#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:59 1625356799 73.2000 2021-07-03 23:58:58 1625356738 73.1000 2021-07-03 23:56:58 1625356618 72.8000 2021-07-03 23:55:59 1625356559 72.7000 2021-07-03 23:54:58 1625356498 72.6000 2021-07-03 23:52:58 1625356378 72.4000 2021-07-03 23:51:58 1625356318 72.5000 2021-07-03 23:50:59 1625356259 72.3000 2021-07-03 23:49:58 1625356198 72.2000 2021-07-03 23:48:58 1625356138 72.0000 2021-07-03 23:47:58 1625356078 71.9000 2021-07-03 23:43:58 1625355838 71.6000 2021-07-03 23:41:58 1625355718 71.7000 2021-07-03 23:40:58 1625355658 71.7000 2021-07-03 23:38:59 1625355539 71.5000 2021-07-03 23:35:58 1625355358 71.6000 2021-07-03 23:34:58 1625355298 71.6000 2021-07-03 23:32:58 1625355178 71.5000 2021-07-03 23:31:58 1625355118 71.3000 2021-07-03 23:30:58 1625355058 71.1000 2021-07-03 23:25:58 1625354758 69.8000 2021-07-03 23:24:59 1625354699 69.5000 2021-07-03 23:21:58 1625354518 68.6000 2021-07-03 23:20:59 1625354459 68.4000 2021-07-03 23:19:58 1625354398 68.0000 2021-07-03 23:18:58 1625354338 67.5000 2021-07-03 23:17:58 1625354278 66.9000 2021-07-03 23:16:59 1625354219 66.3000 2021-07-03 23:12:58 1625353978 65.2000 2021-07-03 23:11:59 1625353919 65.0000 2021-07-03 23:10:58 1625353858 64.8000 2021-07-03 23:09:58 1625353798 64.4000 2021-07-03 23:08:58 1625353738 64.2000 2021-07-03 23:07:59 1625353679 63.9000 2021-07-03 23:06:58 1625353618 63.8000 2021-07-03 23:05:58 1625353558 63.6000 2021-07-03 23:04:58 1625353498 63.3000 2021-07-03 23:03:58 1625353438 63.3000 2021-07-03 23:01:58 1625353318 63.2000 2021-07-03 23:00:58 1625353258 63.5000 2021-07-03 22:58:59 1625353139 63.7000 2021-07-03 22:57:58 1625353078 63.7000 2021-07-03 22:55:58 1625352958 63.9000 2021-07-03 22:53:58 1625352838 63.6000 2021-07-03 22:51:58 1625352718 63.4000 2021-07-03 22:50:58 1625352658 63.5000 2021-07-03 22:49:59 1625352599 63.4000 2021-07-03 22:47:58 1625352478 63.5000 2021-07-03 22:46:58 1625352418 63.4000 2021-07-03 22:44:58 1625352298 63.2000 2021-07-03 22:42:58 1625352178 63.2000 2021-07-03 22:41:59 1625352119 63.0000 2021-07-03 22:40:58 1625352058 63.1000 2021-07-03 22:38:58 1625351938 62.9000 2021-07-03 22:37:58 1625351878 62.3000 2021-07-03 22:33:58 1625351638 61.4000 2021-07-03 22:30:58 1625351458 60.9000 2021-07-03 22:29:58 1625351398 60.8000 2021-07-03 22:28:58 1625351338 60.6000 2021-07-03 22:27:59 1625351279 60.3000 2021-07-03 22:26:58 1625351218 60.4000 2021-07-03 22:25:58 1625351158 59.7000 2021-07-03 22:24:58 1625351098 59.4000 2021-07-03 22:22:58 1625350978 58.4000 2021-07-03 22:21:58 1625350918 57.8000 2021-07-03 22:20:58 1625350858 56.5000 2021-07-03 22:19:58 1625350798 56.9000 2021-07-03 22:18:59 1625350739 56.6000 2021-07-03 22:17:58 1625350678 55.8000 2021-07-03 22:16:58 1625350618 52.7000 2021-07-03 22:15:58 1625350558 48.3000 2021-07-03 22:14:59 1625350499 47.9000 2021-07-03 22:11:58 1625350318 48.4000 2021-07-03 22:10:59 1625350259 48.5000 2021-07-03 22:09:58 1625350198 48.6000 2021-07-03 22:08:58 1625350138 48.5000 2021-07-03 22:07:58 1625350078 48.5000 2021-07-03 22:06:58 1625350018 48.6000 2021-07-03 22:05:59 1625349959 48.3000 2021-07-03 22:02:58 1625349778 47.5000 2021-07-03 22:01:59 1625349719 48.0000 2021-07-03 21:58:58 1625349538 47.9000 2021-07-03 21:56:58 1625349418 47.9000 2021-07-03 21:55:58 1625349358 47.8000 2021-07-03 21:54:58 1625349298 47.8000 2021-07-03 21:53:58 1625349238 47.6000 2021-07-03 21:52:59 1625349179 47.4000 2021-07-03 21:51:58 1625349118 47.5000 2021-07-03 21:48:59 1625348939 47.2000 2021-07-03 21:46:58 1625348818 47.0000 2021-07-03 21:43:59 1625348639 47.1000 2021-07-03 21:40:58 1625348458 47.0000 2021-07-03 21:38:58 1625348338 47.0000 2021-07-03 21:36:58 1625348218 47.3000 2021-07-03 21:30:59 1625347859 47.6000 2021-07-03 21:29:58 1625347798 48.3000 2021-07-03 21:28:58 1625347738 47.9000 2021-07-03 21:27:58 1625347678 48.2000 2021-07-03 21:26:59 1625347619 49.0000 2021-07-03 21:25:58 1625347558 48.9000 2021-07-03 21:24:58 1625347498 48.7000 2021-07-03 21:20:58 1625347258 49.4000 2021-07-03 21:19:58 1625347198 50.0000 2021-07-03 21:16:58 1625347018 50.4000 2021-07-03 21:13:59 1625346839 51.9000 2021-07-03 21:12:58 1625346778 52.3000 2021-07-03 21:11:58 1625346718 53.0000 2021-07-03 21:09:58 1625346598 54.3000 2021-07-03 21:06:58 1625346418 57.5000 2021-07-03 21:05:58 1625346358 58.2000 2021-07-03 21:03:58 1625346238 58.7000 2021-07-03 21:02:58 1625346178 59.1000 2021-07-03 20:59:58 1625345998 59.2000 2021-07-03 20:57:58 1625345878 59.5000 2021-07-03 20:54:58 1625345698 59.2000 2021-07-03 20:52:58 1625345578 58.9000 2021-07-03 20:49:58 1625345398 58.2000 2021-07-03 20:48:58 1625345338 58.3000 2021-07-03 20:46:59 1625345219 57.5000 2021-07-03 20:44:58 1625345098 57.1000 2021-07-03 20:42:59 1625344979 56.2000 2021-07-03 20:41:58 1625344918 56.4000 2021-07-03 20:40:58 1625344858 56.6000 2021-07-03 20:39:58 1625344798 56.4000 2021-07-03 20:38:59 1625344739 56.5000 2021-07-03 20:37:58 1625344678 56.6000 2021-07-03 20:35:58 1625344558 56.1000 2021-07-03 20:34:59 1625344499 56.2000 2021-07-03 20:33:58 1625344438 56.1000 2021-07-03 20:32:58 1625344378 55.8000 2021-07-03 20:30:58 1625344258 55.6000 2021-07-03 20:25:59 1625343959 55.1000 2021-07-03 20:24:58 1625343898 54.9000 2021-07-03 20:22:58 1625343778 54.6000 2021-07-03 20:19:58 1625343598 55.2000 2021-07-03 20:17:58 1625343478 54.9000 2021-07-03 20:16:59 1625343419 55.0000 2021-07-03 20:14:58 1625343298 55.1000 2021-07-03 20:13:58 1625343238 54.7000 2021-07-03 20:11:58 1625343118 54.9000 2021-07-03 20:10:58 1625343058 54.5000 2021-07-03 20:09:58 1625342998 54.7000 2021-07-03 20:07:59 1625342879 54.6000 2021-07-03 20:05:58 1625342758 54.7000 2021-07-03 20:04:58 1625342698 54.8000 2021-07-03 20:02:58 1625342578 54.9000 2021-07-03 20:01:58 1625342518 55.0000 2021-07-03 19:59:58 1625342398 55.1000 2021-07-03 19:58:59 1625342339 55.3000 2021-07-03 19:55:58 1625342158 55.3000 2021-07-03 19:54:59 1625342099 55.5000 2021-07-03 19:52:58 1625341978 55.2000 2021-07-03 19:50:59 1625341859 55.3000 2021-07-03 19:49:58 1625341798 55.1000 2021-07-03 19:48:58 1625341738 55.3000 2021-07-03 19:46:58 1625341618 55.0000 2021-07-03 19:44:58 1625341498 54.7000 2021-07-03 19:39:58 1625341198 54.9000 2021-07-03 19:38:58 1625341138 54.8000 2021-07-03 19:37:58 1625341078 54.8000 2021-07-03 19:35:58 1625340958 55.3000 2021-07-03 19:34:58 1625340898 55.2000 2021-07-03 19:31:58 1625340718 55.2000 2021-07-03 19:29:58 1625340598 54.8000 2021-07-03 19:28:58 1625340538 55.2000 2021-07-03 19:26:58 1625340418 55.0000 2021-07-03 19:25:58 1625340358 55.1000 2021-07-03 19:24:58 1625340298 54.8000 2021-07-03 19:23:59 1625340239 54.7000 2021-07-03 19:22:58 1625340178 55.1000 2021-07-03 19:21:58 1625340118 54.7000 2021-07-03 19:20:58 1625340058 54.7000 2021-07-03 19:18:58 1625339938 54.7000 2021-07-03 19:16:58 1625339818 54.2000 2021-07-03 19:15:58 1625339758 55.0000 2021-07-03 19:14:59 1625339699 54.9000 2021-07-03 19:13:58 1625339638 55.2000 2021-07-03 19:12:58 1625339578 55.3000 2021-07-03 19:11:58 1625339518 55.0000 2021-07-03 19:10:59 1625339459 54.9000 2021-07-03 19:09:58 1625339398 54.3000 2021-07-03 19:08:58 1625339338 54.3000 2021-07-03 19:07:58 1625339278 54.6000 2021-07-03 19:06:59 1625339219 54.1000 2021-07-03 19:05:58 1625339158 54.0000 2021-07-03 19:03:58 1625339038 53.9000 2021-07-03 19:02:58 1625338978 53.9000 2021-07-03 19:01:59 1625338919 53.8000 2021-07-03 19:00:58 1625338858 53.6000 2021-07-03 18:57:59 1625338679 53.0000 2021-07-03 18:56:58 1625338618 53.4000 2021-07-03 18:55:58 1625338558 53.6000 2021-07-03 18:54:58 1625338498 53.3000 2021-07-03 18:53:58 1625338438 53.2000 2021-07-03 18:51:58 1625338318 54.2000 2021-07-03 18:50:58 1625338258 55.0000 2021-07-03 18:49:58 1625338198 54.6000 2021-07-03 18:48:59 1625338139 54.4000 2021-07-03 18:47:58 1625338078 54.8000 2021-07-03 18:44:59 1625337899 56.9000 2021-07-03 18:42:58 1625337778 57.4000 2021-07-03 18:40:58 1625337658 57.4000 2021-07-03 18:39:59 1625337599 57.9000 2021-07-03 18:37:58 1625337478 58.5000 2021-07-03 18:36:58 1625337418 58.3000 2021-07-03 18:35:59 1625337359 58.4000 2021-07-03 18:34:58 1625337298 58.3000 2021-07-03 18:33:58 1625337238 58.8000 2021-07-03 18:32:58 1625337178 58.3000 2021-07-03 18:30:58 1625337058 58.7000 2021-07-03 18:29:58 1625336998 58.5000 2021-07-03 18:28:58 1625336938 58.6000 2021-07-03 18:27:58 1625336878 58.3000 2021-07-03 18:23:58 1625336638 58.2000 2021-07-03 18:22:59 1625336579 58.1000 2021-07-03 18:21:58 1625336518 58.2000 2021-07-03 18:20:58 1625336458 58.1000 2021-07-03 18:19:58 1625336398 58.1000 2021-07-03 18:18:59 1625336339 58.1000 2021-07-03 18:17:58 1625336278 57.9000 2021-07-03 18:16:58 1625336218 57.9000 2021-07-03 18:15:58 1625336158 57.8000 2021-07-03 18:14:58 1625336098 57.8000 2021-07-03 18:13:59 1625336039 57.7000 2021-07-03 18:12:58 1625335978 57.6000 2021-07-03 18:10:58 1625335858 57.6000 2021-07-03 18:08:58 1625335738 57.2000 2021-07-03 18:07:58 1625335678 57.1000 2021-07-03 18:06:58 1625335618 57.1000 2021-07-03 18:02:58 1625335378 56.4000 2021-07-03 18:01:58 1625335318 56.3000 2021-07-03 17:57:58 1625335078 56.3000 2021-07-03 17:54:58 1625334898 55.6000 2021-07-03 17:53:58 1625334838 55.6000 2021-07-03 17:52:58 1625334778 55.3000 2021-07-03 17:51:59 1625334719 55.2000 2021-07-03 17:50:58 1625334658 55.9000 2021-07-03 17:49:58 1625334598 56.1000 2021-07-03 17:48:58 1625334538 55.9000 2021-07-03 17:47:59 1625334479 55.6000 2021-07-03 17:46:58 1625334418 55.5000 2021-07-03 17:45:58 1625334358 55.8000 2021-07-03 17:44:58 1625334298 55.4000 2021-07-03 17:42:58 1625334178 55.5000 2021-07-03 17:41:58 1625334118 55.5000 2021-07-03 17:40:58 1625334058 55.2000 2021-07-03 17:39:58 1625333998 55.3000 2021-07-03 17:38:59 1625333939 54.9000 2021-07-03 17:37:58 1625333878 55.0000 2021-07-03 17:36:58 1625333818 54.8000 2021-07-03 17:35:58 1625333758 54.8000 2021-07-03 17:34:59 1625333699 54.8000 2021-07-03 17:32:58 1625333578 54.7000 2021-07-03 17:31:58 1625333518 54.6000 2021-07-03 17:30:59 1625333459 54.4000 2021-07-03 17:28:58 1625333338 54.0000 2021-07-03 17:26:58 1625333218 53.8000 2021-07-03 17:25:59 1625333159 53.8000 2021-07-03 17:24:58 1625333098 53.3000 2021-07-03 17:23:58 1625333038 53.0000 2021-07-03 17:21:59 1625332919 53.0000 2021-07-03 17:20:58 1625332858 52.8000 2021-07-03 17:18:58 1625332738 52.7000 2021-07-03 17:17:59 1625332679 52.5000 2021-07-03 17:16:58 1625332618 53.0000 2021-07-03 17:13:58 1625332438 52.7000 2021-07-03 17:12:59 1625332379 52.7000 2021-07-03 17:11:58 1625332318 52.8000 2021-07-03 17:09:58 1625332198 52.7000 2021-07-03 17:08:59 1625332139 52.5000 2021-07-03 17:07:58 1625332078 52.4000 2021-07-03 17:05:58 1625331958 52.2000 2021-07-03 17:04:59 1625331899 51.8000 2021-07-03 17:03:58 1625331838 51.5000 2021-07-03 17:01:58 1625331718 50.6000 2021-07-03 16:58:58 1625331538 50.7000 2021-07-03 16:57:58 1625331478 50.6000 2021-07-03 16:56:58 1625331418 50.4000 2021-07-03 16:54:58 1625331298 49.6000 2021-07-03 16:53:58 1625331238 49.9000 2021-07-03 16:52:58 1625331178 50.2000 2021-07-03 16:51:59 1625331119 50.5000 2021-07-03 16:50:58 1625331058 50.5000 2021-07-03 16:49:58 1625330998 50.7000 2021-07-03 16:46:59 1625330819 50.5000 2021-07-03 16:45:58 1625330758 50.5000 2021-07-03 16:44:58 1625330698 50.7000 2021-07-03 16:43:58 1625330638 50.4000 2021-07-03 16:42:59 1625330579 50.3000 2021-07-03 16:40:58 1625330458 50.5000 2021-07-03 16:40:58 1625330458 50.5000 2021-07-03 16:39:58 1625330398 50.2000 2021-07-03 16:38:59 1625330339 49.6000 2021-07-03 16:37:58 1625330278 50.6000 2021-07-03 16:36:58 1625330218 50.2000 2021-07-03 16:34:58 1625330098 50.2000 2021-07-03 16:33:59 1625330039 50.0000 2021-07-03 16:32:58 1625329978 49.6000 2021-07-03 16:30:58 1625329858 49.3000 2021-07-03 16:28:58 1625329738 49.0000 2021-07-03 16:27:58 1625329678 48.8000 2021-07-03 16:26:58 1625329618 48.8000 2021-07-03 16:24:58 1625329498 48.1000 2021-07-03 16:23:58 1625329438 48.1000 2021-07-03 16:21:58 1625329318 47.4000 2021-07-03 16:17:58 1625329078 46.4000 2021-07-03 16:15:58 1625328958 45.9000 2021-07-03 16:14:58 1625328898 46.3000 2021-07-03 16:13:58 1625328838 46.6000 2021-07-03 16:11:58 1625328718 46.2000 2021-07-03 16:10:58 1625328658 45.9000 2021-07-03 16:09:58 1625328598 46.0000 2021-07-03 16:08:58 1625328538 45.9000 2021-07-03 16:07:59 1625328479 47.7000 2021-07-03 16:06:58 1625328418 47.2000 2021-07-03 16:05:58 1625328358 47.2000 2021-07-03 16:04:58 1625328298 47.1000 2021-07-03 16:02:58 1625328178 46.6000 2021-07-03 16:01:58 1625328118 46.3000 2021-07-03 16:00:58 1625328058 45.9000 2021-07-03 15:59:59 1625327999 45.9000 2021-07-03 15:58:58 1625327938 46.0000 2021-07-03 15:57:58 1625327878 45.5000 2021-07-03 15:54:59 1625327699 46.5000 2021-07-03 15:52:58 1625327578 45.9000 2021-07-03 15:50:59 1625327459 46.0000 2021-07-03 15:49:58 1625327398 46.0000 2021-07-03 15:48:58 1625327338 45.9000 2021-07-03 15:47:58 1625327278 45.9000 2021-07-03 15:46:58 1625327218 45.6000 2021-07-03 15:45:59 1625327159 45.1000 2021-07-03 15:44:58 1625327098 45.9000 2021-07-03 15:42:58 1625326978 45.1000 2021-07-03 15:41:59 1625326919 45.1000 2021-07-03 15:40:58 1625326858 45.9000 2021-07-03 15:39:58 1625326798 45.4000 2021-07-03 15:36:58 1625326618 45.2000 2021-07-03 15:35:58 1625326558 45.2000 2021-07-03 15:34:58 1625326498 45.7000 2021-07-03 15:33:58 1625326438 45.0000 2021-07-03 15:32:59 1625326379 45.9000 2021-07-03 15:31:58 1625326318 46.0000 2021-07-03 15:30:58 1625326258 45.4000 2021-07-03 15:29:58 1625326198 45.7000 2021-07-03 15:28:59 1625326139 45.5000 2021-07-03 15:25:58 1625325958 45.9000 2021-07-03 15:24:58 1625325898 45.9000 2021-07-03 15:23:59 1625325839 46.6000 2021-07-03 15:22:58 1625325778 45.8000 2021-07-03 15:19:59 1625325599 46.2000 2021-07-03 15:18:58 1625325538 47.1000 2021-07-03 15:15:59 1625325359 46.2000 2021-07-03 15:14:58 1625325298 46.6000 2021-07-03 15:13:58 1625325238 46.7000 2021-07-03 15:11:58 1625325118 45.8000 2021-07-03 15:10:59 1625325059 45.5000 2021-07-03 15:09:58 1625324998 45.9000 2021-07-03 15:07:58 1625324878 45.3000 2021-07-03 15:06:59 1625324819 46.0000 2021-07-03 15:05:58 1625324758 45.7000 2021-07-03 15:04:58 1625324698 45.9000 2021-07-03 15:03:58 1625324638 45.4000 2021-07-03 15:01:58 1625324518 45.6000 2021-07-03 15:00:58 1625324458 45.5000 2021-07-03 14:59:58 1625324398 45.9000 2021-07-03 14:58:58 1625324338 45.9000 2021-07-03 14:55:58 1625324158 45.5000 2021-07-03 14:54:58 1625324098 45.8000 2021-07-03 14:53:59 1625324039 45.5000 2021-07-03 14:52:58 1625323978 45.9000 2021-07-03 14:51:58 1625323918 45.4000 2021-07-03 14:50:58 1625323858 46.0000 2021-07-03 14:49:58 1625323798 46.0000 2021-07-03 14:48:59 1625323739 45.5000 2021-07-03 14:47:58 1625323678 45.5000 2021-07-03 14:45:58 1625323558 45.8000 2021-07-03 14:42:58 1625323378 45.3000 2021-07-03 14:41:58 1625323318 45.3000 2021-07-03 14:40:59 1625323259 44.9000 2021-07-03 14:38:58 1625323138 44.9000 2021-07-03 14:37:58 1625323078 45.3000 2021-07-03 14:35:59 1625322959 45.3000 2021-07-03 14:33:58 1625322838 46.5000 2021-07-03 14:31:59 1625322719 46.3000 2021-07-03 14:29:58 1625322598 46.1000 2021-07-03 14:28:58 1625322538 46.2000 2021-07-03 14:24:58 1625322298 45.9000 2021-07-03 14:22:59 1625322179 45.0000 2021-07-03 14:21:58 1625322118 44.2000 2021-07-03 14:20:58 1625322058 44.5000 2021-07-03 14:19:58 1625321998 45.4000 2021-07-03 14:18:59 1625321939 45.1000 2021-07-03 14:17:58 1625321878 44.6000 2021-07-03 14:16:58 1625321818 44.8000 2021-07-03 14:15:58 1625321758 44.2000 2021-07-03 14:13:59 1625321639 44.2000 2021-07-03 14:12:58 1625321578 44.8000 2021-07-03 14:11:58 1625321518 44.6000 2021-07-03 14:08:58 1625321338 44.0000 2021-07-03 14:04:58 1625321098 44.4000 2021-07-03 14:03:58 1625321038 44.0000 2021-07-03 13:59:58 1625320798 45.3000 2021-07-03 13:58:58 1625320738 44.5000 2021-07-03 13:56:59 1625320619 43.8000 2021-07-03 13:55:58 1625320558 43.8000 2021-07-03 13:54:58 1625320498 44.3000 2021-07-03 13:53:58 1625320438 44.3000 2021-07-03 13:51:59 1625320319 44.3000 2021-07-03 13:50:58 1625320258 44.5000 2021-07-03 13:47:59 1625320079 43.7000 2021-07-03 13:46:58 1625320018 43.5000 2021-07-03 13:45:58 1625319958 44.8000 2021-07-03 13:44:58 1625319898 45.5000 2021-07-03 13:43:59 1625319839 45.2000 2021-07-03 13:42:58 1625319778 44.8000 2021-07-03 13:41:58 1625319718 44.6000 2021-07-03 13:38:59 1625319539 44.4000 2021-07-03 13:37:58 1625319478 45.3000 2021-07-03 13:32:58 1625319178 45.6000 2021-07-03 13:31:58 1625319118 45.1000 2021-07-03 13:30:58 1625319058 46.1000 2021-07-03 13:29:59 1625318999 45.3000 2021-07-03 13:27:58 1625318878 46.0000 2021-07-03 13:26:58 1625318818 46.1000 2021-07-03 13:22:58 1625318578 45.6000 2021-07-03 13:21:58 1625318518 45.8000 2021-07-03 13:18:58 1625318338 46.3000 2021-07-03 13:16:59 1625318219 46.1000 2021-07-03 13:15:58 1625318158 46.5000 2021-07-03 13:14:58 1625318098 46.6000 2021-07-03 13:13:58 1625318038 46.4000 2021-07-03 13:12:59 1625317979 46.4000 2021-07-03 13:11:58 1625317918 47.7000 2021-07-03 13:10:58 1625317858 47.3000 2021-07-03 13:08:59 1625317739 46.7000 2021-07-03 13:07:58 1625317678 45.9000 2021-07-03 13:06:58 1625317618 45.4000 2021-07-03 13:05:58 1625317558 47.6000 2021-07-03 13:04:58 1625317498 46.6000 2021-07-03 13:01:58 1625317318 47.1000 2021-07-03 12:59:59 1625317199 46.2000 2021-07-03 12:58:58 1625317138 45.8000 2021-07-03 12:55:58 1625316958 43.9000 2021-07-03 12:52:58 1625316778 44.4000 2021-07-03 12:51:58 1625316718 44.4000 2021-07-03 12:49:58 1625316598 44.6000 2021-07-03 12:48:58 1625316538 44.5000 2021-07-03 12:46:59 1625316419 43.7000 2021-07-03 12:42:58 1625316178 43.0000 2021-07-03 12:41:59 1625316119 42.4000 2021-07-03 12:40:58 1625316058 43.1000 2021-07-03 12:38:58 1625315938 42.6000 2021-07-03 12:36:58 1625315818 42.4000 2021-07-03 12:35:58 1625315758 41.7000 2021-07-03 12:34:58 1625315698 41.4000 2021-07-03 12:33:58 1625315638 43.3000 2021-07-03 12:32:59 1625315579 41.8000 2021-07-03 12:31:58 1625315518 41.8000 2021-07-03 12:29:58 1625315398 41.4000 2021-07-03 12:28:59 1625315339 42.1000 2021-07-03 12:27:58 1625315278 42.4000 2021-07-03 12:26:58 1625315218 42.0000 2021-07-03 12:24:59 1625315099 42.1000 2021-07-03 12:18:58 1625314738 42.7000 2021-07-03 12:18:58 1625314738 42.7000 2021-07-03 12:17:58 1625314678 42.3000 2021-07-03 12:15:58 1625314558 42.2000 2021-07-03 12:13:58 1625314438 42.6000 2021-07-03 12:11:59 1625314319 43.3000 2021-07-03 12:10:58 1625314258 43.5000 2021-07-03 12:09:58 1625314198 43.2000 2021-07-03 12:07:59 1625314079 43.3000 2021-07-03 12:06:58 1625314018 42.8000 2021-07-03 12:03:58 1625313838 43.1000 2021-07-03 12:00:58 1625313658 43.5000 2021-07-03 11:58:59 1625313539 43.6000 2021-07-03 11:57:58 1625313478 43.6000 2021-07-03 11:56:58 1625313418 43.6000 2021-07-03 11:55:58 1625313358 43.5000 2021-07-03 11:54:59 1625313299 43.5000 2021-07-03 11:53:58 1625313238 43.5000 2021-07-03 11:52:58 1625313178 43.6000 2021-07-03 11:50:58 1625313058 43.5000 2021-07-03 11:49:59 1625312999 43.7000 2021-07-03 11:47:58 1625312878 43.8000 2021-07-03 11:44:58 1625312698 43.2000 2021-07-03 11:42:58 1625312578 44.1000 2021-07-03 11:39:58 1625312398 44.0000 2021-07-03 11:38:58 1625312338 43.9000 2021-07-03 11:37:58 1625312278 44.0000 2021-07-03 11:36:59 1625312219 43.9000 2021-07-03 11:35:58 1625312158 43.9000 2021-07-03 11:34:58 1625312098 43.8000 2021-07-03 11:33:58 1625312038 44.4000 2021-07-03 11:31:58 1625311918 43.7000 2021-07-03 11:29:58 1625311798 43.7000 2021-07-03 11:28:58 1625311738 43.7000 2021-07-03 11:27:59 1625311679 43.8000 2021-07-03 11:26:58 1625311618 43.8000 2021-07-03 11:24:58 1625311498 44.0000 2021-07-03 11:23:59 1625311439 43.5000 2021-07-03 11:22:58 1625311378 44.3000 2021-07-03 11:21:58 1625311318 44.2000 2021-07-03 11:20:58 1625311258 44.5000 2021-07-03 11:19:59 1625311199 44.5000 2021-07-03 11:18:58 1625311138 44.6000 2021-07-03 11:16:58 1625311018 43.8000 2021-07-03 11:15:58 1625310958 45.2000 2021-07-03 11:14:59 1625310899 45.0000 2021-07-03 11:13:58 1625310838 45.2000 2021-07-03 11:12:58 1625310778 44.9000 2021-07-03 11:11:58 1625310718 45.0000 2021-07-03 11:09:58 1625310598 44.8000 2021-07-03 11:08:58 1625310538 45.0000 2021-07-03 11:05:58 1625310358 44.9000 2021-07-03 11:04:58 1625310298 44.8000 2021-07-03 11:01:59 1625310119 45.4000 2021-07-03 10:59:58 1625309998 44.9000 2021-07-03 10:54:58 1625309698 45.9000 2021-07-03 10:52:58 1625309578 46.1000 2021-07-03 10:51:58 1625309518 47.3000 2021-07-03 10:49:58 1625309398 46.7000 2021-07-03 10:48:59 1625309339 46.7000 2021-07-03 10:47:58 1625309278 46.2000 2021-07-03 10:43:58 1625309038 45.7000 2021-07-03 10:39:59 1625308799 47.1000 2021-07-03 10:37:58 1625308678 47.4000 2021-07-03 10:36:58 1625308618 47.2000 2021-07-03 10:35:59 1625308559 47.4000 2021-07-03 10:31:59 1625308319 47.3000 2021-07-03 10:28:58 1625308138 47.4000 2021-07-03 10:27:58 1625308078 48.6000 2021-07-03 10:26:59 1625308019 48.0000 2021-07-03 10:25:58 1625307958 48.5000 2021-07-03 10:24:58 1625307898 48.4000 2021-07-03 10:23:58 1625307838 49.3000 2021-07-03 10:22:59 1625307779 48.9000 2021-07-03 10:21:58 1625307718 48.9000 2021-07-03 10:20:58 1625307658 48.2000 2021-07-03 10:18:59 1625307539 48.0000 2021-07-03 10:17:58 1625307478 49.3000 2021-07-03 10:15:58 1625307358 48.5000 2021-07-03 10:14:58 1625307298 48.2000 2021-07-03 10:13:59 1625307239 49.7000 2021-07-03 10:12:58 1625307178 49.3000 2021-07-03 10:11:58 1625307118 48.4000 2021-07-03 10:08:58 1625306938 47.7000 2021-07-03 10:07:58 1625306878 47.9000 2021-07-03 10:03:58 1625306638 48.2000 2021-07-03 10:02:58 1625306578 48.1000 2021-07-03 09:59:58 1625306398 48.3000 2021-07-03 09:57:58 1625306278 48.4000 2021-07-03 09:56:59 1625306219 48.0000 2021-07-03 09:55:58 1625306158 48.7000 2021-07-03 09:54:58 1625306098 47.8000 2021-07-03 09:53:58 1625306038 47.1000 2021-07-03 09:51:58 1625305918 48.4000 2021-07-03 09:50:58 1625305858 48.4000 2021-07-03 09:47:59 1625305679 51.0000 2021-07-03 09:46:58 1625305618 51.1000 2021-07-03 09:45:58 1625305558 50.2000 2021-07-03 09:44:58 1625305498 49.3000 2021-07-03 09:43:59 1625305439 48.9000 2021-07-03 09:41:58 1625305318 50.0000 2021-07-03 09:39:59 1625305199 50.2000 2021-07-03 09:38:58 1625305138 51.6000 2021-07-03 09:37:58 1625305078 50.6000 2021-07-03 09:35:58 1625304958 53.7000 2021-07-03 09:34:59 1625304899 53.8000 2021-07-03 09:33:58 1625304838 53.8000 2021-07-03 09:31:58 1625304718 53.2000 2021-07-03 09:30:59 1625304659 52.7000 2021-07-03 09:29:58 1625304598 51.4000 2021-07-03 09:28:58 1625304538 51.4000 2021-07-03 09:27:58 1625304478 50.8000 2021-07-03 09:25:59 1625304359 52.7000 2021-07-03 09:24:58 1625304298 54.5000 2021-07-03 09:23:58 1625304238 54.3000 2021-07-03 09:22:58 1625304178 52.9000 2021-07-03 09:20:58 1625304058 52.9000 2021-07-03 09:19:58 1625303998 52.4000 2021-07-03 09:18:58 1625303938 50.5000 2021-07-03 09:17:58 1625303878 53.4000 2021-07-03 09:16:59 1625303819 53.6000 2021-07-03 09:14:58 1625303698 53.0000 2021-07-03 09:13:58 1625303638 52.1000 2021-07-03 09:12:59 1625303579 52.4000 2021-07-03 09:11:58 1625303518 52.4000 2021-07-03 09:10:58 1625303458 52.5000 2021-07-03 09:09:58 1625303398 53.6000 2021-07-03 09:08:59 1625303339 54.4000 2021-07-03 09:07:58 1625303278 53.6000 2021-07-03 09:05:58 1625303158 53.1000 2021-07-03 09:04:58 1625303098 52.5000 2021-07-03 09:03:59 1625303039 52.5000 2021-07-03 09:02:58 1625302978 53.2000 2021-07-03 09:00:58 1625302858 54.4000 2021-07-03 08:58:58 1625302738 54.5000 2021-07-03 08:57:58 1625302678 54.2000 2021-07-03 08:56:58 1625302618 55.0000 2021-07-03 08:55:59 1625302559 55.4000 2021-07-03 08:54:58 1625302498 55.5000 2021-07-03 08:53:58 1625302438 55.1000 2021-07-03 08:52:58 1625302378 56.0000 2021-07-03 08:50:59 1625302259 56.1000 2021-07-03 08:48:58 1625302138 55.9000 2021-07-03 08:47:58 1625302078 55.6000 2021-07-03 08:46:59 1625302019 56.2000 2021-07-03 08:45:58 1625301958 55.9000 2021-07-03 08:44:58 1625301898 56.5000 2021-07-03 08:43:58 1625301838 56.0000 2021-07-03 08:42:59 1625301779 56.8000 2021-07-03 08:38:58 1625301538 56.9000 2021-07-03 08:36:58 1625301418 56.1000 2021-07-03 08:35:58 1625301358 55.4000 2021-07-03 08:33:59 1625301239 56.2000 2021-07-03 08:32:58 1625301178 57.1000 2021-07-03 08:31:58 1625301118 57.2000 2021-07-03 08:30:58 1625301058 57.0000 2021-07-03 08:29:59 1625300999 57.1000 2021-07-03 08:28:58 1625300938 57.2000 2021-07-03 08:27:58 1625300878 56.8000 2021-07-03 08:25:58 1625300758 55.0000 2021-07-03 08:24:59 1625300699 56.0000 2021-07-03 08:21:58 1625300518 58.4000 2021-07-03 08:17:58 1625300278 57.9000 2021-07-03 08:15:59 1625300159 57.7000 2021-07-03 08:14:58 1625300098 57.6000 2021-07-03 08:13:58 1625300038 58.2000 2021-07-03 08:12:58 1625299978 58.2000 2021-07-03 08:11:59 1625299919 58.2000 2021-07-03 08:10:58 1625299858 58.5000 2021-07-03 08:09:58 1625299798 57.9000 2021-07-03 08:08:58 1625299738 57.9000 2021-07-03 08:07:59 1625299679 57.8000 2021-07-03 08:06:58 1625299618 58.4000 2021-07-03 08:05:58 1625299558 57.7000 2021-07-03 08:04:58 1625299498 58.2000 2021-07-03 08:02:59 1625299379 58.4000 2021-07-03 08:00:58 1625299258 57.7000 2021-07-03 07:59:58 1625299198 58.6000 2021-07-03 07:57:58 1625299078 59.6000 2021-07-03 07:55:58 1625298958 59.7000 2021-07-03 07:54:59 1625298899 59.5000 2021-07-03 07:53:58 1625298838 59.7000 2021-07-03 07:51:58 1625298718 60.1000 2021-07-03 07:49:58 1625298598 60.5000 2021-07-03 07:48:58 1625298538 61.0000 2021-07-03 07:47:58 1625298478 61.1000 2021-07-03 07:46:58 1625298418 61.0000 2021-07-03 07:45:59 1625298359 60.7000 2021-07-03 07:44:58 1625298298 60.4000 2021-07-03 07:42:58 1625298178 60.9000 2021-07-03 07:41:59 1625298119 60.8000 2021-07-03 07:39:58 1625297998 62.0000 2021-07-03 07:36:59 1625297819 61.6000 2021-07-03 07:34:58 1625297698 61.1000 2021-07-03 07:33:58 1625297638 61.1000 2021-07-03 07:32:59 1625297579 61.0000 2021-07-03 07:31:58 1625297518 61.4000 2021-07-03 07:30:58 1625297458 61.0000 2021-07-03 07:29:58 1625297398 60.9000 2021-07-03 07:28:59 1625297339 61.0000 2021-07-03 07:27:58 1625297278 61.1000 2021-07-03 07:26:58 1625297218 61.8000 2021-07-03 07:25:58 1625297158 61.6000 2021-07-03 07:24:58 1625297098 61.8000 2021-07-03 07:19:59 1625296799 60.9000 2021-07-03 07:18:58 1625296738 61.5000 2021-07-03 07:17:58 1625296678 61.4000 2021-07-03 07:16:58 1625296618 61.6000 2021-07-03 07:15:59 1625296559 61.4000 2021-07-03 07:12:58 1625296378 62.8000 2021-07-03 07:10:59 1625296259 63.9000 2021-07-03 07:08:58 1625296138 63.9000 2021-07-03 07:07:58 1625296078 63.3000 2021-07-03 07:06:59 1625296019 63.7000 2021-07-03 07:05:58 1625295958 64.9000 2021-07-03 07:04:58 1625295898 65.0000 2021-07-03 07:03:58 1625295838 64.3000 2021-07-03 07:02:59 1625295779 63.9000 2021-07-03 07:01:58 1625295718 64.8000 2021-07-03 06:59:58 1625295598 64.2000 2021-07-03 06:57:59 1625295479 63.5000 2021-07-03 06:55:58 1625295358 63.4000 2021-07-03 06:54:58 1625295298 64.1000 2021-07-03 06:53:59 1625295239 65.5000 2021-07-03 06:52:58 1625295178 66.1000 2021-07-03 06:51:58 1625295118 65.9000 2021-07-03 06:50:58 1625295058 65.3000 2021-07-03 06:46:58 1625294818 65.4000 2021-07-03 06:45:58 1625294758 65.5000 2021-07-03 06:44:59 1625294699 67.0000 2021-07-03 06:43:58 1625294638 66.9000 2021-07-03 06:40:59 1625294459 67.3000 2021-07-03 06:39:58 1625294398 66.6000 2021-07-03 06:38:58 1625294338 66.2000 2021-07-03 06:36:59 1625294219 66.0000 2021-07-03 06:34:58 1625294098 65.7000 2021-07-03 06:31:59 1625293919 65.7000 2021-07-03 06:28:58 1625293738 68.4000 2021-07-03 06:27:59 1625293679 68.4000 2021-07-03 06:26:58 1625293618 68.7000 2021-07-03 06:25:58 1625293558 68.9000 2021-07-03 06:24:58 1625293498 69.5000 2021-07-03 06:23:59 1625293439 69.7000 2021-07-03 06:22:58 1625293378 69.9000 2021-07-03 06:21:58 1625293318 69.7000 2021-07-03 06:20:58 1625293258 69.7000 2021-07-03 06:19:58 1625293198 69.6000 2021-07-03 06:18:59 1625293139 69.6000 2021-07-03 06:14:59 1625292899 70.5000 2021-07-03 06:13:58 1625292838 71.1000 2021-07-03 06:12:58 1625292778 70.7000 2021-07-03 06:11:58 1625292718 70.8000 2021-07-03 06:10:59 1625292659 71.7000 2021-07-03 06:09:58 1625292598 71.8000 2021-07-03 06:08:58 1625292538 71.9000 2021-07-03 06:07:58 1625292478 72.3000 2021-07-03 06:03:58 1625292238 72.8000 2021-07-03 06:01:59 1625292119 73.6000 2021-07-03 05:59:58 1625291998 74.2000 2021-07-03 05:57:59 1625291879 75.4000 2021-07-03 05:56:58 1625291818 76.4000 2021-07-03 05:53:58 1625291638 80.7000 2021-07-03 05:52:59 1625291579 81.5000 2021-07-03 05:51:58 1625291518 81.3000 2021-07-03 05:49:58 1625291398 81.2000 2021-07-03 05:48:59 1625291339 81.5000 2021-07-03 05:47:58 1625291278 81.9000 2021-07-03 05:44:58 1625291098 82.6000 2021-07-03 05:43:59 1625291039 82.6000 2021-07-03 05:41:58 1625290918 82.9000 2021-07-03 05:39:59 1625290799 82.8000 2021-07-03 05:38:58 1625290738 82.3000 2021-07-03 05:37:58 1625290678 82.1000 2021-07-03 05:36:58 1625290618 81.7000 2021-07-03 05:35:59 1625290559 81.1000 2021-07-03 05:32:58 1625290378 81.1000 2021-07-03 05:31:58 1625290318 80.8000 2021-07-03 05:30:59 1625290259 81.2000 2021-07-03 05:27:58 1625290078 81.2000 2021-07-03 05:24:58 1625289898 82.6000 2021-07-03 05:23:58 1625289838 83.0000 2021-07-03 05:22:59 1625289779 83.0000 2021-07-03 05:21:58 1625289718 83.3000 2021-07-03 05:19:58 1625289598 83.8000 2021-07-03 05:18:58 1625289538 83.9000 2021-07-03 05:15:58 1625289358 84.1000 2021-07-03 05:14:58 1625289298 84.4000 2021-07-03 05:12:58 1625289178 84.8000 2021-07-03 05:11:58 1625289118 85.0000 2021-07-03 05:09:59 1625288999 85.1000 2021-07-03 05:08:58 1625288938 85.4000 2021-07-03 05:07:58 1625288878 85.7000 2021-07-03 05:05:58 1625288758 85.5000 2021-07-03 05:03:58 1625288638 85.5000 2021-07-03 05:02:58 1625288578 85.6000 2021-07-03 05:01:58 1625288518 85.4000 2021-07-03 04:59:58 1625288398 86.0000 2021-07-03 04:58:58 1625288338 86.4000 2021-07-03 04:56:58 1625288218 86.3000 2021-07-03 04:55:59 1625288159 86.3000 2021-07-03 04:53:58 1625288038 86.3000 2021-07-03 04:52:58 1625287978 86.1000 2021-07-03 04:50:58 1625287858 86.1000 2021-07-03 04:47:59 1625287679 86.4000 2021-07-03 04:46:58 1625287618 86.4000 2021-07-03 04:45:58 1625287558 86.4000 2021-07-03 04:43:58 1625287438 86.3000 2021-07-03 04:42:59 1625287379 86.4000 2021-07-03 04:41:58 1625287318 86.4000 2021-07-03 04:40:58 1625287258 86.6000 2021-07-03 04:39:58 1625287198 87.0000 2021-07-03 04:38:59 1625287139 87.3000 2021-07-03 04:36:58 1625287018 87.9000 2021-07-03 04:34:58 1625286898 88.6000 2021-07-03 04:33:59 1625286839 88.6000 2021-07-03 04:32:58 1625286778 88.6000 2021-07-03 04:31:58 1625286718 88.6000 2021-07-03 04:30:58 1625286658 88.6000 2021-07-03 04:29:59 1625286599 88.6000 2021-07-03 04:26:58 1625286418 88.5000 2021-07-03 04:24:58 1625286298 88.7000 2021-07-03 04:23:58 1625286238 89.0000 2021-07-03 04:22:58 1625286178 89.3000 2021-07-03 04:20:59 1625286059 89.4000 2021-07-03 04:19:58 1625285998 89.5000 2021-07-03 04:17:58 1625285878 89.5000 2021-07-03 04:16:59 1625285819 89.4000 2021-07-03 04:12:59 1625285579 89.5000 2021-07-03 04:11:58 1625285518 89.4000 2021-07-03 04:10:58 1625285458 89.4000 2021-07-03 04:09:58 1625285398 89.5000 2021-07-03 04:07:59 1625285279 89.2000 2021-07-03 04:06:58 1625285218 89.3000 2021-07-03 04:04:58 1625285098 89.6000 2021-07-03 04:03:59 1625285039 89.7000 2021-07-03 04:00:58 1625284858 90.1000 2021-07-03 03:57:58 1625284678 89.7000 2021-07-03 03:55:58 1625284558 89.3000 2021-07-03 03:54:59 1625284499 89.4000 2021-07-03 03:53:58 1625284438 89.1000 2021-07-03 03:52:58 1625284378 88.8000 2021-07-03 03:50:58 1625284258 88.7000 2021-07-03 03:49:59 1625284199 89.1000 2021-07-03 03:48:58 1625284138 89.3000 2021-07-03 03:47:58 1625284078 89.3000 2021-07-03 03:45:59 1625283959 89.3000 2021-07-03 03:42:58 1625283778 89.1000 2021-07-03 03:40:58 1625283658 88.7000 2021-07-03 03:39:58 1625283598 88.6000 2021-07-03 03:35:58 1625283358 89.0000 2021-07-03 03:34:58 1625283298 89.2000 2021-07-03 03:33:58 1625283238 89.2000 2021-07-03 03:32:59 1625283179 88.7000 2021-07-03 03:28:59 1625282939 88.2000 2021-07-03 03:27:58 1625282878 88.2000 2021-07-03 03:26:58 1625282818 88.4000 2021-07-03 03:23:59 1625282639 88.5000 2021-07-03 03:19:59 1625282399 88.1000 2021-07-03 03:16:58 1625282218 88.1000 2021-07-03 03:13:58 1625282038 88.0000 2021-07-03 03:11:58 1625281918 87.5000 2021-07-03 03:10:59 1625281859 87.4000 2021-07-03 03:09:58 1625281798 87.1000 2021-07-03 03:08:58 1625281738 87.3000 2021-07-03 03:06:59 1625281619 87.4000 2021-07-03 03:03:58 1625281438 87.1000 2021-07-03 03:02:59 1625281379 87.4000 2021-07-03 03:01:58 1625281318 87.3000 2021-07-03 03:00:58 1625281258 87.5000 2021-07-03 02:59:58 1625281198 87.4000 2021-07-03 02:58:58 1625281138 87.1000 2021-07-03 02:57:59 1625281079 86.9000 2021-07-03 02:56:58 1625281018 86.8000 2021-07-03 02:53:59 1625280839 86.6000 2021-07-03 02:52:58 1625280778 86.9000 2021-07-03 02:51:58 1625280718 86.4000 2021-07-03 02:48:59 1625280539 85.9000 2021-07-03 02:47:58 1625280478 85.8000 2021-07-03 02:46:58 1625280418 85.7000 2021-07-03 02:45:58 1625280358 85.7000 2021-07-03 02:44:59 1625280299 85.6000 2021-07-03 02:42:58 1625280178 85.8000 2021-07-03 02:41:58 1625280118 86.0000 2021-07-03 02:40:59 1625280059 86.0000 2021-07-03 02:37:58 1625279878 85.8000 2021-07-03 02:35:59 1625279759 85.4000 2021-07-03 02:34:58 1625279698 85.5000 2021-07-03 02:33:58 1625279638 85.6000 2021-07-03 02:31:59 1625279519 85.9000 2021-07-03 02:30:58 1625279458 85.8000 2021-07-03 02:29:58 1625279398 85.4000 2021-07-03 02:28:58 1625279338 85.5000 2021-07-03 02:27:58 1625279278 86.0000 2021-07-03 02:26:59 1625279219 86.5000 2021-07-03 02:25:58 1625279158 87.0000 2021-07-03 02:23:58 1625279038 87.4000 2021-07-03 02:21:58 1625278918 87.2000 2021-07-03 02:20:58 1625278858 87.0000 2021-07-03 02:19:58 1625278798 86.6000 2021-07-03 02:18:59 1625278739 86.8000 2021-07-03 02:17:58 1625278678 86.9000 2021-07-03 02:16:58 1625278618 86.9000 2021-07-03 02:15:58 1625278558 87.1000 2021-07-03 02:13:59 1625278439 87.3000 2021-07-03 02:11:58 1625278318 87.1000 2021-07-03 02:06:58 1625278018 86.0000 2021-07-03 02:05:59 1625277959 85.7000 2021-07-03 02:04:58 1625277898 85.5000 2021-07-03 01:56:59 1625277419 84.4000 2021-07-03 01:54:58 1625277298 84.3000 2021-07-03 01:53:58 1625277238 84.4000 2021-07-03 01:52:58 1625277178 84.4000 2021-07-03 01:51:59 1625277119 84.2000 2021-07-03 01:50:58 1625277058 84.3000 2021-07-03 01:49:58 1625276998 84.3000 2021-07-03 01:48:58 1625276938 84.1000 2021-07-03 01:47:59 1625276879 84.0000 2021-07-03 01:45:58 1625276758 84.2000 2021-07-03 01:44:58 1625276698 84.2000 2021-07-03 01:43:59 1625276639 84.3000 2021-07-03 01:42:58 1625276578 84.3000 2021-07-03 01:41:58 1625276518 84.4000 2021-07-03 01:40:58 1625276458 84.3000 2021-07-03 01:37:58 1625276278 84.4000 2021-07-03 01:36:58 1625276218 84.4000 2021-07-03 01:35:58 1625276158 84.3000 2021-07-03 01:34:59 1625276099 84.3000 2021-07-03 01:33:58 1625276038 84.0000 2021-07-03 01:29:59 1625275799 83.8000 2021-07-03 01:27:58 1625275678 84.0000 2021-07-03 01:25:59 1625275559 83.9000 2021-07-03 01:22:58 1625275378 83.7000 2021-07-03 01:21:59 1625275319 83.7000 2021-07-03 01:20:58 1625275258 83.5000 2021-07-03 01:18:58 1625275138 84.0000 2021-07-03 01:16:58 1625275018 83.9000 2021-07-03 01:15:58 1625274958 84.0000 2021-07-03 01:13:58 1625274838 83.6000 2021-07-03 01:12:59 1625274779 83.4000 2021-07-03 01:10:58 1625274658 83.0000 2021-07-03 01:08:59 1625274539 83.2000 2021-07-03 01:07:58 1625274478 83.2000 2021-07-03 01:06:58 1625274418 83.2000 2021-07-03 01:05:58 1625274358 83.3000 2021-07-03 01:04:58 1625274298 83.4000 2021-07-03 01:03:59 1625274239 83.4000 2021-07-03 01:02:58 1625274178 83.5000 2021-07-03 01:00:58 1625274058 83.6000 2021-07-03 00:59:59 1625273999 83.5000 2021-07-03 00:58:58 1625273938 83.7000 2021-07-03 00:57:58 1625273878 83.5000 2021-07-03 00:56:58 1625273818 83.7000 2021-07-03 00:55:59 1625273759 83.6000 2021-07-03 00:53:58 1625273638 83.9000 2021-07-03 00:51:59 1625273519 84.1000 2021-07-03 00:50:58 1625273458 84.1000 2021-07-03 00:49:58 1625273398 83.8000 2021-07-03 00:48:58 1625273338 83.9000 2021-07-03 00:47:58 1625273278 83.8000 2021-07-03 00:46:59 1625273219 83.6000 2021-07-03 00:45:58 1625273158 83.5000 2021-07-03 00:44:58 1625273098 83.4000 2021-07-03 00:43:58 1625273038 83.2000 2021-07-03 00:42:59 1625272979 83.0000 2021-07-03 00:41:58 1625272918 82.9000 2021-07-03 00:39:58 1625272798 82.8000 2021-07-03 00:37:59 1625272679 82.7000 2021-07-03 00:36:58 1625272618 82.7000 2021-07-03 00:35:58 1625272558 82.5000 2021-07-03 00:31:58 1625272318 81.7000 2021-07-03 00:30:58 1625272258 81.8000 2021-07-03 00:29:59 1625272199 81.9000 2021-07-03 00:27:58 1625272078 81.6000 2021-07-03 00:26:58 1625272018 81.3000 2021-07-03 00:25:58 1625271958 80.8000 2021-07-03 00:24:59 1625271899 80.6000 2021-07-03 00:22:58 1625271778 80.3000 2021-07-03 00:20:59 1625271659 80.7000 2021-07-03 00:18:58 1625271538 81.3000 2021-07-03 00:17:58 1625271478 81.6000 2021-07-03 00:15:58 1625271358 81.1000 2021-07-03 00:12:58 1625271178 80.6000 2021-07-03 00:08:58 1625270938 80.5000 2021-07-03 00:07:59 1625270879 80.4000 2021-07-03 00:06:58 1625270818 80.6000 2021-07-03 00:05:58 1625270758 80.3000 2021-07-03 00:04:58 1625270698 80.4000 2021-07-03 00:03:58 1625270638 80.3000 2021-07-03 00:01:58 1625270518 79.8000 2021-07-03 00:00:59 1625270459 79.8000