#Date Unixtime Value #------------------------------------------------- 2021-07-31 23:59:59 1627775999 11.4890 2021-07-31 23:58:58 1627775938 11.4860 2021-07-31 23:52:58 1627775578 11.5050 2021-07-31 23:51:58 1627775518 11.5030 2021-07-31 23:50:59 1627775459 11.5150 2021-07-31 23:47:58 1627775278 11.5020 2021-07-31 23:46:59 1627775219 11.5150 2021-07-31 23:44:58 1627775098 11.5180 2021-07-31 23:41:59 1627774919 11.4940 2021-07-31 23:38:58 1627774738 11.5080 2021-07-31 23:37:59 1627774679 11.5230 2021-07-31 23:36:58 1627774618 11.5160 2021-07-31 23:35:58 1627774558 11.5230 2021-07-31 23:31:58 1627774318 11.5200 2021-07-31 23:30:58 1627774258 11.5140 2021-07-31 23:29:58 1627774198 11.5220 2021-07-31 23:24:59 1627773899 11.5130 2021-07-31 23:23:58 1627773838 11.5080 2021-07-31 23:22:58 1627773778 11.5080 2021-07-31 23:21:58 1627773718 11.5040 2021-07-31 23:19:58 1627773598 11.5000 2021-07-31 23:18:58 1627773538 11.5170 2021-07-31 23:17:58 1627773478 11.4960 2021-07-31 23:16:58 1627773418 11.5010 2021-07-31 23:15:59 1627773359 11.5040 2021-07-31 23:14:58 1627773298 11.4990 2021-07-31 23:12:58 1627773178 11.5040 2021-07-31 23:10:58 1627773058 11.4970 2021-07-31 23:09:58 1627772998 11.5080 2021-07-31 23:08:58 1627772938 11.5170 2021-07-31 23:00:58 1627772458 11.4960 2021-07-31 22:59:58 1627772398 11.4870 2021-07-31 22:58:59 1627772339 11.5080 2021-07-31 22:57:58 1627772278 11.5130 2021-07-31 22:53:58 1627772038 11.5080 2021-07-31 22:51:58 1627771918 11.5100 2021-07-31 22:49:59 1627771799 11.5130 2021-07-31 22:48:58 1627771738 11.5090 2021-07-31 22:47:58 1627771678 11.5080 2021-07-31 22:45:59 1627771559 11.5270 2021-07-31 22:44:58 1627771498 11.5140 2021-07-31 22:42:58 1627771378 11.5020 2021-07-31 22:41:59 1627771319 11.4990 2021-07-31 22:38:58 1627771138 11.4930 2021-07-31 22:37:58 1627771078 11.5190 2021-07-31 22:34:58 1627770898 11.4960 2021-07-31 22:33:58 1627770838 11.5010 2021-07-31 22:32:59 1627770779 11.5090 2021-07-31 22:30:58 1627770658 11.4950 2021-07-31 22:29:58 1627770598 11.5060 2021-07-31 22:28:59 1627770539 11.4880 2021-07-31 22:26:58 1627770418 11.4680 2021-07-31 22:24:58 1627770298 11.4570 2021-07-31 22:23:59 1627770239 11.4820 2021-07-31 22:21:58 1627770118 11.4920 2021-07-31 22:20:58 1627770058 11.4670 2021-07-31 22:16:58 1627769818 11.4930 2021-07-31 22:14:59 1627769699 11.4980 2021-07-31 22:13:58 1627769638 11.4950 2021-07-31 22:09:58 1627769398 11.4830 2021-07-31 22:07:58 1627769278 11.4720 2021-07-31 22:06:59 1627769219 11.5000 2021-07-31 22:05:58 1627769158 11.4990 2021-07-31 22:04:58 1627769098 11.4880 2021-07-31 22:01:59 1627768919 11.4970 2021-07-31 22:00:58 1627768858 11.4840 2021-07-31 21:59:58 1627768798 11.4930 2021-07-31 21:57:59 1627768679 11.5030 2021-07-31 21:56:58 1627768618 11.4940 2021-07-31 21:55:58 1627768558 11.4830 2021-07-31 21:48:59 1627768139 11.4970 2021-07-31 21:47:58 1627768078 11.4890 2021-07-31 21:46:58 1627768018 11.4780 2021-07-31 21:44:58 1627767898 11.4780 2021-07-31 21:41:58 1627767718 11.4820 2021-07-31 21:40:58 1627767658 11.4920 2021-07-31 21:38:58 1627767538 11.4780 2021-07-31 21:35:59 1627767359 11.4970 2021-07-31 21:31:58 1627767118 11.4920 2021-07-31 21:28:58 1627766938 11.4740 2021-07-31 21:27:58 1627766878 11.4970 2021-07-31 21:24:58 1627766698 11.4980 2021-07-31 21:23:58 1627766638 11.5040 2021-07-31 21:20:58 1627766458 11.5070 2021-07-31 21:17:59 1627766279 11.4940 2021-07-31 21:15:58 1627766158 11.4770 2021-07-31 21:13:59 1627766039 11.4910 2021-07-31 21:10:58 1627765858 11.4800 2021-07-31 21:08:58 1627765738 11.4790 2021-07-31 21:07:58 1627765678 11.4710 2021-07-31 21:06:58 1627765618 11.4860 2021-07-31 21:05:58 1627765558 11.4820 2021-07-31 21:04:59 1627765499 11.5020 2021-07-31 21:03:58 1627765438 11.4980 2021-07-31 21:02:58 1627765378 11.5070 2021-07-31 21:01:58 1627765318 11.5030 2021-07-31 21:00:59 1627765259 11.5040 2021-07-31 20:56:58 1627765018 11.4930 2021-07-31 20:55:59 1627764959 11.5070 2021-07-31 20:53:58 1627764838 11.5040 2021-07-31 20:51:59 1627764719 11.4890 2021-07-31 20:49:58 1627764598 11.4840 2021-07-31 20:48:58 1627764538 11.4900 2021-07-31 20:44:58 1627764298 11.4910 2021-07-31 20:43:58 1627764238 11.4980 2021-07-31 20:42:59 1627764179 11.4780 2021-07-31 20:41:58 1627764118 11.5010 2021-07-31 20:40:58 1627764058 11.4760 2021-07-31 20:39:58 1627763998 11.4750 2021-07-31 20:37:58 1627763878 11.4960 2021-07-31 20:36:58 1627763818 11.4890 2021-07-31 20:35:58 1627763758 11.4790 2021-07-31 20:34:59 1627763699 11.4700 2021-07-31 20:33:58 1627763638 11.4690 2021-07-31 20:32:58 1627763578 11.4820 2021-07-31 20:31:58 1627763518 11.4870 2021-07-31 20:28:58 1627763338 11.4830 2021-07-31 20:26:58 1627763218 11.5010 2021-07-31 20:24:58 1627763098 11.4980 2021-07-31 20:22:58 1627762978 11.4910 2021-07-31 20:20:59 1627762859 11.4690 2021-07-31 20:19:58 1627762798 11.4960 2021-07-31 20:16:59 1627762619 11.4760 2021-07-31 20:15:58 1627762558 11.4780 2021-07-31 20:14:58 1627762498 11.4850 2021-07-31 20:13:58 1627762438 11.4780 2021-07-31 20:11:58 1627762318 11.4900 2021-07-31 20:07:59 1627762079 11.4970 2021-07-31 20:03:59 1627761839 11.5060 2021-07-31 19:59:58 1627761598 11.5150 2021-07-31 19:57:58 1627761478 11.5150 2021-07-31 19:56:58 1627761418 11.5090 2021-07-31 19:55:58 1627761358 11.5050 2021-07-31 19:53:58 1627761238 11.5000 2021-07-31 19:52:58 1627761178 11.4910 2021-07-31 19:51:58 1627761118 11.4980 2021-07-31 19:50:59 1627761059 11.4920 2021-07-31 19:49:58 1627760998 11.5070 2021-07-31 19:48:58 1627760938 11.5200 2021-07-31 19:46:58 1627760818 11.5060 2021-07-31 19:43:58 1627760638 11.4630 2021-07-31 19:39:58 1627760398 11.4850 2021-07-31 19:38:58 1627760338 11.4950 2021-07-31 19:36:59 1627760219 11.4900 2021-07-31 19:34:58 1627760098 11.4920 2021-07-31 19:32:59 1627759979 11.5060 2021-07-31 19:30:58 1627759858 11.4920 2021-07-31 19:26:58 1627759618 11.4930 2021-07-31 19:25:58 1627759558 11.5010 2021-07-31 19:23:59 1627759439 11.4960 2021-07-31 19:22:58 1627759378 11.5140 2021-07-31 19:17:58 1627759078 11.4900 2021-07-31 19:16:58 1627759018 11.4780 2021-07-31 19:15:59 1627758959 11.5010 2021-07-31 19:13:58 1627758838 11.4920 2021-07-31 19:12:58 1627758778 11.4830 2021-07-31 19:09:58 1627758598 11.5050 2021-07-31 19:08:58 1627758538 11.4990 2021-07-31 19:06:59 1627758419 11.4950 2021-07-31 19:05:58 1627758358 11.4890 2021-07-31 19:03:58 1627758238 11.5020 2021-07-31 19:01:59 1627758119 11.5110 2021-07-31 19:00:58 1627758058 11.4950 2021-07-31 18:59:58 1627757998 11.5040 2021-07-31 18:58:58 1627757938 11.4900 2021-07-31 18:54:58 1627757698 11.4870 2021-07-31 18:53:58 1627757638 11.4850 2021-07-31 18:51:58 1627757518 11.4860 2021-07-31 18:49:58 1627757398 11.5030 2021-07-31 18:48:59 1627757339 11.4850 2021-07-31 18:47:58 1627757278 11.4780 2021-07-31 18:46:58 1627757218 11.4820 2021-07-31 18:45:58 1627757158 11.4980 2021-07-31 18:40:58 1627756858 11.4640 2021-07-31 18:39:59 1627756799 11.4770 2021-07-31 18:37:58 1627756678 11.4960 2021-07-31 18:32:58 1627756378 11.4880 2021-07-31 18:31:59 1627756319 11.4830 2021-07-31 18:30:58 1627756258 11.4880 2021-07-31 18:29:58 1627756198 11.4700 2021-07-31 18:28:58 1627756138 11.4650 2021-07-31 18:26:59 1627756019 11.4810 2021-07-31 18:25:58 1627755958 11.4600 2021-07-31 18:24:58 1627755898 11.4620 2021-07-31 18:23:58 1627755838 11.4650 2021-07-31 18:22:59 1627755779 11.4630 2021-07-31 18:20:58 1627755658 11.4730 2021-07-31 18:18:58 1627755538 11.4630 2021-07-31 18:16:58 1627755418 11.4900 2021-07-31 18:15:58 1627755358 11.4910 2021-07-31 18:14:58 1627755298 11.4980 2021-07-31 18:13:59 1627755239 11.4650 2021-07-31 18:11:58 1627755118 11.4740 2021-07-31 18:09:59 1627754999 11.4760 2021-07-31 18:08:58 1627754938 11.4890 2021-07-31 18:07:58 1627754878 11.4960 2021-07-31 18:04:59 1627754699 11.4770 2021-07-31 18:02:58 1627754578 11.4990 2021-07-31 18:00:59 1627754459 11.5020 2021-07-31 17:59:58 1627754398 11.5130 2021-07-31 17:58:58 1627754338 11.5100 2021-07-31 17:56:58 1627754218 11.4920 2021-07-31 17:55:58 1627754158 11.5000 2021-07-31 17:54:58 1627754098 11.5060 2021-07-31 17:51:59 1627753919 11.4970 2021-07-31 17:49:58 1627753798 11.5020 2021-07-31 17:48:58 1627753738 11.5000 2021-07-31 17:46:58 1627753618 11.5050 2021-07-31 17:45:58 1627753558 11.5070 2021-07-31 17:44:58 1627753498 11.4930 2021-07-31 17:43:58 1627753438 11.5020 2021-07-31 17:42:59 1627753379 11.4820 2021-07-31 17:38:59 1627753139 11.4860 2021-07-31 17:36:58 1627753018 11.4900 2021-07-31 17:34:58 1627752898 11.4850 2021-07-31 17:32:58 1627752778 11.4960 2021-07-31 17:27:58 1627752478 11.4900 2021-07-31 17:26:58 1627752418 11.4870 2021-07-31 17:25:59 1627752359 11.4910 2021-07-31 17:23:58 1627752238 11.4840 2021-07-31 17:22:58 1627752178 11.4900 2021-07-31 17:21:58 1627752118 11.4810 2021-07-31 17:20:59 1627752059 11.4980 2021-07-31 17:19:58 1627751998 11.5020 2021-07-31 17:15:58 1627751758 11.4780 2021-07-31 17:12:59 1627751579 11.4900 2021-07-31 17:11:58 1627751518 11.4990 2021-07-31 17:09:58 1627751398 11.5030 2021-07-31 17:05:58 1627751158 11.4800 2021-07-31 17:04:58 1627751098 11.4820 2021-07-31 17:01:58 1627750918 11.4760 2021-07-31 16:59:58 1627750798 11.5010 2021-07-31 16:58:59 1627750739 11.4870 2021-07-31 16:56:58 1627750618 11.4980 2021-07-31 16:54:59 1627750499 11.5000 2021-07-31 16:52:58 1627750378 11.4890 2021-07-31 16:51:58 1627750318 11.4800 2021-07-31 16:49:59 1627750199 11.5150 2021-07-31 16:48:58 1627750138 11.4980 2021-07-31 16:44:58 1627749898 11.5040 2021-07-31 16:41:59 1627749719 11.4840 2021-07-31 16:40:58 1627749658 11.5030 2021-07-31 16:39:58 1627749598 11.4950 2021-07-31 16:38:58 1627749538 11.4920 2021-07-31 16:37:58 1627749478 11.4930 2021-07-31 16:36:59 1627749419 11.4970 2021-07-31 16:35:58 1627749358 11.5120 2021-07-31 16:33:58 1627749238 11.5070 2021-07-31 16:31:58 1627749118 11.4880 2021-07-31 16:29:58 1627748998 11.5070 2021-07-31 16:27:58 1627748878 11.4960 2021-07-31 16:24:58 1627748698 11.4940 2021-07-31 16:23:59 1627748639 11.4970 2021-07-31 16:21:58 1627748518 11.4900 2021-07-31 16:20:58 1627748458 11.5010 2021-07-31 16:17:58 1627748278 11.5090 2021-07-31 16:13:58 1627748038 11.4960 2021-07-31 16:12:58 1627747978 11.5090 2021-07-31 16:10:59 1627747859 11.4880 2021-07-31 16:08:58 1627747738 11.5030 2021-07-31 16:06:59 1627747619 11.5150 2021-07-31 16:05:58 1627747558 11.4970 2021-07-31 16:04:58 1627747498 11.4930 2021-07-31 16:03:58 1627747438 11.5160 2021-07-31 16:02:59 1627747379 11.5120 2021-07-31 16:01:58 1627747318 11.4940 2021-07-31 15:58:58 1627747138 11.4950 2021-07-31 15:55:58 1627746958 11.4860 2021-07-31 15:54:58 1627746898 11.5030 2021-07-31 15:53:59 1627746839 11.4980 2021-07-31 15:52:58 1627746778 11.4700 2021-07-31 15:51:58 1627746718 11.4980 2021-07-31 15:50:58 1627746658 11.5170 2021-07-31 15:48:59 1627746539 11.5200 2021-07-31 15:47:58 1627746478 11.5200 2021-07-31 15:46:58 1627746418 11.4950 2021-07-31 15:45:58 1627746358 11.4910 2021-07-31 15:44:59 1627746299 11.5070 2021-07-31 15:41:58 1627746118 11.5110 2021-07-31 15:40:58 1627746058 11.5160 2021-07-31 15:39:59 1627745999 11.5000 2021-07-31 15:38:58 1627745938 11.5060 2021-07-31 15:37:58 1627745878 11.4940 2021-07-31 15:35:59 1627745759 11.5070 2021-07-31 15:34:58 1627745698 11.5000 2021-07-31 15:32:58 1627745578 11.5210 2021-07-31 15:30:58 1627745458 11.5000 2021-07-31 15:29:58 1627745398 11.5010 2021-07-31 15:28:58 1627745338 11.5070 2021-07-31 15:26:59 1627745219 11.5040 2021-07-31 15:25:58 1627745158 11.5200 2021-07-31 15:24:58 1627745098 11.5090 2021-07-31 15:23:58 1627745038 11.4980 2021-07-31 15:22:59 1627744979 11.5170 2021-07-31 15:21:58 1627744918 11.5110 2021-07-31 15:20:58 1627744858 11.5110 2021-07-31 15:19:58 1627744798 11.4930 2021-07-31 15:16:58 1627744618 11.5050 2021-07-31 15:15:58 1627744558 11.5190 2021-07-31 15:13:59 1627744439 11.5120 2021-07-31 15:12:58 1627744378 11.5160 2021-07-31 15:07:58 1627744078 11.4990 2021-07-31 15:04:59 1627743899 11.5180 2021-07-31 15:02:58 1627743778 11.5100 2021-07-31 15:00:59 1627743659 11.5140 2021-07-31 14:57:58 1627743478 11.5170 2021-07-31 14:56:59 1627743419 11.5160 2021-07-31 14:52:58 1627743178 11.5040 2021-07-31 14:46:58 1627742818 11.4930 2021-07-31 14:40:58 1627742458 11.4910 2021-07-31 14:38:59 1627742339 11.4770 2021-07-31 14:37:58 1627742278 11.5000 2021-07-31 14:36:58 1627742218 11.4860 2021-07-31 14:35:58 1627742158 11.5160 2021-07-31 14:34:59 1627742099 11.4920 2021-07-31 14:30:58 1627741858 11.4930 2021-07-31 14:29:59 1627741799 11.4970 2021-07-31 14:28:58 1627741738 11.5140 2021-07-31 14:27:58 1627741678 11.5020 2021-07-31 14:26:58 1627741618 11.4900 2021-07-31 14:24:58 1627741498 11.4900 2021-07-31 14:23:58 1627741438 11.4930 2021-07-31 14:21:58 1627741318 11.4880 2021-07-31 14:19:58 1627741198 11.4860 2021-07-31 14:16:59 1627741019 11.4860 2021-07-31 14:13:58 1627740838 11.5010 2021-07-31 14:11:58 1627740718 11.4800 2021-07-31 14:10:58 1627740658 11.5060 2021-07-31 14:09:58 1627740598 11.4940 2021-07-31 14:07:59 1627740479 11.4710 2021-07-31 14:05:58 1627740358 11.4800 2021-07-31 14:03:59 1627740239 11.5120 2021-07-31 14:01:58 1627740118 11.5060 2021-07-31 13:59:58 1627739998 11.4840 2021-07-31 13:57:58 1627739878 11.4970 2021-07-31 13:53:58 1627739638 11.5090 2021-07-31 13:52:58 1627739578 11.5040 2021-07-31 13:50:59 1627739459 11.4930 2021-07-31 13:49:58 1627739398 11.5050 2021-07-31 13:48:58 1627739338 11.4990 2021-07-31 13:47:58 1627739278 11.4980 2021-07-31 13:41:59 1627738919 11.4960 2021-07-31 13:38:58 1627738738 11.4970 2021-07-31 13:36:59 1627738619 11.5000 2021-07-31 13:34:58 1627738498 11.5060 2021-07-31 13:33:58 1627738438 11.4870 2021-07-31 13:32:59 1627738379 11.5080 2021-07-31 13:31:58 1627738318 11.4860 2021-07-31 13:29:58 1627738198 11.5100 2021-07-31 13:28:59 1627738139 11.4860 2021-07-31 13:27:58 1627738078 11.4820 2021-07-31 13:26:58 1627738018 11.4940 2021-07-31 13:23:59 1627737839 11.4850 2021-07-31 13:22:58 1627737778 11.4950 2021-07-31 13:20:58 1627737658 11.4980 2021-07-31 13:18:58 1627737538 11.4820 2021-07-31 13:17:58 1627737478 11.4940 2021-07-31 13:14:58 1627737298 11.4900 2021-07-31 13:13:58 1627737238 11.4840 2021-07-31 13:12:58 1627737178 11.4820 2021-07-31 13:10:59 1627737059 11.4610 2021-07-31 13:06:58 1627736818 11.4740 2021-07-31 13:06:58 1627736818 11.4740 2021-07-31 13:04:58 1627736698 11.4710 2021-07-31 13:03:59 1627736639 11.5010 2021-07-31 13:02:58 1627736578 11.4860 2021-07-31 13:01:58 1627736518 11.4860 2021-07-31 12:59:59 1627736399 11.4770 2021-07-31 12:57:58 1627736278 11.4770 2021-07-31 12:54:58 1627736098 11.5130 2021-07-31 12:53:58 1627736038 11.5120 2021-07-31 12:51:58 1627735918 11.5080 2021-07-31 12:50:59 1627735859 11.4900 2021-07-31 12:44:58 1627735498 11.4890 2021-07-31 12:41:59 1627735319 11.5000 2021-07-31 12:39:58 1627735198 11.5080 2021-07-31 12:38:58 1627735138 11.4920 2021-07-31 12:37:59 1627735079 11.5220 2021-07-31 12:36:58 1627735018 11.5150 2021-07-31 12:35:58 1627734958 11.5130 2021-07-31 12:33:58 1627734838 11.4930 2021-07-31 12:31:58 1627734718 11.5020 2021-07-31 12:30:58 1627734658 11.5160 2021-07-31 12:29:58 1627734598 11.5090 2021-07-31 12:28:59 1627734539 11.4980 2021-07-31 12:27:58 1627734478 11.4940 2021-07-31 12:26:58 1627734418 11.5030 2021-07-31 12:25:58 1627734358 11.5180 2021-07-31 12:22:58 1627734178 11.4930 2021-07-31 12:21:58 1627734118 11.4890 2021-07-31 12:20:58 1627734058 11.5050 2021-07-31 12:19:59 1627733999 11.4890 2021-07-31 12:18:58 1627733938 11.4820 2021-07-31 12:17:58 1627733878 11.4890 2021-07-31 12:14:58 1627733698 11.5010 2021-07-31 12:13:58 1627733638 11.5020 2021-07-31 12:11:59 1627733519 11.4940 2021-07-31 12:10:58 1627733458 11.4880 2021-07-31 12:09:58 1627733398 11.4900 2021-07-31 12:08:58 1627733338 11.5180 2021-07-31 12:05:58 1627733158 11.5190 2021-07-31 12:04:58 1627733098 11.5010 2021-07-31 12:01:58 1627732918 11.5140 2021-07-31 11:59:58 1627732798 11.5090 2021-07-31 11:55:58 1627732558 11.4950 2021-07-31 11:52:58 1627732378 11.5180 2021-07-31 11:51:58 1627732318 11.5150 2021-07-31 11:50:58 1627732258 11.5120 2021-07-31 11:49:59 1627732199 11.5200 2021-07-31 11:48:58 1627732138 11.5070 2021-07-31 11:47:58 1627732078 11.5230 2021-07-31 11:46:58 1627732018 11.4940 2021-07-31 11:45:58 1627731958 11.4850 2021-07-31 11:41:58 1627731718 11.4840 2021-07-31 11:39:58 1627731598 11.5020 2021-07-31 11:38:58 1627731538 11.5020 2021-07-31 11:35:58 1627731358 11.4950 2021-07-31 11:34:58 1627731298 11.4870 2021-07-31 11:29:58 1627730998 11.5050 2021-07-31 11:23:58 1627730638 11.5030 2021-07-31 11:22:59 1627730579 11.4980 2021-07-31 11:20:58 1627730458 11.4970 2021-07-31 11:18:59 1627730339 11.4920 2021-07-31 11:17:58 1627730278 11.5050 2021-07-31 11:14:59 1627730099 11.4820 2021-07-31 11:13:58 1627730038 11.5100 2021-07-31 11:12:58 1627729978 11.5080 2021-07-31 11:10:58 1627729858 11.5050 2021-07-31 11:09:59 1627729799 11.4880 2021-07-31 11:08:58 1627729738 11.4820 2021-07-31 11:07:58 1627729678 11.4880 2021-07-31 11:06:58 1627729618 11.5060 2021-07-31 11:04:58 1627729498 11.4880 2021-07-31 11:02:58 1627729378 11.4890 2021-07-31 11:00:58 1627729258 11.5050 2021-07-31 10:59:58 1627729198 11.4930 2021-07-31 10:57:58 1627729078 11.5070 2021-07-31 10:56:59 1627729019 11.4920 2021-07-31 10:54:58 1627728898 11.5070 2021-07-31 10:52:59 1627728779 11.5100 2021-07-31 10:51:58 1627728718 11.5120 2021-07-31 10:50:58 1627728658 11.5090 2021-07-31 10:49:58 1627728598 11.4940 2021-07-31 10:48:58 1627728538 11.5090 2021-07-31 10:47:59 1627728479 11.4950 2021-07-31 10:46:58 1627728418 11.5140 2021-07-31 10:45:58 1627728358 11.5050 2021-07-31 10:44:58 1627728298 11.4980 2021-07-31 10:42:58 1627728178 11.4990 2021-07-31 10:41:58 1627728118 11.5140 2021-07-31 10:40:58 1627728058 11.4970 2021-07-31 10:38:59 1627727939 11.5170 2021-07-31 10:36:58 1627727818 11.4850 2021-07-31 10:33:58 1627727638 11.4740 2021-07-31 10:32:58 1627727578 11.5100 2021-07-31 10:28:58 1627727338 11.5080 2021-07-31 10:26:58 1627727218 11.4900 2021-07-31 10:25:59 1627727159 11.5030 2021-07-31 10:24:58 1627727098 11.5110 2021-07-31 10:22:58 1627726978 11.4900 2021-07-31 10:21:59 1627726919 11.4600 2021-07-31 10:20:58 1627726858 11.4960 2021-07-31 10:13:58 1627726438 11.4970 2021-07-31 10:12:59 1627726379 11.4640 2021-07-31 10:11:58 1627726318 11.4970 2021-07-31 10:10:58 1627726258 11.4750 2021-07-31 10:09:58 1627726198 11.4730 2021-07-31 10:07:58 1627726078 11.4900 2021-07-31 10:04:59 1627725899 11.4860 2021-07-31 10:00:58 1627725658 11.4910 2021-07-31 09:59:59 1627725599 11.4820 2021-07-31 09:56:58 1627725418 11.4950 2021-07-31 09:54:58 1627725298 11.4760 2021-07-31 09:52:58 1627725178 11.4670 2021-07-31 09:51:58 1627725118 11.4690 2021-07-31 09:49:58 1627724998 11.4870 2021-07-31 09:44:58 1627724698 11.4560 2021-07-31 09:42:59 1627724579 11.4800 2021-07-31 09:41:58 1627724518 11.5100 2021-07-31 09:39:58 1627724398 11.4880 2021-07-31 09:37:59 1627724279 11.4890 2021-07-31 09:35:58 1627724158 11.5000 2021-07-31 09:34:58 1627724098 11.4770 2021-07-31 09:32:58 1627723978 11.4960 2021-07-31 09:31:58 1627723918 11.4990 2021-07-31 09:29:59 1627723799 11.4630 2021-07-31 09:27:58 1627723678 11.5020 2021-07-31 09:25:58 1627723558 11.4860 2021-07-31 09:24:59 1627723499 11.5030 2021-07-31 09:20:59 1627723259 11.4930 2021-07-31 09:19:58 1627723198 11.4790 2021-07-31 09:18:58 1627723138 11.4910 2021-07-31 09:16:59 1627723019 11.4670 2021-07-31 09:15:58 1627722958 11.4760 2021-07-31 09:14:58 1627722898 11.4810 2021-07-31 09:13:58 1627722838 11.4660 2021-07-31 09:11:59 1627722719 11.5010 2021-07-31 09:08:58 1627722538 11.4930 2021-07-31 09:07:59 1627722479 11.4850 2021-07-31 09:05:58 1627722358 11.5040 2021-07-31 09:01:58 1627722118 11.4820 2021-07-31 08:58:59 1627721939 11.4990 2021-07-31 08:57:58 1627721878 11.4760 2021-07-31 08:56:58 1627721818 11.4810 2021-07-31 08:53:58 1627721638 11.4740 2021-07-31 08:52:58 1627721578 11.4610 2021-07-31 08:51:58 1627721518 11.4940 2021-07-31 08:50:58 1627721458 11.4760 2021-07-31 08:49:59 1627721399 11.4940 2021-07-31 08:46:58 1627721218 11.5010 2021-07-31 08:44:58 1627721098 11.4850 2021-07-31 08:42:58 1627720978 11.4990 2021-07-31 08:41:59 1627720919 11.5110 2021-07-31 08:40:58 1627720858 11.4860 2021-07-31 08:38:58 1627720738 11.4980 2021-07-31 08:36:59 1627720619 11.4730 2021-07-31 08:32:59 1627720379 11.4500 2021-07-31 08:30:58 1627720258 11.5000 2021-07-31 08:29:58 1627720198 11.4790 2021-07-31 08:28:58 1627720138 11.4760 2021-07-31 08:22:58 1627719778 11.5000 2021-07-31 08:21:58 1627719718 11.4840 2021-07-31 08:19:59 1627719599 11.4910 2021-07-31 08:18:58 1627719538 11.5000 2021-07-31 08:17:58 1627719478 11.4860 2021-07-31 08:16:58 1627719418 11.4840 2021-07-31 08:13:58 1627719238 11.4990 2021-07-31 08:11:58 1627719118 11.4750 2021-07-31 08:10:59 1627719059 11.4910 2021-07-31 08:08:58 1627718938 11.4900 2021-07-31 08:07:58 1627718878 11.4990 2021-07-31 08:06:59 1627718819 11.4610 2021-07-31 08:03:58 1627718638 11.4760 2021-07-31 08:01:59 1627718519 11.4930 2021-07-31 08:00:58 1627718458 11.4930 2021-07-31 07:57:59 1627718279 11.4810 2021-07-31 07:54:58 1627718098 11.4950 2021-07-31 07:53:58 1627718038 11.4990 2021-07-31 07:52:59 1627717979 11.4900 2021-07-31 07:50:58 1627717858 11.4810 2021-07-31 07:46:58 1627717618 11.5040 2021-07-31 07:44:59 1627717499 11.4910 2021-07-31 07:42:58 1627717378 11.5010 2021-07-31 07:37:58 1627717078 11.5010 2021-07-31 07:36:58 1627717018 11.4960 2021-07-31 07:34:58 1627716898 11.4840 2021-07-31 07:33:58 1627716838 11.5010 2021-07-31 07:30:59 1627716659 11.5000 2021-07-31 07:28:58 1627716538 11.4920 2021-07-31 07:26:59 1627716419 11.5000 2021-07-31 07:25:58 1627716358 11.4890 2021-07-31 07:22:59 1627716179 11.4940 2021-07-31 07:21:58 1627716118 11.4850 2021-07-31 07:20:58 1627716058 11.4980 2021-07-31 07:19:58 1627715998 11.5020 2021-07-31 07:18:58 1627715938 11.4950 2021-07-31 07:15:58 1627715758 11.4860 2021-07-31 07:14:58 1627715698 11.4810 2021-07-31 07:12:58 1627715578 11.4730 2021-07-31 07:11:58 1627715518 11.4780 2021-07-31 07:08:58 1627715338 11.4920 2021-07-31 07:07:58 1627715278 11.4750 2021-07-31 07:06:58 1627715218 11.4810 2021-07-31 07:05:58 1627715158 11.4760 2021-07-31 07:03:58 1627715038 11.4930 2021-07-31 07:01:58 1627714918 11.4920 2021-07-31 06:59:58 1627714798 11.5090 2021-07-31 06:58:58 1627714738 11.5040 2021-07-31 06:56:58 1627714618 11.5010 2021-07-31 06:55:59 1627714559 11.5070 2021-07-31 06:54:58 1627714498 11.5040 2021-07-31 06:53:58 1627714438 11.4840 2021-07-31 06:52:58 1627714378 11.4920 2021-07-31 06:51:59 1627714319 11.5020 2021-07-31 06:49:58 1627714198 11.4910 2021-07-31 06:47:59 1627714079 11.5050 2021-07-31 06:46:58 1627714018 11.4990 2021-07-31 06:45:58 1627713958 11.4930 2021-07-31 06:44:58 1627713898 11.4990 2021-07-31 06:43:58 1627713838 11.4950 2021-07-31 06:39:58 1627713598 11.4800 2021-07-31 06:36:58 1627713418 11.5100 2021-07-31 06:35:58 1627713358 11.4890 2021-07-31 06:34:59 1627713299 11.4770 2021-07-31 06:32:58 1627713178 11.4870 2021-07-31 06:31:58 1627713118 11.5050 2021-07-31 06:29:59 1627712999 11.4990 2021-07-31 06:28:58 1627712938 11.4830 2021-07-31 06:26:58 1627712818 11.5030 2021-07-31 06:25:59 1627712759 11.4750 2021-07-31 06:22:58 1627712578 11.4820 2021-07-31 06:20:58 1627712458 11.4970 2021-07-31 06:19:58 1627712398 11.4660 2021-07-31 06:17:58 1627712278 11.4950 2021-07-31 06:15:58 1627712158 11.4890 2021-07-31 06:14:58 1627712098 11.4840 2021-07-31 06:12:59 1627711979 11.4810 2021-07-31 06:10:58 1627711858 11.4710 2021-07-31 06:09:58 1627711798 11.4790 2021-07-31 06:07:58 1627711678 11.4820 2021-07-31 06:05:58 1627711558 11.4840 2021-07-31 06:04:58 1627711498 11.4980 2021-07-31 06:02:58 1627711378 11.4950 2021-07-31 06:01:58 1627711318 11.4900 2021-07-31 06:00:58 1627711258 11.4870 2021-07-31 05:59:59 1627711199 11.4910 2021-07-31 05:58:58 1627711138 11.4950 2021-07-31 05:57:58 1627711078 11.4900 2021-07-31 05:56:58 1627711018 11.5010 2021-07-31 05:51:58 1627710718 11.5010 2021-07-31 05:50:59 1627710659 11.4980 2021-07-31 05:49:58 1627710598 11.4900 2021-07-31 05:48:58 1627710538 11.5060 2021-07-31 05:46:59 1627710419 11.5060 2021-07-31 05:45:58 1627710358 11.4860 2021-07-31 05:43:58 1627710238 11.5010 2021-07-31 05:42:58 1627710178 11.5050 2021-07-31 05:41:59 1627710119 11.4810 2021-07-31 05:40:58 1627710058 11.4820 2021-07-31 05:38:58 1627709938 11.4900 2021-07-31 05:37:59 1627709879 11.4870 2021-07-31 05:36:58 1627709818 11.4740 2021-07-31 05:34:58 1627709698 11.4920 2021-07-31 05:33:59 1627709639 11.4880 2021-07-31 05:32:58 1627709578 11.5140 2021-07-31 05:30:58 1627709458 11.4780 2021-07-31 05:29:58 1627709398 11.4950 2021-07-31 05:28:59 1627709339 11.5060 2021-07-31 05:26:58 1627709218 11.5050 2021-07-31 05:23:58 1627709038 11.5070 2021-07-31 05:22:58 1627708978 11.5060 2021-07-31 05:20:58 1627708858 11.4910 2021-07-31 05:19:59 1627708799 11.5050 2021-07-31 05:18:58 1627708738 11.4930 2021-07-31 05:16:58 1627708618 11.4800 2021-07-31 05:15:59 1627708559 11.4970 2021-07-31 05:11:58 1627708318 11.4840 2021-07-31 05:07:58 1627708078 11.5050 2021-07-31 05:06:59 1627708019 11.4850 2021-07-31 05:05:58 1627707958 11.5050 2021-07-31 05:02:59 1627707779 11.5100 2021-07-31 05:00:58 1627707658 11.4910 2021-07-31 04:59:58 1627707598 11.5020 2021-07-31 04:58:58 1627707538 11.4950 2021-07-31 04:56:58 1627707418 11.5120 2021-07-31 04:55:58 1627707358 11.4990 2021-07-31 04:54:58 1627707298 11.5010 2021-07-31 04:53:59 1627707239 11.5050 2021-07-31 04:52:58 1627707178 11.5110 2021-07-31 04:49:59 1627706999 11.4870 2021-07-31 04:48:58 1627706938 11.5030 2021-07-31 04:47:58 1627706878 11.5180 2021-07-31 04:43:58 1627706638 11.4930 2021-07-31 04:41:58 1627706518 11.4730 2021-07-31 04:37:58 1627706278 11.4700 2021-07-31 04:33:58 1627706038 11.4830 2021-07-31 04:30:58 1627705858 11.5060 2021-07-31 04:27:58 1627705678 11.4880 2021-07-31 04:26:59 1627705619 11.5070 2021-07-31 04:25:58 1627705558 11.5060 2021-07-31 04:24:58 1627705498 11.4850 2021-07-31 04:23:58 1627705438 11.4910 2021-07-31 04:21:58 1627705318 11.4970 2021-07-31 04:19:58 1627705198 11.4930 2021-07-31 04:18:59 1627705139 11.4980 2021-07-31 04:15:58 1627704958 11.4950 2021-07-31 04:14:58 1627704898 11.4800 2021-07-31 04:12:58 1627704778 11.4550 2021-07-31 04:11:58 1627704718 11.5000 2021-07-31 04:10:58 1627704658 11.5000 2021-07-31 04:09:59 1627704599 11.4810 2021-07-31 04:07:58 1627704478 11.5010 2021-07-31 04:06:58 1627704418 11.4940 2021-07-31 04:05:58 1627704358 11.5030 2021-07-31 04:04:59 1627704299 11.4920 2021-07-31 04:02:58 1627704178 11.4970 2021-07-31 04:01:58 1627704118 11.4790 2021-07-31 03:58:58 1627703938 11.4780 2021-07-31 03:57:58 1627703878 11.5020 2021-07-31 03:55:58 1627703758 11.5000 2021-07-31 03:54:58 1627703698 11.4950 2021-07-31 03:52:58 1627703578 11.5190 2021-07-31 03:45:58 1627703158 11.5110 2021-07-31 03:41:58 1627702918 11.5040 2021-07-31 03:38:59 1627702739 11.5040 2021-07-31 03:35:58 1627702558 11.5170 2021-07-31 03:33:58 1627702438 11.4930 2021-07-31 03:32:58 1627702378 11.4960 2021-07-31 03:30:58 1627702258 11.5050 2021-07-31 03:29:59 1627702199 11.5190 2021-07-31 03:25:59 1627701959 11.4980 2021-07-31 03:23:58 1627701838 11.5090 2021-07-31 03:21:58 1627701718 11.5150 2021-07-31 03:20:59 1627701659 11.5120 2021-07-31 03:18:58 1627701538 11.5230 2021-07-31 03:13:58 1627701238 11.5040 2021-07-31 03:12:59 1627701179 11.5030 2021-07-31 03:10:58 1627701058 11.5070 2021-07-31 03:07:59 1627700879 11.5100 2021-07-31 03:06:58 1627700818 11.5070 2021-07-31 03:05:58 1627700758 11.5100 2021-07-31 03:04:58 1627700698 11.5090 2021-07-31 02:58:58 1627700338 11.4810 2021-07-31 02:57:58 1627700278 11.5070 2021-07-31 02:56:58 1627700218 11.4940 2021-07-31 02:52:58 1627699978 11.4970 2021-07-31 02:51:58 1627699918 11.4830 2021-07-31 02:50:59 1627699859 11.4930 2021-07-31 02:48:58 1627699738 11.4610 2021-07-31 02:45:59 1627699559 11.4960 2021-07-31 02:43:58 1627699438 11.5050 2021-07-31 02:38:58 1627699138 11.5080 2021-07-31 02:37:58 1627699078 11.5150 2021-07-31 02:35:58 1627698958 11.5140 2021-07-31 02:34:58 1627698898 11.5070 2021-07-31 02:32:59 1627698779 11.5010 2021-07-31 02:31:58 1627698718 11.5000 2021-07-31 02:26:58 1627698418 11.5250 2021-07-31 02:21:58 1627698118 11.5010 2021-07-31 02:20:58 1627698058 11.5010 2021-07-31 02:18:58 1627697938 11.5160 2021-07-31 02:17:58 1627697878 11.4760 2021-07-31 02:15:58 1627697758 11.5060 2021-07-31 02:14:59 1627697699 11.5090 2021-07-31 02:12:58 1627697578 11.5170 2021-07-31 02:10:59 1627697459 11.5150 2021-07-31 02:07:58 1627697278 11.5070 2021-07-31 02:02:58 1627696978 11.4860 2021-07-31 02:00:58 1627696858 11.4970 2021-07-31 01:59:58 1627696798 11.4960 2021-07-31 01:56:58 1627696618 11.4980 2021-07-31 01:55:58 1627696558 11.5150 2021-07-31 01:54:58 1627696498 11.4950 2021-07-31 01:52:59 1627696379 11.4930 2021-07-31 01:50:58 1627696258 11.5060 2021-07-31 01:49:58 1627696198 11.5080 2021-07-31 01:48:59 1627696139 11.5090 2021-07-31 01:47:58 1627696078 11.4880 2021-07-31 01:45:58 1627695958 11.4930 2021-07-31 01:43:58 1627695838 11.5080 2021-07-31 01:42:58 1627695778 11.4970 2021-07-31 01:39:59 1627695599 11.5030 2021-07-31 01:36:58 1627695418 11.5080 2021-07-31 01:34:58 1627695298 11.4860 2021-07-31 01:31:58 1627695118 11.5080 2021-07-31 01:27:58 1627694878 11.4890 2021-07-31 01:26:59 1627694819 11.5030 2021-07-31 01:24:58 1627694698 11.5070 2021-07-31 01:20:58 1627694458 11.4930 2021-07-31 01:18:58 1627694338 11.5110 2021-07-31 01:17:59 1627694279 11.5000 2021-07-31 01:15:58 1627694158 11.5100 2021-07-31 01:13:59 1627694039 11.5080 2021-07-31 01:11:58 1627693918 11.5240 2021-07-31 01:10:58 1627693858 11.5030 2021-07-31 01:09:58 1627693798 11.4890 2021-07-31 01:08:59 1627693739 11.5050 2021-07-31 01:07:58 1627693678 11.4960 2021-07-31 01:04:59 1627693499 11.5140 2021-07-31 01:03:58 1627693438 11.4810 2021-07-31 01:02:58 1627693378 11.5030 2021-07-31 01:00:59 1627693259 11.4880 2021-07-31 00:59:58 1627693198 11.5090 2021-07-31 00:57:58 1627693078 11.5120 2021-07-31 00:56:58 1627693018 11.4950 2021-07-31 00:53:58 1627692838 11.5170 2021-07-31 00:52:58 1627692778 11.4940 2021-07-31 00:50:58 1627692658 11.5210 2021-07-31 00:49:58 1627692598 11.5030 2021-07-31 00:46:59 1627692419 11.5130 2021-07-31 00:45:58 1627692358 11.4700 2021-07-31 00:43:58 1627692238 11.4890 2021-07-31 00:42:59 1627692179 11.5180 2021-07-31 00:40:58 1627692058 11.5020 2021-07-31 00:39:58 1627691998 11.4920 2021-07-31 00:38:58 1627691938 11.4950 2021-07-31 00:37:59 1627691879 11.5230 2021-07-31 00:36:58 1627691818 11.5190 2021-07-31 00:34:58 1627691698 11.5140 2021-07-31 00:33:59 1627691639 11.4940 2021-07-31 00:32:58 1627691578 11.5250 2021-07-31 00:31:58 1627691518 11.5030 2021-07-31 00:30:58 1627691458 11.5030 2021-07-31 00:28:58 1627691338 11.5080 2021-07-31 00:27:58 1627691278 11.4950 2021-07-31 00:26:58 1627691218 11.4990 2021-07-31 00:24:59 1627691099 11.5140 2021-07-31 00:23:58 1627691038 11.5150 2021-07-31 00:22:58 1627690978 11.4950 2021-07-31 00:21:58 1627690918 11.5220 2021-07-31 00:20:59 1627690859 11.5160 2021-07-31 00:17:58 1627690678 11.5120 2021-07-31 00:14:58 1627690498 11.4910 2021-07-31 00:11:59 1627690319 11.4960 2021-07-31 00:09:58 1627690198 11.5200 2021-07-31 00:08:58 1627690138 11.5100 2021-07-31 00:07:59 1627690079 11.5110 2021-07-31 00:06:58 1627690018 11.5060 2021-07-31 00:04:58 1627689898 11.5110 2021-07-31 00:02:59 1627689779 11.5130 2021-07-31 00:01:58 1627689718 11.4980