#Date Unixtime Value #------------------------------------------------- 2021-07-19 23:57:58 1626739078 11.5060 2021-07-19 23:55:58 1626738958 11.5070 2021-07-19 23:52:58 1626738778 11.5000 2021-07-19 23:51:59 1626738719 11.5050 2021-07-19 23:50:58 1626738658 11.5020 2021-07-19 23:41:58 1626738118 11.4880 2021-07-19 23:40:58 1626738058 11.4880 2021-07-19 23:39:58 1626737998 11.5060 2021-07-19 23:38:59 1626737939 11.5000 2021-07-19 23:37:58 1626737878 11.5190 2021-07-19 23:36:58 1626737818 11.5120 2021-07-19 23:35:58 1626737758 11.5110 2021-07-19 23:34:59 1626737699 11.5080 2021-07-19 23:30:59 1626737459 11.5160 2021-07-19 23:29:58 1626737398 11.5010 2021-07-19 23:28:58 1626737338 11.5220 2021-07-19 23:26:58 1626737218 11.5070 2021-07-19 23:25:59 1626737159 11.5180 2021-07-19 23:24:58 1626737098 11.4930 2021-07-19 23:21:59 1626736919 11.5010 2021-07-19 23:19:58 1626736798 11.5200 2021-07-19 23:18:58 1626736738 11.5100 2021-07-19 23:16:59 1626736619 11.4990 2021-07-19 23:15:58 1626736558 11.4910 2021-07-19 23:14:58 1626736498 11.4730 2021-07-19 23:13:58 1626736438 11.4950 2021-07-19 23:12:59 1626736379 11.4950 2021-07-19 23:11:58 1626736318 11.5050 2021-07-19 23:10:58 1626736258 11.4700 2021-07-19 23:08:59 1626736139 11.4990 2021-07-19 23:07:58 1626736078 11.4790 2021-07-19 23:06:58 1626736018 11.4710 2021-07-19 23:04:58 1626735898 11.5010 2021-07-19 23:02:58 1626735778 11.4840 2021-07-19 23:01:58 1626735718 11.4940 2021-07-19 22:59:59 1626735599 11.4870 2021-07-19 22:58:58 1626735538 11.4890 2021-07-19 22:57:58 1626735478 11.4940 2021-07-19 22:56:58 1626735418 11.4900 2021-07-19 22:55:58 1626735358 11.4680 2021-07-19 22:54:59 1626735299 11.5140 2021-07-19 22:53:58 1626735238 11.4980 2021-07-19 22:52:58 1626735178 11.5000 2021-07-19 22:49:58 1626734998 11.4930 2021-07-19 22:45:59 1626734759 11.5040 2021-07-19 22:44:58 1626734698 11.4850 2021-07-19 22:42:58 1626734578 11.5040 2021-07-19 22:41:59 1626734519 11.4840 2021-07-19 22:37:59 1626734279 11.4850 2021-07-19 22:35:58 1626734158 11.4920 2021-07-19 22:34:58 1626734098 11.4980 2021-07-19 22:33:58 1626734038 11.4890 2021-07-19 22:32:59 1626733979 11.4850 2021-07-19 22:31:58 1626733918 11.4770 2021-07-19 22:30:58 1626733858 11.4760 2021-07-19 22:27:58 1626733678 11.4740 2021-07-19 22:26:58 1626733618 11.4940 2021-07-19 22:25:58 1626733558 11.4940 2021-07-19 22:24:58 1626733498 11.4840 2021-07-19 22:23:59 1626733439 11.4740 2021-07-19 22:22:58 1626733378 11.4780 2021-07-19 22:21:58 1626733318 11.4760 2021-07-19 22:20:58 1626733258 11.4680 2021-07-19 22:19:59 1626733199 11.4800 2021-07-19 22:17:58 1626733078 11.4940 2021-07-19 22:16:58 1626733018 11.4830 2021-07-19 22:14:58 1626732898 11.4850 2021-07-19 22:11:58 1626732718 11.4920 2021-07-19 22:08:58 1626732538 11.5030 2021-07-19 22:06:59 1626732419 11.4920 2021-07-19 22:04:58 1626732298 11.4730 2021-07-19 22:02:58 1626732178 11.4870 2021-07-19 22:00:58 1626732058 11.4570 2021-07-19 21:57:59 1626731879 11.4940 2021-07-19 21:53:59 1626731639 11.4850 2021-07-19 21:51:58 1626731518 11.4920 2021-07-19 21:50:58 1626731458 11.4810 2021-07-19 21:49:58 1626731398 11.4830 2021-07-19 21:48:59 1626731339 11.4930 2021-07-19 21:47:58 1626731278 11.4850 2021-07-19 21:44:59 1626731099 11.5030 2021-07-19 21:41:58 1626730918 11.5030 2021-07-19 21:40:59 1626730859 11.5020 2021-07-19 21:39:58 1626730798 11.5030 2021-07-19 21:38:58 1626730738 11.5070 2021-07-19 21:32:58 1626730378 11.4780 2021-07-19 21:31:59 1626730319 11.5020 2021-07-19 21:28:58 1626730138 11.4820 2021-07-19 21:27:58 1626730078 11.4750 2021-07-19 21:26:59 1626730019 11.4900 2021-07-19 21:25:58 1626729958 11.5070 2021-07-19 21:23:58 1626729838 11.4710 2021-07-19 21:22:59 1626729779 11.4930 2021-07-19 21:20:58 1626729658 11.4840 2021-07-19 21:19:58 1626729598 11.4900 2021-07-19 21:17:58 1626729478 11.4990 2021-07-19 21:16:58 1626729418 11.4910 2021-07-19 21:13:59 1626729239 11.4760 2021-07-19 21:12:58 1626729178 11.4890 2021-07-19 21:11:58 1626729118 11.4760 2021-07-19 21:08:58 1626728938 11.5040 2021-07-19 21:03:58 1626728638 11.4900 2021-07-19 21:00:59 1626728459 11.4800 2021-07-19 20:59:58 1626728398 11.4760 2021-07-19 20:58:58 1626728338 11.4770 2021-07-19 20:57:58 1626728278 11.5020 2021-07-19 20:56:59 1626728219 11.4690 2021-07-19 20:50:58 1626727858 11.5190 2021-07-19 20:49:58 1626727798 11.4970 2021-07-19 20:48:58 1626727738 11.4950 2021-07-19 20:47:59 1626727679 11.5020 2021-07-19 20:46:58 1626727618 11.5100 2021-07-19 20:44:58 1626727498 11.5030 2021-07-19 20:43:59 1626727439 11.4950 2021-07-19 20:42:58 1626727378 11.5130 2021-07-19 20:39:59 1626727199 11.4990 2021-07-19 20:38:58 1626727138 11.4990 2021-07-19 20:37:58 1626727078 11.5120 2021-07-19 20:36:58 1626727018 11.4950 2021-07-19 20:35:58 1626726958 11.5000 2021-07-19 20:33:58 1626726838 11.4870 2021-07-19 20:32:58 1626726778 11.4920 2021-07-19 20:30:59 1626726659 11.4960 2021-07-19 20:29:58 1626726598 11.4900 2021-07-19 20:27:58 1626726478 11.4980 2021-07-19 20:25:59 1626726359 11.4770 2021-07-19 20:24:58 1626726298 11.4940 2021-07-19 20:22:58 1626726178 11.5000 2021-07-19 20:20:58 1626726058 11.5100 2021-07-19 20:17:59 1626725879 11.5000 2021-07-19 20:11:58 1626725518 11.5090 2021-07-19 20:09:58 1626725398 11.4900 2021-07-19 20:08:59 1626725339 11.5020 2021-07-19 20:06:58 1626725218 11.4860 2021-07-19 20:04:59 1626725099 11.4770 2021-07-19 20:03:58 1626725038 11.4910 2021-07-19 20:01:58 1626724918 11.4890 2021-07-19 20:00:58 1626724858 11.4970 2021-07-19 19:59:59 1626724799 11.4860 2021-07-19 19:57:58 1626724678 11.5040 2021-07-19 19:54:58 1626724498 11.4860 2021-07-19 19:53:58 1626724438 11.5170 2021-07-19 19:51:59 1626724319 11.5050 2021-07-19 19:49:58 1626724198 11.5060 2021-07-19 19:47:58 1626724078 11.5040 2021-07-19 19:46:59 1626724019 11.4840 2021-07-19 19:44:58 1626723898 11.4830 2021-07-19 19:43:58 1626723838 11.4990 2021-07-19 19:42:59 1626723779 11.4950 2021-07-19 19:40:58 1626723658 11.4920 2021-07-19 19:39:58 1626723598 11.5100 2021-07-19 19:37:58 1626723478 11.5000 2021-07-19 19:36:58 1626723418 11.4940 2021-07-19 19:35:58 1626723358 11.4800 2021-07-19 19:34:58 1626723298 11.4990 2021-07-19 19:33:59 1626723239 11.4820 2021-07-19 19:32:58 1626723178 11.4660 2021-07-19 19:31:58 1626723118 11.4910 2021-07-19 19:29:59 1626722999 11.4600 2021-07-19 19:28:58 1626722938 11.4790 2021-07-19 19:27:58 1626722878 11.4870 2021-07-19 19:26:58 1626722818 11.4860 2021-07-19 19:25:58 1626722758 11.5000 2021-07-19 19:24:59 1626722699 11.4800 2021-07-19 19:22:58 1626722578 11.4860 2021-07-19 19:18:58 1626722338 11.4850 2021-07-19 19:14:58 1626722098 11.4730 2021-07-19 19:12:58 1626721978 11.4920 2021-07-19 19:11:59 1626721919 11.4810 2021-07-19 19:10:58 1626721858 11.4660 2021-07-19 19:09:58 1626721798 11.4780 2021-07-19 19:07:59 1626721679 11.4840 2021-07-19 19:06:58 1626721618 11.4920 2021-07-19 19:02:59 1626721379 11.4830 2021-07-19 19:01:58 1626721318 11.4810 2021-07-19 19:00:58 1626721258 11.4620 2021-07-19 18:59:58 1626721198 11.4800 2021-07-19 18:55:58 1626720958 11.5100 2021-07-19 18:54:58 1626720898 11.5070 2021-07-19 18:53:59 1626720839 11.4900 2021-07-19 18:51:58 1626720718 11.5030 2021-07-19 18:50:58 1626720658 11.5040 2021-07-19 18:47:58 1626720478 11.5140 2021-07-19 18:46:58 1626720418 11.4990 2021-07-19 18:45:58 1626720358 11.5030 2021-07-19 18:44:59 1626720299 11.5060 2021-07-19 18:42:58 1626720178 11.5090 2021-07-19 18:41:58 1626720118 11.5140 2021-07-19 18:40:59 1626720059 11.5080 2021-07-19 18:39:58 1626719998 11.4900 2021-07-19 18:38:58 1626719938 11.5050 2021-07-19 18:36:59 1626719819 11.5090 2021-07-19 18:35:58 1626719758 11.5010 2021-07-19 18:34:58 1626719698 11.5110 2021-07-19 18:33:58 1626719638 11.4930 2021-07-19 18:32:58 1626719578 11.5000 2021-07-19 18:31:59 1626719519 11.4900 2021-07-19 18:30:58 1626719458 11.4910 2021-07-19 18:29:58 1626719398 11.4970 2021-07-19 18:27:59 1626719279 11.4910 2021-07-19 18:26:58 1626719218 11.4810 2021-07-19 18:25:58 1626719158 11.4840 2021-07-19 18:22:58 1626718978 11.4990 2021-07-19 18:20:58 1626718858 11.4860 2021-07-19 18:19:58 1626718798 11.4800 2021-07-19 18:18:59 1626718739 11.4890 2021-07-19 18:17:58 1626718678 11.4870 2021-07-19 18:16:58 1626718618 11.4880 2021-07-19 18:15:58 1626718558 11.4910 2021-07-19 18:11:58 1626718318 11.5060 2021-07-19 18:10:59 1626718259 11.4920 2021-07-19 18:08:58 1626718138 11.4930 2021-07-19 18:07:58 1626718078 11.4770 2021-07-19 18:06:58 1626718018 11.4850 2021-07-19 18:05:59 1626717959 11.4930 2021-07-19 18:02:58 1626717778 11.4850 2021-07-19 18:01:59 1626717719 11.5040 2021-07-19 18:00:58 1626717658 11.4980 2021-07-19 17:58:58 1626717538 11.4760 2021-07-19 17:57:59 1626717479 11.4890 2021-07-19 17:53:58 1626717238 11.4930 2021-07-19 17:51:58 1626717118 11.4790 2021-07-19 17:50:58 1626717058 11.4820 2021-07-19 17:49:58 1626716998 11.4960 2021-07-19 17:48:59 1626716939 11.4960 2021-07-19 17:47:58 1626716878 11.4980 2021-07-19 17:46:58 1626716818 11.4940 2021-07-19 17:45:58 1626716758 11.4790 2021-07-19 17:41:58 1626716518 11.4990 2021-07-19 17:40:58 1626716458 11.4730 2021-07-19 17:35:59 1626716159 11.4890 2021-07-19 17:33:58 1626716038 11.5110 2021-07-19 17:32:58 1626715978 11.4990 2021-07-19 17:31:58 1626715918 11.5060 2021-07-19 17:30:59 1626715859 11.4860 2021-07-19 17:29:58 1626715798 11.5050 2021-07-19 17:28:58 1626715738 11.5040 2021-07-19 17:22:59 1626715379 11.5060 2021-07-19 17:20:58 1626715258 11.4930 2021-07-19 17:19:58 1626715198 11.5020 2021-07-19 17:18:58 1626715138 11.4950 2021-07-19 17:17:59 1626715079 11.4920 2021-07-19 17:16:58 1626715018 11.5010 2021-07-19 17:15:58 1626714958 11.4890 2021-07-19 17:14:58 1626714898 11.5070 2021-07-19 17:13:59 1626714839 11.5100 2021-07-19 17:11:58 1626714718 11.4830 2021-07-19 17:08:58 1626714538 11.4930 2021-07-19 17:07:58 1626714478 11.5140 2021-07-19 17:06:58 1626714418 11.4830 2021-07-19 17:05:58 1626714358 11.4960 2021-07-19 17:00:59 1626714059 11.4930 2021-07-19 16:58:58 1626713938 11.4950 2021-07-19 16:57:58 1626713878 11.5060 2021-07-19 16:56:58 1626713818 11.5150 2021-07-19 16:55:59 1626713759 11.5060 2021-07-19 16:54:58 1626713698 11.5080 2021-07-19 16:53:58 1626713638 11.4970 2021-07-19 16:52:58 1626713578 11.5030 2021-07-19 16:49:58 1626713398 11.4940 2021-07-19 16:48:58 1626713338 11.4870 2021-07-19 16:47:59 1626713279 11.5120 2021-07-19 16:43:58 1626713038 11.4810 2021-07-19 16:42:59 1626712979 11.4910 2021-07-19 16:41:58 1626712918 11.4790 2021-07-19 16:40:58 1626712858 11.4760 2021-07-19 16:39:58 1626712798 11.4810 2021-07-19 16:38:59 1626712739 11.5050 2021-07-19 16:37:58 1626712678 11.5060 2021-07-19 16:36:58 1626712618 11.5090 2021-07-19 16:33:58 1626712438 11.4960 2021-07-19 16:32:58 1626712378 11.5170 2021-07-19 16:29:59 1626712199 11.5060 2021-07-19 16:28:58 1626712138 11.5170 2021-07-19 16:27:58 1626712078 11.4940 2021-07-19 16:26:58 1626712018 11.5080 2021-07-19 16:24:58 1626711898 11.5150 2021-07-19 16:23:58 1626711838 11.5120 2021-07-19 16:22:58 1626711778 11.5140 2021-07-19 16:21:58 1626711718 11.4980 2021-07-19 16:19:58 1626711598 11.4940 2021-07-19 16:18:58 1626711538 11.5100 2021-07-19 16:12:59 1626711179 11.5130 2021-07-19 16:11:58 1626711118 11.5180 2021-07-19 16:10:58 1626711058 11.5000 2021-07-19 16:09:58 1626710998 11.5100 2021-07-19 16:08:59 1626710939 11.5200 2021-07-19 16:07:58 1626710878 11.5090 2021-07-19 16:06:58 1626710818 11.5230 2021-07-19 16:01:58 1626710518 11.5250 2021-07-19 15:58:58 1626710338 11.5110 2021-07-19 15:57:58 1626710278 11.5070 2021-07-19 15:56:58 1626710218 11.5140 2021-07-19 15:53:58 1626710038 11.4970 2021-07-19 15:51:58 1626709918 11.5120 2021-07-19 15:50:59 1626709859 11.5090 2021-07-19 15:48:58 1626709738 11.5110 2021-07-19 15:45:58 1626709558 11.5120 2021-07-19 15:43:58 1626709438 11.5080 2021-07-19 15:39:58 1626709198 11.5030 2021-07-19 15:37:59 1626709079 11.5080 2021-07-19 15:36:58 1626709018 11.4890 2021-07-19 15:32:58 1626708778 11.4880 2021-07-19 15:31:58 1626708718 11.5100 2021-07-19 15:30:58 1626708658 11.5100 2021-07-19 15:29:58 1626708598 11.5120 2021-07-19 15:28:59 1626708539 11.5000 2021-07-19 15:27:58 1626708478 11.4850 2021-07-19 15:26:58 1626708418 11.4890 2021-07-19 15:21:58 1626708118 11.4940 2021-07-19 15:20:59 1626708059 11.4980 2021-07-19 15:19:58 1626707998 11.4940 2021-07-19 15:18:58 1626707938 11.4900 2021-07-19 15:17:58 1626707878 11.5220 2021-07-19 15:15:59 1626707759 11.4880 2021-07-19 15:13:58 1626707638 11.4970 2021-07-19 15:12:58 1626707578 11.4820 2021-07-19 15:11:59 1626707519 11.4970 2021-07-19 15:10:58 1626707458 11.4950 2021-07-19 15:09:58 1626707398 11.4830 2021-07-19 15:08:58 1626707338 11.5000 2021-07-19 15:07:58 1626707278 11.5040 2021-07-19 15:06:59 1626707219 11.4900 2021-07-19 15:03:58 1626707038 11.4750 2021-07-19 15:01:58 1626706918 11.4920 2021-07-19 14:59:58 1626706798 11.4940 2021-07-19 14:58:59 1626706739 11.5100 2021-07-19 14:57:58 1626706678 11.4870 2021-07-19 14:56:58 1626706618 11.5060 2021-07-19 14:55:58 1626706558 11.4780 2021-07-19 14:54:58 1626706498 11.5060 2021-07-19 14:53:59 1626706439 11.4970 2021-07-19 14:52:58 1626706378 11.4830 2021-07-19 14:49:59 1626706199 11.5100 2021-07-19 14:48:58 1626706138 11.4990 2021-07-19 14:47:58 1626706078 11.5180 2021-07-19 14:46:58 1626706018 11.4960 2021-07-19 14:45:58 1626705958 11.5070 2021-07-19 14:44:59 1626705899 11.4970 2021-07-19 14:43:58 1626705838 11.4910 2021-07-19 14:41:58 1626705718 11.5050 2021-07-19 14:40:59 1626705659 11.4990 2021-07-19 14:39:58 1626705598 11.4900 2021-07-19 14:38:58 1626705538 11.5100 2021-07-19 14:36:59 1626705419 11.4910 2021-07-19 14:35:58 1626705358 11.5020 2021-07-19 14:34:58 1626705298 11.5040 2021-07-19 14:33:58 1626705238 11.4890 2021-07-19 14:31:59 1626705119 11.5090 2021-07-19 14:29:58 1626704998 11.4990 2021-07-19 14:28:58 1626704938 11.4990 2021-07-19 14:27:59 1626704879 11.5060 2021-07-19 14:23:58 1626704638 11.4950 2021-07-19 14:22:59 1626704579 11.4880 2021-07-19 14:21:58 1626704518 11.4920 2021-07-19 14:20:58 1626704458 11.4870 2021-07-19 14:19:58 1626704398 11.5120 2021-07-19 14:18:59 1626704339 11.5030 2021-07-19 14:16:58 1626704218 11.4970 2021-07-19 14:15:58 1626704158 11.4680 2021-07-19 14:14:59 1626704099 11.5100 2021-07-19 14:11:58 1626703918 11.4890 2021-07-19 14:10:58 1626703858 11.5080 2021-07-19 14:09:59 1626703799 11.4840 2021-07-19 14:08:58 1626703738 11.4760 2021-07-19 14:07:58 1626703678 11.5000 2021-07-19 14:01:59 1626703319 11.4890 2021-07-19 13:59:58 1626703198 11.4580 2021-07-19 13:57:58 1626703078 11.4900 2021-07-19 13:56:59 1626703019 11.4840 2021-07-19 13:53:58 1626702838 11.4700 2021-07-19 13:50:58 1626702658 11.5100 2021-07-19 13:49:58 1626702598 11.4680 2021-07-19 13:47:59 1626702479 11.4760 2021-07-19 13:45:58 1626702358 11.4850 2021-07-19 13:44:58 1626702298 11.5030 2021-07-19 13:42:58 1626702178 11.5090 2021-07-19 13:41:58 1626702118 11.5010 2021-07-19 13:38:58 1626701938 11.4930 2021-07-19 13:37:58 1626701878 11.4930 2021-07-19 13:36:58 1626701818 11.5090 2021-07-19 13:35:58 1626701758 11.5040 2021-07-19 13:34:59 1626701699 11.4940 2021-07-19 13:32:58 1626701578 11.5040 2021-07-19 13:31:58 1626701518 11.4910 2021-07-19 13:30:59 1626701459 11.5000 2021-07-19 13:29:58 1626701398 11.4940 2021-07-19 13:28:58 1626701338 11.4900 2021-07-19 13:26:59 1626701219 11.5160 2021-07-19 13:25:58 1626701158 11.5160 2021-07-19 13:24:58 1626701098 11.5150 2021-07-19 13:23:58 1626701038 11.5080 2021-07-19 13:21:59 1626700919 11.5050 2021-07-19 13:19:58 1626700798 11.4950 2021-07-19 13:18:58 1626700738 11.5050 2021-07-19 13:17:59 1626700679 11.5110 2021-07-19 13:16:58 1626700618 11.4930 2021-07-19 13:14:58 1626700498 11.4910 2021-07-19 13:12:59 1626700379 11.4900 2021-07-19 13:09:58 1626700198 11.5020 2021-07-19 13:08:59 1626700139 11.4940 2021-07-19 13:07:58 1626700078 11.5110 2021-07-19 13:06:58 1626700018 11.5140 2021-07-19 13:04:59 1626699899 11.4860 2021-07-19 13:02:58 1626699778 11.4990 2021-07-19 13:01:58 1626699718 11.5040 2021-07-19 13:00:58 1626699658 11.5070 2021-07-19 12:59:59 1626699599 11.5160 2021-07-19 12:57:58 1626699478 11.5120 2021-07-19 12:56:58 1626699418 11.5160 2021-07-19 12:55:59 1626699359 11.5080 2021-07-19 12:54:58 1626699298 11.4930 2021-07-19 12:53:58 1626699238 11.5190 2021-07-19 12:52:58 1626699178 11.4970 2021-07-19 12:51:59 1626699119 11.5230 2021-07-19 12:49:58 1626698998 11.4970 2021-07-19 12:47:58 1626698878 11.5160 2021-07-19 12:46:59 1626698819 11.5200 2021-07-19 12:45:58 1626698758 11.4980 2021-07-19 12:44:58 1626698698 11.5200 2021-07-19 12:42:59 1626698579 11.5060 2021-07-19 12:41:58 1626698518 11.4970 2021-07-19 12:40:58 1626698458 11.4980 2021-07-19 12:39:58 1626698398 11.4930 2021-07-19 12:35:58 1626698158 11.4950 2021-07-19 12:34:58 1626698098 11.4850 2021-07-19 12:31:58 1626697918 11.5110 2021-07-19 12:30:58 1626697858 11.4960 2021-07-19 12:29:59 1626697799 11.4990 2021-07-19 12:27:58 1626697678 11.5000 2021-07-19 12:24:59 1626697499 11.5070 2021-07-19 12:23:58 1626697438 11.5000 2021-07-19 12:22:58 1626697378 11.4860 2021-07-19 12:21:58 1626697318 11.5070 2021-07-19 12:18:58 1626697138 11.5060 2021-07-19 12:17:58 1626697078 11.4940 2021-07-19 12:15:59 1626696959 11.4940 2021-07-19 12:14:58 1626696898 11.5100 2021-07-19 12:13:58 1626696838 11.5070 2021-07-19 12:09:58 1626696598 11.5080 2021-07-19 12:08:58 1626696538 11.4920 2021-07-19 12:03:58 1626696238 11.5060 2021-07-19 12:02:59 1626696179 11.4940 2021-07-19 12:01:58 1626696118 11.5030 2021-07-19 12:00:58 1626696058 11.5090 2021-07-19 11:59:58 1626695998 11.4950 2021-07-19 11:58:59 1626695939 11.4770 2021-07-19 11:57:58 1626695878 11.4920 2021-07-19 11:56:58 1626695818 11.4890 2021-07-19 11:54:58 1626695698 11.4900 2021-07-19 11:53:59 1626695639 11.4870 2021-07-19 11:48:58 1626695338 11.5180 2021-07-19 11:46:58 1626695218 11.4720 2021-07-19 11:43:58 1626695038 11.5000 2021-07-19 11:41:58 1626694918 11.5200 2021-07-19 11:40:59 1626694859 11.4900 2021-07-19 11:39:58 1626694798 11.5050 2021-07-19 11:37:58 1626694678 11.4940 2021-07-19 11:36:59 1626694619 11.5210 2021-07-19 11:34:58 1626694498 11.5100 2021-07-19 11:33:58 1626694438 11.5030 2021-07-19 11:31:59 1626694319 11.5020 2021-07-19 11:28:58 1626694138 11.4910 2021-07-19 11:27:59 1626694079 11.4980 2021-07-19 11:25:58 1626693958 11.4860 2021-07-19 11:24:58 1626693898 11.4910 2021-07-19 11:23:59 1626693839 11.4860 2021-07-19 11:22:58 1626693778 11.5130 2021-07-19 11:20:58 1626693658 11.4820 2021-07-19 11:19:59 1626693599 11.5080 2021-07-19 11:18:58 1626693538 11.4860 2021-07-19 11:17:58 1626693478 11.5130 2021-07-19 11:16:58 1626693418 11.4850 2021-07-19 11:14:59 1626693299 11.5110 2021-07-19 11:12:58 1626693178 11.4800 2021-07-19 11:11:58 1626693118 11.5070 2021-07-19 11:10:59 1626693059 11.5080 2021-07-19 11:09:58 1626692998 11.4910 2021-07-19 11:08:58 1626692938 11.4840 2021-07-19 11:06:59 1626692819 11.4950 2021-07-19 11:05:58 1626692758 11.4600 2021-07-19 11:03:58 1626692638 11.4900 2021-07-19 11:02:58 1626692578 11.4850 2021-07-19 11:01:59 1626692519 11.4690 2021-07-19 11:00:58 1626692458 11.4840 2021-07-19 10:59:58 1626692398 11.4920 2021-07-19 10:57:59 1626692279 11.4930 2021-07-19 10:56:58 1626692218 11.5010 2021-07-19 10:55:58 1626692158 11.4890 2021-07-19 10:54:58 1626692098 11.4760 2021-07-19 10:52:59 1626691979 11.5090 2021-07-19 10:51:58 1626691918 11.4910 2021-07-19 10:50:58 1626691858 11.4890 2021-07-19 10:49:58 1626691798 11.4820 2021-07-19 10:48:59 1626691739 11.4850 2021-07-19 10:46:58 1626691618 11.4810 2021-07-19 10:44:59 1626691499 11.4970 2021-07-19 10:40:58 1626691258 11.4880 2021-07-19 10:39:59 1626691199 11.4900 2021-07-19 10:38:58 1626691138 11.4880 2021-07-19 10:37:58 1626691078 11.4800 2021-07-19 10:31:58 1626690718 11.4870 2021-07-19 10:30:59 1626690659 11.4880 2021-07-19 10:28:58 1626690538 11.4950 2021-07-19 10:19:58 1626689998 11.5100 2021-07-19 10:18:58 1626689938 11.5090 2021-07-19 10:15:58 1626689758 11.5120 2021-07-19 10:13:59 1626689639 11.4830 2021-07-19 10:11:58 1626689518 11.4910 2021-07-19 10:10:58 1626689458 11.5080 2021-07-19 10:08:59 1626689339 11.4870 2021-07-19 10:07:58 1626689278 11.4940 2021-07-19 10:05:58 1626689158 11.4970 2021-07-19 10:03:58 1626689038 11.5140 2021-07-19 09:58:58 1626688738 11.4800 2021-07-19 09:54:58 1626688498 11.4890 2021-07-19 09:53:58 1626688438 11.4720 2021-07-19 09:52:58 1626688378 11.4930 2021-07-19 09:51:59 1626688319 11.4990 2021-07-19 09:46:58 1626688018 11.4590 2021-07-19 09:45:58 1626687958 11.4600 2021-07-19 09:44:58 1626687898 11.4870 2021-07-19 09:43:58 1626687838 11.4910 2021-07-19 09:42:59 1626687779 11.4800 2021-07-19 09:41:58 1626687718 11.4750 2021-07-19 09:40:58 1626687658 11.4790 2021-07-19 09:39:58 1626687598 11.4900 2021-07-19 09:36:58 1626687418 11.4980 2021-07-19 09:35:58 1626687358 11.5100 2021-07-19 09:34:58 1626687298 11.4790 2021-07-19 09:33:59 1626687239 11.4860 2021-07-19 09:32:58 1626687178 11.5000 2021-07-19 09:30:58 1626687058 11.4790 2021-07-19 09:29:59 1626686999 11.4940 2021-07-19 09:28:58 1626686938 11.5080 2021-07-19 09:24:59 1626686699 11.5000 2021-07-19 09:20:59 1626686459 11.4900 2021-07-19 09:19:58 1626686398 11.4600 2021-07-19 09:17:58 1626686278 11.4850 2021-07-19 09:16:59 1626686219 11.4950 2021-07-19 09:14:58 1626686098 11.4840 2021-07-19 09:12:58 1626685978 11.4970 2021-07-19 09:11:59 1626685919 11.4800 2021-07-19 09:08:58 1626685738 11.5000 2021-07-19 09:07:59 1626685679 11.4780 2021-07-19 09:06:58 1626685618 11.4850 2021-07-19 09:05:58 1626685558 11.4960 2021-07-19 09:03:58 1626685438 11.4900 2021-07-19 09:02:59 1626685379 11.5000 2021-07-19 09:01:58 1626685318 11.4710 2021-07-19 09:00:58 1626685258 11.4800 2021-07-19 08:59:58 1626685198 11.4770 2021-07-19 08:57:58 1626685078 11.4970 2021-07-19 08:52:58 1626684778 11.4840 2021-07-19 08:49:59 1626684599 11.4700 2021-07-19 08:48:58 1626684538 11.4790 2021-07-19 08:46:58 1626684418 11.4900 2021-07-19 08:45:59 1626684359 11.4880 2021-07-19 08:44:58 1626684298 11.5000 2021-07-19 08:43:58 1626684238 11.4840 2021-07-19 08:42:58 1626684178 11.5010 2021-07-19 08:40:59 1626684059 11.5020 2021-07-19 08:39:58 1626683998 11.5160 2021-07-19 08:38:58 1626683938 11.5000 2021-07-19 08:37:58 1626683878 11.5120 2021-07-19 08:36:59 1626683819 11.5010 2021-07-19 08:34:58 1626683698 11.4990 2021-07-19 08:33:58 1626683638 11.4940 2021-07-19 08:32:59 1626683579 11.4920 2021-07-19 08:30:58 1626683458 11.4820 2021-07-19 08:25:58 1626683158 11.4980 2021-07-19 08:24:58 1626683098 11.4990 2021-07-19 08:22:58 1626682978 11.4960 2021-07-19 08:21:58 1626682918 11.5030 2021-07-19 08:20:58 1626682858 11.4950 2021-07-19 08:19:58 1626682798 11.5160 2021-07-19 08:18:59 1626682739 11.5050 2021-07-19 08:17:58 1626682678 11.4970 2021-07-19 08:15:58 1626682558 11.5140 2021-07-19 08:12:58 1626682378 11.5070 2021-07-19 08:11:58 1626682318 11.5070 2021-07-19 08:08:58 1626682138 11.5130 2021-07-19 08:06:58 1626682018 11.4870 2021-07-19 08:05:59 1626681959 11.5020 2021-07-19 08:00:58 1626681658 11.4860 2021-07-19 07:59:58 1626681598 11.4710 2021-07-19 07:58:58 1626681538 11.4870 2021-07-19 07:57:58 1626681478 11.5060 2021-07-19 07:56:59 1626681419 11.5080 2021-07-19 07:53:58 1626681238 11.5070 2021-07-19 07:50:58 1626681058 11.5060 2021-07-19 07:49:58 1626680998 11.5060 2021-07-19 07:48:59 1626680939 11.4800 2021-07-19 07:47:58 1626680878 11.4930 2021-07-19 07:44:58 1626680698 11.4920 2021-07-19 07:43:59 1626680639 11.5070 2021-07-19 07:42:58 1626680578 11.4970 2021-07-19 07:41:58 1626680518 11.4870 2021-07-19 07:40:58 1626680458 11.5100 2021-07-19 07:36:58 1626680218 11.4950 2021-07-19 07:35:58 1626680158 11.4960 2021-07-19 07:34:59 1626680099 11.5160 2021-07-19 07:32:58 1626679978 11.4840 2021-07-19 07:31:58 1626679918 11.4900 2021-07-19 07:30:59 1626679859 11.5100 2021-07-19 07:28:58 1626679738 11.4870 2021-07-19 07:27:58 1626679678 11.4950 2021-07-19 07:26:59 1626679619 11.4900 2021-07-19 07:25:58 1626679558 11.4720 2021-07-19 07:24:58 1626679498 11.4810 2021-07-19 07:23:58 1626679438 11.5120 2021-07-19 07:22:58 1626679378 11.4760 2021-07-19 07:19:58 1626679198 11.5080 2021-07-19 07:17:59 1626679079 11.4940 2021-07-19 07:16:58 1626679018 11.4750 2021-07-19 07:13:59 1626678839 11.5050 2021-07-19 07:12:58 1626678778 11.4810 2021-07-19 07:10:58 1626678658 11.4930 2021-07-19 07:09:58 1626678598 11.5010 2021-07-19 07:08:59 1626678539 11.4860 2021-07-19 07:07:58 1626678478 11.4650 2021-07-19 07:03:58 1626678238 11.4620 2021-07-19 07:01:58 1626678118 11.4760 2021-07-19 06:58:58 1626677938 11.4820 2021-07-19 06:58:58 1626677938 11.4820 2021-07-19 06:57:58 1626677878 11.4800 2021-07-19 06:53:58 1626677638 11.4700 2021-07-19 06:51:58 1626677518 11.4710 2021-07-19 06:49:58 1626677398 11.4720 2021-07-19 06:48:59 1626677339 11.5030 2021-07-19 06:47:58 1626677278 11.4950 2021-07-19 06:46:58 1626677218 11.4950 2021-07-19 06:44:58 1626677098 11.5010 2021-07-19 06:43:59 1626677039 11.4820 2021-07-19 06:42:58 1626676978 11.4910 2021-07-19 06:40:58 1626676858 11.4810 2021-07-19 06:37:58 1626676678 11.4710 2021-07-19 06:36:58 1626676618 11.5000 2021-07-19 06:35:58 1626676558 11.4930 2021-07-19 06:32:58 1626676378 11.4940 2021-07-19 06:31:58 1626676318 11.4880 2021-07-19 06:30:59 1626676259 11.4800 2021-07-19 06:27:58 1626676078 11.4890 2021-07-19 06:26:58 1626676018 11.4780 2021-07-19 06:24:58 1626675898 11.4820 2021-07-19 06:22:58 1626675778 11.4780 2021-07-19 06:21:59 1626675719 11.5000 2021-07-19 06:19:58 1626675598 11.5040 2021-07-19 06:16:58 1626675418 11.5090 2021-07-19 06:15:58 1626675358 11.4980 2021-07-19 06:14:58 1626675298 11.4870 2021-07-19 06:13:58 1626675238 11.5040 2021-07-19 06:12:59 1626675179 11.4850 2021-07-19 06:10:58 1626675058 11.5010 2021-07-19 06:09:58 1626674998 11.4980 2021-07-19 06:07:58 1626674878 11.4990 2021-07-19 06:05:58 1626674758 11.4880 2021-07-19 06:04:59 1626674699 11.4860 2021-07-19 06:03:58 1626674638 11.4840 2021-07-19 06:02:58 1626674578 11.4920 2021-07-19 06:01:58 1626674518 11.4910 2021-07-19 06:00:58 1626674458 11.4990 2021-07-19 05:59:59 1626674399 11.4980 2021-07-19 05:58:58 1626674338 11.5010 2021-07-19 05:57:58 1626674278 11.4880 2021-07-19 05:54:58 1626674098 11.4870 2021-07-19 05:52:58 1626673978 11.4940 2021-07-19 05:50:59 1626673859 11.4940 2021-07-19 05:49:58 1626673798 11.4980 2021-07-19 05:46:59 1626673619 11.4990 2021-07-19 05:44:58 1626673498 11.4850 2021-07-19 05:41:58 1626673318 11.5120 2021-07-19 05:40:58 1626673258 11.4940 2021-07-19 05:38:58 1626673138 11.4830 2021-07-19 05:37:59 1626673079 11.4870 2021-07-19 05:36:58 1626673018 11.4930 2021-07-19 05:35:58 1626672958 11.4630 2021-07-19 05:34:58 1626672898 11.4700 2021-07-19 05:33:59 1626672839 11.4790 2021-07-19 05:32:58 1626672778 11.4790 2021-07-19 05:31:58 1626672718 11.4920 2021-07-19 05:30:58 1626672658 11.4800 2021-07-19 05:29:58 1626672598 11.4660 2021-07-19 05:27:58 1626672478 11.4830 2021-07-19 05:22:58 1626672178 11.4990 2021-07-19 05:21:58 1626672118 11.4740 2021-07-19 05:20:59 1626672059 11.5030 2021-07-19 05:19:58 1626671998 11.4920 2021-07-19 05:18:58 1626671938 11.4980 2021-07-19 05:17:58 1626671878 11.4890 2021-07-19 05:16:58 1626671818 11.4840 2021-07-19 05:15:59 1626671759 11.5000 2021-07-19 05:14:58 1626671698 11.4820 2021-07-19 05:11:59 1626671519 11.4820 2021-07-19 05:09:58 1626671398 11.4850 2021-07-19 05:09:58 1626671398 11.4850 2021-07-19 05:06:59 1626671219 11.4910 2021-07-19 05:05:58 1626671158 11.4980 2021-07-19 05:03:58 1626671038 11.4800 2021-07-19 05:02:59 1626670979 11.4750 2021-07-19 05:00:58 1626670858 11.4710 2021-07-19 04:59:58 1626670798 11.4910 2021-07-19 04:58:58 1626670738 11.4900 2021-07-19 04:57:59 1626670679 11.4900 2021-07-19 04:56:58 1626670618 11.4950 2021-07-19 04:55:58 1626670558 11.4880 2021-07-19 04:52:58 1626670378 11.4860 2021-07-19 04:49:58 1626670198 11.4920 2021-07-19 04:48:59 1626670139 11.4670 2021-07-19 04:45:58 1626669958 11.5090 2021-07-19 04:44:59 1626669899 11.5170 2021-07-19 04:43:58 1626669838 11.5240 2021-07-19 04:42:58 1626669778 11.5030 2021-07-19 04:37:58 1626669478 11.5020 2021-07-19 04:34:58 1626669298 11.5210 2021-07-19 04:33:58 1626669238 11.5130 2021-07-19 04:32:58 1626669178 11.4950 2021-07-19 04:31:59 1626669119 11.5130 2021-07-19 04:30:58 1626669058 11.5010 2021-07-19 04:28:58 1626668938 11.5160 2021-07-19 04:27:59 1626668879 11.5100 2021-07-19 04:26:58 1626668818 11.5170 2021-07-19 04:21:58 1626668518 11.4970 2021-07-19 04:17:58 1626668278 11.5020 2021-07-19 04:15:58 1626668158 11.5170 2021-07-19 04:08:58 1626667738 11.5230 2021-07-19 04:06:58 1626667618 11.5170 2021-07-19 04:05:59 1626667559 11.5150 2021-07-19 04:04:58 1626667498 11.5110 2021-07-19 04:03:58 1626667438 11.4860 2021-07-19 04:02:58 1626667378 11.5010 2021-07-19 03:58:58 1626667138 11.4920 2021-07-19 03:57:58 1626667078 11.5150 2021-07-19 03:56:59 1626667019 11.5030 2021-07-19 03:55:58 1626666958 11.4980 2021-07-19 03:54:58 1626666898 11.4820 2021-07-19 03:52:58 1626666778 11.4990 2021-07-19 03:51:59 1626666719 11.5090 2021-07-19 03:50:58 1626666658 11.4950 2021-07-19 03:46:58 1626666418 11.4920 2021-07-19 03:44:58 1626666298 11.4900 2021-07-19 03:42:58 1626666178 11.4820 2021-07-19 03:41:58 1626666118 11.4850 2021-07-19 03:40:58 1626666058 11.5000 2021-07-19 03:39:58 1626665998 11.4940 2021-07-19 03:38:59 1626665939 11.5190 2021-07-19 03:37:58 1626665878 11.4980 2021-07-19 03:36:58 1626665818 11.5110 2021-07-19 03:33:58 1626665638 11.5050 2021-07-19 03:31:58 1626665518 11.5090 2021-07-19 03:29:59 1626665399 11.5130 2021-07-19 03:28:58 1626665338 11.5240 2021-07-19 03:27:58 1626665278 11.4950 2021-07-19 03:26:58 1626665218 11.5160 2021-07-19 03:24:58 1626665098 11.5160 2021-07-19 03:21:58 1626664918 11.4990 2021-07-19 03:20:59 1626664859 11.5010 2021-07-19 03:19:58 1626664798 11.5020 2021-07-19 03:18:58 1626664738 11.5090 2021-07-19 03:17:58 1626664678 11.4990 2021-07-19 03:16:59 1626664619 11.5000 2021-07-19 03:07:59 1626664079 11.5150 2021-07-19 03:06:58 1626664018 11.5020 2021-07-19 03:05:58 1626663958 11.5000 2021-07-19 03:03:59 1626663839 11.5120 2021-07-19 03:02:58 1626663778 11.4950 2021-07-19 03:00:58 1626663658 11.5230 2021-07-19 02:57:58 1626663478 11.4670 2021-07-19 02:56:58 1626663418 11.5160 2021-07-19 02:55:58 1626663358 11.4940 2021-07-19 02:52:58 1626663178 11.5120 2021-07-19 02:50:59 1626663059 11.5110 2021-07-19 02:47:58 1626662878 11.4840 2021-07-19 02:46:58 1626662818 11.4890 2021-07-19 02:44:58 1626662698 11.5190 2021-07-19 02:42:58 1626662578 11.4910 2021-07-19 02:40:58 1626662458 11.5090 2021-07-19 02:39:58 1626662398 11.4950 2021-07-19 02:38:58 1626662338 11.4770 2021-07-19 02:37:58 1626662278 11.4870 2021-07-19 02:33:58 1626662038 11.4800 2021-07-19 02:32:59 1626661979 11.4960 2021-07-19 02:30:58 1626661858 11.5110 2021-07-19 02:29:58 1626661798 11.4890 2021-07-19 02:28:59 1626661739 11.4860 2021-07-19 02:27:58 1626661678 11.4870 2021-07-19 02:24:58 1626661498 11.5080 2021-07-19 02:22:58 1626661378 11.4900 2021-07-19 02:21:58 1626661318 11.5000 2021-07-19 02:18:58 1626661138 11.4880 2021-07-19 02:17:58 1626661078 11.5220 2021-07-19 02:15:58 1626660958 11.4950 2021-07-19 02:14:59 1626660899 11.4850 2021-07-19 02:13:58 1626660838 11.5060 2021-07-19 02:12:58 1626660778 11.4960 2021-07-19 02:09:58 1626660598 11.4970 2021-07-19 02:08:58 1626660538 11.4890 2021-07-19 02:07:58 1626660478 11.4930 2021-07-19 02:06:59 1626660419 11.4860 2021-07-19 02:05:58 1626660358 11.4910 2021-07-19 02:00:58 1626660058 11.5160 2021-07-19 01:54:58 1626659698 11.5050 2021-07-19 01:51:58 1626659518 11.5080 2021-07-19 01:50:58 1626659458 11.5070 2021-07-19 01:49:58 1626659398 11.5020 2021-07-19 01:48:59 1626659339 11.4940 2021-07-19 01:47:58 1626659278 11.4830 2021-07-19 01:46:58 1626659218 11.5060 2021-07-19 01:44:59 1626659099 11.5150 2021-07-19 01:43:58 1626659038 11.5070 2021-07-19 01:41:58 1626658918 11.4850 2021-07-19 01:40:58 1626658858 11.5000 2021-07-19 01:38:58 1626658738 11.5050 2021-07-19 01:37:58 1626658678 11.4910 2021-07-19 01:36:58 1626658618 11.5000 2021-07-19 01:35:59 1626658559 11.4740 2021-07-19 01:33:58 1626658438 11.4860 2021-07-19 01:32:58 1626658378 11.5030 2021-07-19 01:31:58 1626658318 11.4920 2021-07-19 01:30:59 1626658259 11.4820 2021-07-19 01:28:58 1626658138 11.4960 2021-07-19 01:27:58 1626658078 11.4840 2021-07-19 01:25:58 1626657958 11.4980 2021-07-19 01:24:58 1626657898 11.4920 2021-07-19 01:23:58 1626657838 11.4890 2021-07-19 01:22:58 1626657778 11.5030 2021-07-19 01:21:59 1626657719 11.4920 2021-07-19 01:20:58 1626657658 11.5060 2021-07-19 01:18:58 1626657538 11.5050 2021-07-19 01:17:59 1626657479 11.4980 2021-07-19 01:16:58 1626657418 11.5140 2021-07-19 01:11:58 1626657118 11.5100 2021-07-19 01:10:58 1626657058 11.5080 2021-07-19 01:09:58 1626656998 11.5160 2021-07-19 01:08:59 1626656939 11.4950 2021-07-19 01:07:58 1626656878 11.4850 2021-07-19 01:04:59 1626656699 11.4980 2021-07-19 01:02:58 1626656578 11.5150 2021-07-19 01:01:58 1626656518 11.4970 2021-07-19 01:00:58 1626656458 11.5060 2021-07-19 00:59:59 1626656399 11.5130 2021-07-19 00:55:59 1626656159 11.4870 2021-07-19 00:54:58 1626656098 11.4840 2021-07-19 00:53:58 1626656038 11.4740 2021-07-19 00:52:58 1626655978 11.4990 2021-07-19 00:49:58 1626655798 11.5010 2021-07-19 00:48:58 1626655738 11.5000 2021-07-19 00:46:59 1626655619 11.4920 2021-07-19 00:43:58 1626655438 11.5090 2021-07-19 00:41:58 1626655318 11.4970 2021-07-19 00:40:58 1626655258 11.5050 2021-07-19 00:37:59 1626655079 11.4940 2021-07-19 00:36:58 1626655018 11.4900 2021-07-19 00:34:58 1626654898 11.5100 2021-07-19 00:33:59 1626654839 11.4980 2021-07-19 00:31:58 1626654718 11.5070 2021-07-19 00:30:58 1626654658 11.4980 2021-07-19 00:28:59 1626654539 11.5150 2021-07-19 00:27:58 1626654478 11.5070 2021-07-19 00:26:58 1626654418 11.5020 2021-07-19 00:24:59 1626654299 11.4990 2021-07-19 00:23:58 1626654238 11.4970 2021-07-19 00:22:58 1626654178 11.5190 2021-07-19 00:21:58 1626654118 11.5030 2021-07-19 00:20:59 1626654059 11.5000 2021-07-19 00:19:58 1626653998 11.5050 2021-07-19 00:18:58 1626653938 11.4930 2021-07-19 00:17:58 1626653878 11.5000 2021-07-19 00:15:59 1626653759 11.5040 2021-07-19 00:11:59 1626653519 11.5050 2021-07-19 00:10:58 1626653458 11.4910 2021-07-19 00:09:58 1626653398 11.4910 2021-07-19 00:07:59 1626653279 11.5040 2021-07-19 00:05:58 1626653158 11.4900 2021-07-19 00:03:58 1626653038 11.5180 2021-07-19 00:02:59 1626652979 11.5150 2021-07-19 00:01:59 1626652919 11.5150