#Date Unixtime Value #------------------------------------------------- 2021-07-18 23:57:59 1626652679 11.5050 2021-07-18 23:54:58 1626652498 11.5000 2021-07-18 23:53:58 1626652438 11.5040 2021-07-18 23:52:59 1626652379 11.4760 2021-07-18 23:51:58 1626652318 11.4760 2021-07-18 23:50:58 1626652258 11.5050 2021-07-18 23:47:58 1626652078 11.5140 2021-07-18 23:46:58 1626652018 11.4880 2021-07-18 23:45:58 1626651958 11.4890 2021-07-18 23:44:58 1626651898 11.4850 2021-07-18 23:42:58 1626651778 11.5060 2021-07-18 23:40:58 1626651658 11.5150 2021-07-18 23:38:58 1626651538 11.5160 2021-07-18 23:37:58 1626651478 11.5300 2021-07-18 23:33:58 1626651238 11.5010 2021-07-18 23:26:59 1626650819 11.4900 2021-07-18 23:25:58 1626650758 11.5080 2021-07-18 23:21:58 1626650518 11.5040 2021-07-18 23:20:58 1626650458 11.4950 2021-07-18 23:19:58 1626650398 11.4710 2021-07-18 23:18:58 1626650338 11.4670 2021-07-18 23:17:59 1626650279 11.4770 2021-07-18 23:15:58 1626650158 11.4980 2021-07-18 23:14:58 1626650098 11.4680 2021-07-18 23:13:59 1626650039 11.4780 2021-07-18 23:11:58 1626649918 11.4790 2021-07-18 23:08:58 1626649738 11.4760 2021-07-18 23:07:58 1626649678 11.4940 2021-07-18 23:06:58 1626649618 11.4920 2021-07-18 23:04:59 1626649499 11.4950 2021-07-18 23:03:58 1626649438 11.5000 2021-07-18 23:00:59 1626649259 11.4810 2021-07-18 22:59:58 1626649198 11.4840 2021-07-18 22:55:59 1626648959 11.4750 2021-07-18 22:54:58 1626648898 11.4870 2021-07-18 22:53:58 1626648838 11.4940 2021-07-18 22:52:58 1626648778 11.4780 2021-07-18 22:51:59 1626648719 11.5060 2021-07-18 22:50:58 1626648658 11.4900 2021-07-18 22:46:58 1626648418 11.4820 2021-07-18 22:44:58 1626648298 11.4840 2021-07-18 22:42:59 1626648179 11.4950 2021-07-18 22:38:59 1626647939 11.4930 2021-07-18 22:36:58 1626647818 11.5010 2021-07-18 22:35:58 1626647758 11.4750 2021-07-18 22:34:59 1626647699 11.4830 2021-07-18 22:33:58 1626647638 11.4630 2021-07-18 22:32:58 1626647578 11.4670 2021-07-18 22:30:58 1626647458 11.5010 2021-07-18 22:27:58 1626647278 11.4790 2021-07-18 22:25:59 1626647159 11.4580 2021-07-18 22:22:58 1626646978 11.4760 2021-07-18 22:20:58 1626646858 11.4950 2021-07-18 22:19:58 1626646798 11.4850 2021-07-18 22:18:58 1626646738 11.5050 2021-07-18 22:17:58 1626646678 11.5060 2021-07-18 22:15:58 1626646558 11.4920 2021-07-18 22:12:59 1626646379 11.4920 2021-07-18 22:11:58 1626646318 11.5010 2021-07-18 22:10:58 1626646258 11.4780 2021-07-18 22:09:58 1626646198 11.5080 2021-07-18 22:08:59 1626646139 11.4980 2021-07-18 22:07:58 1626646078 11.5080 2021-07-18 22:05:58 1626645958 11.4840 2021-07-18 22:01:58 1626645718 11.4910 2021-07-18 22:00:58 1626645658 11.4990 2021-07-18 21:59:59 1626645599 11.4950 2021-07-18 21:58:58 1626645538 11.4880 2021-07-18 21:57:58 1626645478 11.4830 2021-07-18 21:55:59 1626645359 11.5040 2021-07-18 21:54:58 1626645298 11.5000 2021-07-18 21:53:58 1626645238 11.5150 2021-07-18 21:52:58 1626645178 11.5040 2021-07-18 21:51:58 1626645118 11.4820 2021-07-18 21:50:59 1626645059 11.4980 2021-07-18 21:48:58 1626644938 11.4910 2021-07-18 21:47:58 1626644878 11.5080 2021-07-18 21:46:59 1626644819 11.4890 2021-07-18 21:44:58 1626644698 11.5000 2021-07-18 21:43:58 1626644638 11.5060 2021-07-18 21:42:59 1626644579 11.5060 2021-07-18 21:40:58 1626644458 11.4890 2021-07-18 21:37:59 1626644279 11.4840 2021-07-18 21:36:58 1626644218 11.5060 2021-07-18 21:34:58 1626644098 11.4910 2021-07-18 21:33:59 1626644039 11.4850 2021-07-18 21:30:58 1626643858 11.4820 2021-07-18 21:29:58 1626643798 11.4950 2021-07-18 21:26:58 1626643618 11.4850 2021-07-18 21:25:58 1626643558 11.4930 2021-07-18 21:23:58 1626643438 11.4980 2021-07-18 21:21:58 1626643318 11.4870 2021-07-18 21:18:58 1626643138 11.4880 2021-07-18 21:17:58 1626643078 11.4870 2021-07-18 21:14:58 1626642898 11.4820 2021-07-18 21:13:58 1626642838 11.4830 2021-07-18 21:12:58 1626642778 11.4710 2021-07-18 21:11:59 1626642719 11.4760 2021-07-18 21:09:58 1626642598 11.4870 2021-07-18 21:08:58 1626642538 11.4900 2021-07-18 21:06:59 1626642419 11.4780 2021-07-18 21:05:58 1626642358 11.4770 2021-07-18 21:04:58 1626642298 11.4850 2021-07-18 21:00:58 1626642058 11.4650 2021-07-18 20:59:58 1626641998 11.4860 2021-07-18 20:58:58 1626641938 11.5070 2021-07-18 20:57:59 1626641879 11.4950 2021-07-18 20:55:58 1626641758 11.5040 2021-07-18 20:54:58 1626641698 11.5080 2021-07-18 20:53:59 1626641639 11.5120 2021-07-18 20:52:58 1626641578 11.4990 2021-07-18 20:51:58 1626641518 11.5100 2021-07-18 20:50:58 1626641458 11.4960 2021-07-18 20:49:59 1626641399 11.5010 2021-07-18 20:48:58 1626641338 11.5000 2021-07-18 20:47:58 1626641278 11.5110 2021-07-18 20:45:58 1626641158 11.5060 2021-07-18 20:44:59 1626641099 11.4920 2021-07-18 20:43:58 1626641038 11.5010 2021-07-18 20:42:58 1626640978 11.5070 2021-07-18 20:40:59 1626640859 11.4900 2021-07-18 20:39:58 1626640798 11.4960 2021-07-18 20:38:58 1626640738 11.4820 2021-07-18 20:36:58 1626640618 11.4890 2021-07-18 20:35:59 1626640559 11.4680 2021-07-18 20:34:58 1626640498 11.5100 2021-07-18 20:33:58 1626640438 11.4980 2021-07-18 20:32:58 1626640378 11.5070 2021-07-18 20:31:59 1626640319 11.5110 2021-07-18 20:30:58 1626640258 11.4900 2021-07-18 20:29:58 1626640198 11.4750 2021-07-18 20:27:59 1626640079 11.5100 2021-07-18 20:26:58 1626640018 11.4900 2021-07-18 20:25:58 1626639958 11.4850 2021-07-18 20:24:58 1626639898 11.5090 2021-07-18 20:23:58 1626639838 11.4960 2021-07-18 20:18:59 1626639539 11.4830 2021-07-18 20:17:58 1626639478 11.4970 2021-07-18 20:16:58 1626639418 11.4960 2021-07-18 20:15:58 1626639358 11.5090 2021-07-18 20:14:58 1626639298 11.4910 2021-07-18 20:13:59 1626639239 11.4850 2021-07-18 20:12:58 1626639178 11.4920 2021-07-18 20:10:58 1626639058 11.4850 2021-07-18 20:08:58 1626638938 11.4840 2021-07-18 20:06:58 1626638818 11.4890 2021-07-18 20:05:59 1626638759 11.5080 2021-07-18 20:03:58 1626638638 11.5040 2021-07-18 20:02:58 1626638578 11.5000 2021-07-18 20:01:58 1626638518 11.4770 2021-07-18 20:00:59 1626638459 11.4760 2021-07-18 19:56:59 1626638219 11.5040 2021-07-18 19:54:58 1626638098 11.5060 2021-07-18 19:48:58 1626637738 11.4830 2021-07-18 19:47:59 1626637679 11.4940 2021-07-18 19:45:58 1626637558 11.4800 2021-07-18 19:44:58 1626637498 11.4880 2021-07-18 19:42:58 1626637378 11.5030 2021-07-18 19:40:58 1626637258 11.4660 2021-07-18 19:39:58 1626637198 11.4740 2021-07-18 19:38:59 1626637139 11.4810 2021-07-18 19:36:58 1626637018 11.4710 2021-07-18 19:35:58 1626636958 11.4780 2021-07-18 19:34:59 1626636899 11.4750 2021-07-18 19:33:58 1626636838 11.4820 2021-07-18 19:32:58 1626636778 11.4720 2021-07-18 19:30:59 1626636659 11.4810 2021-07-18 19:29:58 1626636598 11.4630 2021-07-18 19:28:58 1626636538 11.4700 2021-07-18 19:26:58 1626636418 11.4630 2021-07-18 19:22:58 1626636178 11.4450 2021-07-18 19:21:59 1626636119 11.4560 2021-07-18 19:20:58 1626636058 11.4640 2021-07-18 19:18:58 1626635938 11.4290 2021-07-18 19:17:58 1626635878 11.4560 2021-07-18 19:11:58 1626635518 11.4820 2021-07-18 19:10:58 1626635458 11.4680 2021-07-18 19:09:58 1626635398 11.4670 2021-07-18 19:07:59 1626635279 11.4920 2021-07-18 19:06:58 1626635218 11.4880 2021-07-18 19:04:58 1626635098 11.4720 2021-07-18 19:02:58 1626634978 11.4830 2021-07-18 19:01:58 1626634918 11.4760 2021-07-18 18:59:59 1626634799 11.4980 2021-07-18 18:58:58 1626634738 11.4900 2021-07-18 18:57:58 1626634678 11.4560 2021-07-18 18:56:58 1626634618 11.4900 2021-07-18 18:55:58 1626634558 11.4910 2021-07-18 18:54:59 1626634499 11.5070 2021-07-18 18:53:58 1626634438 11.5020 2021-07-18 18:52:58 1626634378 11.5120 2021-07-18 18:51:58 1626634318 11.4920 2021-07-18 18:50:59 1626634259 11.5070 2021-07-18 18:49:58 1626634198 11.5140 2021-07-18 18:48:58 1626634138 11.5020 2021-07-18 18:46:59 1626634019 11.4910 2021-07-18 18:45:58 1626633958 11.5090 2021-07-18 18:44:58 1626633898 11.5120 2021-07-18 18:42:58 1626633778 11.5160 2021-07-18 18:39:58 1626633598 11.4890 2021-07-18 18:36:58 1626633418 11.5010 2021-07-18 18:34:58 1626633298 11.4960 2021-07-18 18:33:58 1626633238 11.4990 2021-07-18 18:32:59 1626633179 11.4950 2021-07-18 18:31:58 1626633118 11.4990 2021-07-18 18:30:58 1626633058 11.4860 2021-07-18 18:29:58 1626632998 11.4980 2021-07-18 18:28:59 1626632939 11.4870 2021-07-18 18:26:58 1626632818 11.4930 2021-07-18 18:24:59 1626632699 11.5030 2021-07-18 18:22:58 1626632578 11.4770 2021-07-18 18:21:58 1626632518 11.4810 2021-07-18 18:20:59 1626632459 11.4950 2021-07-18 18:19:58 1626632398 11.4910 2021-07-18 18:18:58 1626632338 11.5000 2021-07-18 18:15:59 1626632159 11.4970 2021-07-18 18:14:58 1626632098 11.4860 2021-07-18 18:12:58 1626631978 11.4770 2021-07-18 18:11:59 1626631919 11.4930 2021-07-18 18:10:58 1626631858 11.4990 2021-07-18 18:09:58 1626631798 11.4830 2021-07-18 18:07:58 1626631678 11.5050 2021-07-18 18:05:58 1626631558 11.4780 2021-07-18 18:04:58 1626631498 11.4890 2021-07-18 17:59:58 1626631198 11.4780 2021-07-18 17:56:58 1626631018 11.4850 2021-07-18 17:55:58 1626630958 11.4780 2021-07-18 17:54:58 1626630898 11.4890 2021-07-18 17:53:59 1626630839 11.4790 2021-07-18 17:52:58 1626630778 11.4950 2021-07-18 17:51:58 1626630718 11.4800 2021-07-18 17:50:58 1626630658 11.4920 2021-07-18 17:49:59 1626630599 11.4790 2021-07-18 17:46:58 1626630418 11.4840 2021-07-18 17:45:58 1626630358 11.4700 2021-07-18 17:44:59 1626630299 11.4890 2021-07-18 17:42:58 1626630178 11.4990 2021-07-18 17:41:58 1626630118 11.4940 2021-07-18 17:40:59 1626630059 11.4930 2021-07-18 17:39:58 1626629998 11.4810 2021-07-18 17:35:59 1626629759 11.5140 2021-07-18 17:34:58 1626629698 11.4960 2021-07-18 17:33:58 1626629638 11.4930 2021-07-18 17:31:59 1626629519 11.5060 2021-07-18 17:30:58 1626629458 11.5090 2021-07-18 17:29:58 1626629398 11.5070 2021-07-18 17:27:58 1626629278 11.4890 2021-07-18 17:26:59 1626629219 11.5060 2021-07-18 17:24:58 1626629098 11.5130 2021-07-18 17:23:58 1626629038 11.4780 2021-07-18 17:19:58 1626628798 11.5060 2021-07-18 17:18:59 1626628739 11.4790 2021-07-18 17:15:58 1626628558 11.4850 2021-07-18 17:12:58 1626628378 11.4910 2021-07-18 17:11:58 1626628318 11.4870 2021-07-18 17:09:59 1626628199 11.4890 2021-07-18 17:08:58 1626628138 11.5080 2021-07-18 17:05:59 1626627959 11.5040 2021-07-18 17:04:58 1626627898 11.5020 2021-07-18 17:00:59 1626627659 11.5080 2021-07-18 16:59:58 1626627598 11.5070 2021-07-18 16:57:58 1626627478 11.5050 2021-07-18 16:56:59 1626627419 11.4900 2021-07-18 16:55:58 1626627358 11.4940 2021-07-18 16:54:58 1626627298 11.4910 2021-07-18 16:52:58 1626627178 11.4960 2021-07-18 16:50:58 1626627058 11.5040 2021-07-18 16:49:58 1626626998 11.4920 2021-07-18 16:45:58 1626626758 11.5070 2021-07-18 16:44:58 1626626698 11.4890 2021-07-18 16:43:59 1626626639 11.5000 2021-07-18 16:40:58 1626626458 11.5170 2021-07-18 16:39:58 1626626398 11.5010 2021-07-18 16:38:59 1626626339 11.5180 2021-07-18 16:36:58 1626626218 11.5080 2021-07-18 16:35:58 1626626158 11.5110 2021-07-18 16:34:59 1626626099 11.4970 2021-07-18 16:33:58 1626626038 11.5180 2021-07-18 16:32:58 1626625978 11.5080 2021-07-18 16:31:58 1626625918 11.5160 2021-07-18 16:27:58 1626625678 11.5080 2021-07-18 16:25:59 1626625559 11.5040 2021-07-18 16:23:58 1626625438 11.5090 2021-07-18 16:22:58 1626625378 11.5180 2021-07-18 16:21:59 1626625319 11.5060 2021-07-18 16:18:58 1626625138 11.4980 2021-07-18 16:17:59 1626625079 11.5200 2021-07-18 16:16:58 1626625018 11.5100 2021-07-18 16:15:58 1626624958 11.4920 2021-07-18 16:14:58 1626624898 11.4920 2021-07-18 16:12:59 1626624779 11.5170 2021-07-18 16:11:58 1626624718 11.5140 2021-07-18 16:08:59 1626624539 11.5050 2021-07-18 16:05:58 1626624358 11.5150 2021-07-18 16:04:59 1626624299 11.5170 2021-07-18 16:03:58 1626624238 11.5050 2021-07-18 16:02:58 1626624178 11.4970 2021-07-18 16:01:58 1626624118 11.5040 2021-07-18 15:59:59 1626623999 11.5050 2021-07-18 15:58:58 1626623938 11.4950 2021-07-18 15:57:58 1626623878 11.5030 2021-07-18 15:54:58 1626623698 11.4900 2021-07-18 15:53:58 1626623638 11.4980 2021-07-18 15:52:58 1626623578 11.4940 2021-07-18 15:50:58 1626623458 11.5020 2021-07-18 15:49:58 1626623398 11.5140 2021-07-18 15:47:58 1626623278 11.4900 2021-07-18 15:46:59 1626623219 11.5020 2021-07-18 15:45:58 1626623158 11.4910 2021-07-18 15:44:58 1626623098 11.5120 2021-07-18 15:42:59 1626622979 11.4930 2021-07-18 15:41:58 1626622918 11.5130 2021-07-18 15:40:58 1626622858 11.5080 2021-07-18 15:39:58 1626622798 11.5000 2021-07-18 15:36:58 1626622618 11.4900 2021-07-18 15:35:58 1626622558 11.5000 2021-07-18 15:34:58 1626622498 11.4890 2021-07-18 15:31:58 1626622318 11.4930 2021-07-18 15:28:58 1626622138 11.4970 2021-07-18 15:25:58 1626621958 11.4910 2021-07-18 15:24:59 1626621899 11.5080 2021-07-18 15:23:58 1626621838 11.4770 2021-07-18 15:21:58 1626621718 11.5060 2021-07-18 15:18:58 1626621538 11.4710 2021-07-18 15:17:58 1626621478 11.4790 2021-07-18 15:13:58 1626621238 11.4970 2021-07-18 15:08:58 1626620938 11.4920 2021-07-18 15:06:58 1626620818 11.4780 2021-07-18 15:05:58 1626620758 11.4890 2021-07-18 15:04:58 1626620698 11.4920 2021-07-18 15:03:58 1626620638 11.4930 2021-07-18 15:02:59 1626620579 11.5020 2021-07-18 15:01:58 1626620518 11.4920 2021-07-18 15:00:58 1626620458 11.4720 2021-07-18 14:59:58 1626620398 11.4880 2021-07-18 14:58:59 1626620339 11.4910 2021-07-18 14:57:58 1626620278 11.4660 2021-07-18 14:56:58 1626620218 11.4900 2021-07-18 14:55:58 1626620158 11.4980 2021-07-18 14:52:58 1626619978 11.5070 2021-07-18 14:51:58 1626619918 11.4950 2021-07-18 14:49:59 1626619799 11.4910 2021-07-18 14:48:58 1626619738 11.4970 2021-07-18 14:47:58 1626619678 11.5120 2021-07-18 14:46:58 1626619618 11.5190 2021-07-18 14:44:58 1626619498 11.4990 2021-07-18 14:43:58 1626619438 11.5100 2021-07-18 14:42:58 1626619378 11.5000 2021-07-18 14:38:58 1626619138 11.4940 2021-07-18 14:37:58 1626619078 11.5040 2021-07-18 14:35:58 1626618958 11.5000 2021-07-18 14:30:58 1626618658 11.5150 2021-07-18 14:29:58 1626618598 11.4850 2021-07-18 14:28:58 1626618538 11.5080 2021-07-18 14:25:58 1626618358 11.5020 2021-07-18 14:22:59 1626618179 11.5010 2021-07-18 14:21:58 1626618118 11.5020 2021-07-18 14:19:58 1626617998 11.4700 2021-07-18 14:18:59 1626617939 11.4920 2021-07-18 14:17:58 1626617878 11.5040 2021-07-18 14:16:58 1626617818 11.4970 2021-07-18 14:15:58 1626617758 11.5010 2021-07-18 14:14:58 1626617698 11.5000 2021-07-18 14:12:58 1626617578 11.5040 2021-07-18 14:10:58 1626617458 11.5020 2021-07-18 14:09:59 1626617399 11.4800 2021-07-18 14:07:58 1626617278 11.4910 2021-07-18 14:06:58 1626617218 11.5010 2021-07-18 14:05:59 1626617159 11.4960 2021-07-18 14:02:58 1626616978 11.4910 2021-07-18 14:01:58 1626616918 11.4650 2021-07-18 14:00:59 1626616859 11.4910 2021-07-18 13:59:58 1626616798 11.4740 2021-07-18 13:56:59 1626616619 11.4900 2021-07-18 13:55:58 1626616558 11.4760 2021-07-18 13:52:58 1626616378 11.4890 2021-07-18 13:50:58 1626616258 11.4870 2021-07-18 13:45:58 1626615958 11.5040 2021-07-18 13:43:59 1626615839 11.4970 2021-07-18 13:42:58 1626615778 11.5000 2021-07-18 13:40:58 1626615658 11.4900 2021-07-18 13:39:58 1626615598 11.5070 2021-07-18 13:38:59 1626615539 11.4950 2021-07-18 13:37:58 1626615478 11.4970 2021-07-18 13:36:58 1626615418 11.5140 2021-07-18 13:35:58 1626615358 11.5090 2021-07-18 13:34:59 1626615299 11.4990 2021-07-18 13:32:58 1626615178 11.5170 2021-07-18 13:30:58 1626615058 11.4940 2021-07-18 13:29:59 1626614999 11.5050 2021-07-18 13:28:58 1626614938 11.5100 2021-07-18 13:25:59 1626614759 11.5150 2021-07-18 13:23:58 1626614638 11.5140 2021-07-18 13:22:58 1626614578 11.4980 2021-07-18 13:21:58 1626614518 11.5110 2021-07-18 13:20:59 1626614459 11.5060 2021-07-18 13:17:58 1626614278 11.5150 2021-07-18 13:16:59 1626614219 11.4920 2021-07-18 13:15:58 1626614158 11.5020 2021-07-18 13:14:58 1626614098 11.5140 2021-07-18 13:12:59 1626613979 11.5010 2021-07-18 13:09:58 1626613798 11.5040 2021-07-18 13:08:58 1626613738 11.4890 2021-07-18 13:07:59 1626613679 11.5080 2021-07-18 13:06:58 1626613618 11.5030 2021-07-18 13:05:58 1626613558 11.4990 2021-07-18 13:04:58 1626613498 11.4900 2021-07-18 13:02:58 1626613378 11.5070 2021-07-18 13:00:58 1626613258 11.5150 2021-07-18 12:59:58 1626613198 11.5200 2021-07-18 12:58:59 1626613139 11.5140 2021-07-18 12:57:58 1626613078 11.5180 2021-07-18 12:56:58 1626613018 11.5090 2021-07-18 12:55:58 1626612958 11.5040 2021-07-18 12:53:58 1626612838 11.5160 2021-07-18 12:50:59 1626612659 11.5010 2021-07-18 12:49:58 1626612598 11.4990 2021-07-18 12:48:58 1626612538 11.4940 2021-07-18 12:47:58 1626612478 11.5170 2021-07-18 12:46:58 1626612418 11.5150 2021-07-18 12:44:58 1626612298 11.5120 2021-07-18 12:43:58 1626612238 11.5070 2021-07-18 12:41:59 1626612119 11.5210 2021-07-18 12:40:58 1626612058 11.5050 2021-07-18 12:39:58 1626611998 11.5090 2021-07-18 12:38:58 1626611938 11.4980 2021-07-18 12:37:58 1626611878 11.5180 2021-07-18 12:36:59 1626611819 11.4940 2021-07-18 12:35:58 1626611758 11.5110 2021-07-18 12:34:58 1626611698 11.5000 2021-07-18 12:32:59 1626611579 11.4890 2021-07-18 12:31:58 1626611518 11.5160 2021-07-18 12:30:58 1626611458 11.4970 2021-07-18 12:29:58 1626611398 11.5000 2021-07-18 12:28:59 1626611339 11.5100 2021-07-18 12:26:58 1626611218 11.4980 2021-07-18 12:25:58 1626611158 11.5140 2021-07-18 12:24:58 1626611098 11.4930 2021-07-18 12:22:58 1626610978 11.5160 2021-07-18 12:21:58 1626610918 11.5050 2021-07-18 12:20:58 1626610858 11.4990 2021-07-18 12:19:59 1626610799 11.5050 2021-07-18 12:18:58 1626610738 11.4950 2021-07-18 12:16:58 1626610618 11.5090 2021-07-18 12:15:59 1626610559 11.4950 2021-07-18 12:13:58 1626610438 11.5010 2021-07-18 12:12:58 1626610378 11.4940 2021-07-18 12:11:58 1626610318 11.4980 2021-07-18 12:10:59 1626610259 11.4940 2021-07-18 12:09:58 1626610198 11.4850 2021-07-18 12:08:58 1626610138 11.4850 2021-07-18 12:05:58 1626609958 11.5080 2021-07-18 12:04:58 1626609898 11.5080 2021-07-18 12:03:58 1626609838 11.4970 2021-07-18 12:02:58 1626609778 11.5030 2021-07-18 12:01:59 1626609719 11.4850 2021-07-18 12:00:58 1626609658 11.5090 2021-07-18 11:59:58 1626609598 11.4860 2021-07-18 11:58:58 1626609538 11.4940 2021-07-18 11:57:59 1626609479 11.4970 2021-07-18 11:54:58 1626609298 11.4990 2021-07-18 11:53:59 1626609239 11.4940 2021-07-18 11:52:58 1626609178 11.5130 2021-07-18 11:50:58 1626609058 11.4970 2021-07-18 11:49:58 1626608998 11.4880 2021-07-18 11:47:58 1626608878 11.5070 2021-07-18 11:43:58 1626608638 11.5180 2021-07-18 11:42:58 1626608578 11.5100 2021-07-18 11:41:58 1626608518 11.4930 2021-07-18 11:40:59 1626608459 11.4880 2021-07-18 11:39:58 1626608398 11.5130 2021-07-18 11:38:58 1626608338 11.5140 2021-07-18 11:37:58 1626608278 11.4770 2021-07-18 11:36:58 1626608218 11.4700 2021-07-18 11:35:59 1626608159 11.4960 2021-07-18 11:34:58 1626608098 11.4900 2021-07-18 11:32:58 1626607978 11.4940 2021-07-18 11:29:58 1626607798 11.4980 2021-07-18 11:28:58 1626607738 11.4980 2021-07-18 11:27:59 1626607679 11.5020 2021-07-18 11:25:58 1626607558 11.5120 2021-07-18 11:24:58 1626607498 11.5140 2021-07-18 11:22:59 1626607379 11.5150 2021-07-18 11:21:58 1626607318 11.4890 2021-07-18 11:19:58 1626607198 11.5050 2021-07-18 11:18:59 1626607139 11.5110 2021-07-18 11:17:58 1626607078 11.5020 2021-07-18 11:16:58 1626607018 11.5130 2021-07-18 11:15:58 1626606958 11.5080 2021-07-18 11:14:58 1626606898 11.4990 2021-07-18 11:13:59 1626606839 11.5020 2021-07-18 11:12:58 1626606778 11.4830 2021-07-18 11:10:58 1626606658 11.5090 2021-07-18 11:09:59 1626606599 11.5010 2021-07-18 11:08:58 1626606538 11.4940 2021-07-18 11:06:58 1626606418 11.4740 2021-07-18 11:05:59 1626606359 11.4810 2021-07-18 11:04:58 1626606298 11.4880 2021-07-18 11:03:58 1626606238 11.4730 2021-07-18 11:02:58 1626606178 11.4930 2021-07-18 11:01:58 1626606118 11.4850 2021-07-18 10:58:58 1626605938 11.5030 2021-07-18 10:57:58 1626605878 11.4730 2021-07-18 10:56:59 1626605819 11.4960 2021-07-18 10:55:58 1626605758 11.5110 2021-07-18 10:54:58 1626605698 11.4870 2021-07-18 10:53:58 1626605638 11.4790 2021-07-18 10:52:59 1626605579 11.4820 2021-07-18 10:51:58 1626605518 11.5050 2021-07-18 10:50:58 1626605458 11.4920 2021-07-18 10:46:58 1626605218 11.4890 2021-07-18 10:45:58 1626605158 11.4890 2021-07-18 10:41:58 1626604918 11.4770 2021-07-18 10:38:59 1626604739 11.4850 2021-07-18 10:37:58 1626604678 11.4790 2021-07-18 10:34:59 1626604499 11.4980 2021-07-18 10:33:58 1626604438 11.4890 2021-07-18 10:31:58 1626604318 11.4960 2021-07-18 10:30:59 1626604259 11.4870 2021-07-18 10:29:58 1626604198 11.4850 2021-07-18 10:28:58 1626604138 11.4920 2021-07-18 10:27:58 1626604078 11.4670 2021-07-18 10:25:59 1626603959 11.4880 2021-07-18 10:24:58 1626603898 11.5040 2021-07-18 10:23:58 1626603838 11.4970 2021-07-18 10:22:58 1626603778 11.5000 2021-07-18 10:20:58 1626603658 11.4760 2021-07-18 10:19:58 1626603598 11.4900 2021-07-18 10:18:58 1626603538 11.4650 2021-07-18 10:16:59 1626603419 11.4910 2021-07-18 10:15:58 1626603358 11.5070 2021-07-18 10:13:58 1626603238 11.5070 2021-07-18 10:12:59 1626603179 11.4820 2021-07-18 10:11:58 1626603118 11.4980 2021-07-18 10:10:58 1626603058 11.4820 2021-07-18 10:09:58 1626602998 11.5020 2021-07-18 10:08:58 1626602938 11.4740 2021-07-18 10:07:59 1626602879 11.4740 2021-07-18 10:06:58 1626602818 11.4970 2021-07-18 10:03:59 1626602639 11.4950 2021-07-18 10:01:58 1626602518 11.5020 2021-07-18 10:00:58 1626602458 11.4820 2021-07-18 09:59:59 1626602399 11.5090 2021-07-18 09:58:58 1626602338 11.5020 2021-07-18 09:57:58 1626602278 11.5040 2021-07-18 09:52:58 1626601978 11.4820 2021-07-18 09:49:58 1626601798 11.4790 2021-07-18 09:48:58 1626601738 11.4800 2021-07-18 09:47:58 1626601678 11.4890 2021-07-18 09:46:58 1626601618 11.4920 2021-07-18 09:44:58 1626601498 11.4760 2021-07-18 09:42:58 1626601378 11.5000 2021-07-18 09:41:59 1626601319 11.4770 2021-07-18 09:40:58 1626601258 11.4890 2021-07-18 09:39:58 1626601198 11.4920 2021-07-18 09:34:58 1626600898 11.4960 2021-07-18 09:33:58 1626600838 11.4880 2021-07-18 09:32:59 1626600779 11.4820 2021-07-18 09:29:58 1626600598 11.5080 2021-07-18 09:28:59 1626600539 11.4930 2021-07-18 09:25:58 1626600358 11.5010 2021-07-18 09:24:58 1626600298 11.4990 2021-07-18 09:23:59 1626600239 11.4640 2021-07-18 09:22:58 1626600178 11.4820 2021-07-18 09:19:59 1626599999 11.5000 2021-07-18 09:18:58 1626599938 11.4750 2021-07-18 09:17:58 1626599878 11.4740 2021-07-18 09:16:58 1626599818 11.4710 2021-07-18 09:14:58 1626599698 11.4690 2021-07-18 09:13:58 1626599638 11.4870 2021-07-18 09:12:58 1626599578 11.4930 2021-07-18 09:10:59 1626599459 11.4740 2021-07-18 09:09:58 1626599398 11.4770 2021-07-18 09:08:58 1626599338 11.4740 2021-07-18 09:07:58 1626599278 11.4940 2021-07-18 09:05:58 1626599158 11.4890 2021-07-18 09:04:58 1626599098 11.4950 2021-07-18 09:02:59 1626598979 11.4970 2021-07-18 09:01:58 1626598918 11.4970 2021-07-18 08:58:58 1626598738 11.4810 2021-07-18 08:57:59 1626598679 11.4860 2021-07-18 08:55:58 1626598558 11.4680 2021-07-18 08:53:59 1626598439 11.4860 2021-07-18 08:52:58 1626598378 11.4830 2021-07-18 08:50:58 1626598258 11.4790 2021-07-18 08:49:59 1626598199 11.4760 2021-07-18 08:48:58 1626598138 11.4870 2021-07-18 08:46:58 1626598018 11.5160 2021-07-18 08:45:58 1626597958 11.5050 2021-07-18 08:44:59 1626597899 11.4980 2021-07-18 08:43:58 1626597838 11.5020 2021-07-18 08:42:58 1626597778 11.5000 2021-07-18 08:41:58 1626597718 11.5170 2021-07-18 08:40:59 1626597659 11.5140 2021-07-18 08:39:58 1626597598 11.5140 2021-07-18 08:38:58 1626597538 11.5130 2021-07-18 08:37:58 1626597478 11.4980 2021-07-18 08:35:59 1626597359 11.4940 2021-07-18 08:33:58 1626597238 11.5010 2021-07-18 08:31:59 1626597119 11.4910 2021-07-18 08:28:58 1626596938 11.5070 2021-07-18 08:25:58 1626596758 11.5140 2021-07-18 08:23:58 1626596638 11.5090 2021-07-18 08:21:58 1626596518 11.4950 2021-07-18 08:20:58 1626596458 11.5130 2021-07-18 08:18:59 1626596339 11.5110 2021-07-18 08:17:58 1626596278 11.5020 2021-07-18 08:14:58 1626596098 11.4920 2021-07-18 08:13:59 1626596039 11.4920 2021-07-18 08:12:58 1626595978 11.5130 2021-07-18 08:08:58 1626595738 11.4810 2021-07-18 08:06:58 1626595618 11.4910 2021-07-18 08:04:58 1626595498 11.4820 2021-07-18 08:02:58 1626595378 11.4850 2021-07-18 08:01:58 1626595318 11.4840 2021-07-18 07:59:58 1626595198 11.4960 2021-07-18 07:58:58 1626595138 11.4840 2021-07-18 07:55:58 1626594958 11.5180 2021-07-18 07:51:59 1626594719 11.4870 2021-07-18 07:50:58 1626594658 11.4900 2021-07-18 07:48:58 1626594538 11.4950 2021-07-18 07:47:59 1626594479 11.4950 2021-07-18 07:44:58 1626594298 11.4810 2021-07-18 07:43:58 1626594238 11.5050 2021-07-18 07:41:58 1626594118 11.4920 2021-07-18 07:39:58 1626593998 11.5070 2021-07-18 07:38:59 1626593939 11.5140 2021-07-18 07:37:58 1626593878 11.4810 2021-07-18 07:35:58 1626593758 11.4990 2021-07-18 07:34:59 1626593699 11.4850 2021-07-18 07:31:58 1626593518 11.4820 2021-07-18 07:28:58 1626593338 11.4940 2021-07-18 07:27:58 1626593278 11.5040 2021-07-18 07:26:58 1626593218 11.4960 2021-07-18 07:22:58 1626592978 11.4710 2021-07-18 07:21:59 1626592919 11.4820 2021-07-18 07:20:58 1626592858 11.4920 2021-07-18 07:19:58 1626592798 11.4740 2021-07-18 07:18:58 1626592738 11.4800 2021-07-18 07:17:58 1626592678 11.5010 2021-07-18 07:15:58 1626592558 11.4890 2021-07-18 07:14:58 1626592498 11.4930 2021-07-18 07:13:58 1626592438 11.4950 2021-07-18 07:10:58 1626592258 11.4800 2021-07-18 07:08:59 1626592139 11.4990 2021-07-18 07:03:59 1626591839 11.4960 2021-07-18 07:01:58 1626591718 11.5020 2021-07-18 07:00:58 1626591658 11.4920 2021-07-18 06:59:59 1626591599 11.4970 2021-07-18 06:58:58 1626591538 11.4850 2021-07-18 06:56:58 1626591418 11.4760 2021-07-18 06:55:59 1626591359 11.4830 2021-07-18 06:54:58 1626591298 11.4860 2021-07-18 06:53:58 1626591238 11.4920 2021-07-18 06:52:58 1626591178 11.4760 2021-07-18 06:49:58 1626590998 11.4840 2021-07-18 06:47:58 1626590878 11.4750 2021-07-18 06:46:59 1626590819 11.5070 2021-07-18 06:45:58 1626590758 11.4900 2021-07-18 06:44:58 1626590698 11.4900 2021-07-18 06:42:59 1626590579 11.4760 2021-07-18 06:41:58 1626590518 11.4980 2021-07-18 06:40:58 1626590458 11.4900 2021-07-18 06:39:58 1626590398 11.4780 2021-07-18 06:35:58 1626590158 11.4840 2021-07-18 06:33:59 1626590039 11.4680 2021-07-18 06:32:58 1626589978 11.4920 2021-07-18 06:31:58 1626589918 11.5010 2021-07-18 06:27:58 1626589678 11.4790 2021-07-18 06:25:58 1626589558 11.4780 2021-07-18 06:24:59 1626589499 11.4900 2021-07-18 06:23:58 1626589438 11.4900 2021-07-18 06:22:58 1626589378 11.4870 2021-07-18 06:21:58 1626589318 11.5050 2021-07-18 06:16:58 1626589018 11.4920 2021-07-18 06:13:58 1626588838 11.4900 2021-07-18 06:12:58 1626588778 11.5090 2021-07-18 06:11:59 1626588719 11.4860 2021-07-18 06:08:58 1626588538 11.4690 2021-07-18 06:07:58 1626588478 11.5040 2021-07-18 06:05:58 1626588358 11.4970 2021-07-18 05:59:58 1626587998 11.5020 2021-07-18 05:57:58 1626587878 11.4900 2021-07-18 05:56:58 1626587818 11.5000 2021-07-18 05:55:58 1626587758 11.5000 2021-07-18 05:54:58 1626587698 11.4850 2021-07-18 05:53:59 1626587639 11.5050 2021-07-18 05:52:58 1626587578 11.4810 2021-07-18 05:51:58 1626587518 11.5060 2021-07-18 05:49:59 1626587399 11.4970 2021-07-18 05:48:58 1626587338 11.4880 2021-07-18 05:46:58 1626587218 11.5010 2021-07-18 05:44:58 1626587098 11.4960 2021-07-18 05:43:58 1626587038 11.5090 2021-07-18 05:42:58 1626586978 11.4980 2021-07-18 05:41:58 1626586918 11.4840 2021-07-18 05:40:59 1626586859 11.5040 2021-07-18 05:38:58 1626586738 11.4950 2021-07-18 05:37:58 1626586678 11.4760 2021-07-18 05:34:58 1626586498 11.4580 2021-07-18 05:33:58 1626586438 11.4690 2021-07-18 05:32:58 1626586378 11.4840 2021-07-18 05:30:58 1626586258 11.4900 2021-07-18 05:29:58 1626586198 11.4870 2021-07-18 05:28:58 1626586138 11.4880 2021-07-18 05:25:58 1626585958 11.4850 2021-07-18 05:24:58 1626585898 11.4790 2021-07-18 05:22:58 1626585778 11.5070 2021-07-18 05:21:58 1626585718 11.4820 2021-07-18 05:18:59 1626585539 11.4930 2021-07-18 05:17:58 1626585478 11.4980 2021-07-18 05:15:58 1626585358 11.4850 2021-07-18 05:14:59 1626585299 11.4820 2021-07-18 05:13:58 1626585238 11.4970 2021-07-18 05:12:58 1626585178 11.4830 2021-07-18 05:11:58 1626585118 11.4960 2021-07-18 05:10:58 1626585058 11.4810 2021-07-18 05:09:59 1626584999 11.5120 2021-07-18 05:08:58 1626584938 11.4800 2021-07-18 05:03:58 1626584638 11.4940 2021-07-18 05:02:58 1626584578 11.4930 2021-07-18 05:01:58 1626584518 11.4950 2021-07-18 04:59:58 1626584398 11.4850 2021-07-18 04:57:58 1626584278 11.4950 2021-07-18 04:56:59 1626584219 11.4940 2021-07-18 04:55:58 1626584158 11.5010 2021-07-18 04:54:58 1626584098 11.4840 2021-07-18 04:53:58 1626584038 11.4740 2021-07-18 04:50:58 1626583858 11.4950 2021-07-18 04:49:58 1626583798 11.5050 2021-07-18 04:46:58 1626583618 11.5100 2021-07-18 04:44:58 1626583498 11.5020 2021-07-18 04:43:59 1626583439 11.5010 2021-07-18 04:42:58 1626583378 11.5180 2021-07-18 04:40:58 1626583258 11.4940 2021-07-18 04:39:59 1626583199 11.5080 2021-07-18 04:36:58 1626583018 11.4910 2021-07-18 04:35:58 1626582958 11.4940 2021-07-18 04:34:59 1626582899 11.5190 2021-07-18 04:32:58 1626582778 11.4990 2021-07-18 04:31:58 1626582718 11.5100 2021-07-18 04:30:59 1626582659 11.5000 2021-07-18 04:28:58 1626582538 11.5080 2021-07-18 04:27:58 1626582478 11.4990 2021-07-18 04:25:59 1626582359 11.4950 2021-07-18 04:24:58 1626582298 11.5130 2021-07-18 04:22:58 1626582178 11.5150 2021-07-18 04:20:58 1626582058 11.5150 2021-07-18 04:19:58 1626581998 11.4990 2021-07-18 04:18:58 1626581938 11.4940 2021-07-18 04:17:59 1626581879 11.5240 2021-07-18 04:16:58 1626581818 11.5190 2021-07-18 04:14:58 1626581698 11.4950 2021-07-18 04:13:58 1626581638 11.4980 2021-07-18 04:12:59 1626581579 11.5050 2021-07-18 04:11:58 1626581518 11.5040 2021-07-18 04:10:58 1626581458 11.4950 2021-07-18 04:08:59 1626581339 11.4980 2021-07-18 04:07:58 1626581278 11.4900 2021-07-18 04:04:59 1626581099 11.5070 2021-07-18 04:03:58 1626581038 11.4910 2021-07-18 04:02:58 1626580978 11.5050 2021-07-18 04:01:58 1626580918 11.4900 2021-07-18 04:00:58 1626580858 11.5050 2021-07-18 03:59:59 1626580799 11.4840 2021-07-18 03:58:58 1626580738 11.4810 2021-07-18 03:56:58 1626580618 11.5090 2021-07-18 03:55:59 1626580559 11.4880 2021-07-18 03:53:58 1626580438 11.5100 2021-07-18 03:52:58 1626580378 11.4800 2021-07-18 03:49:58 1626580198 11.4990 2021-07-18 03:47:58 1626580078 11.4860 2021-07-18 03:44:58 1626579898 11.4800 2021-07-18 03:43:58 1626579838 11.4910 2021-07-18 03:41:58 1626579718 11.5110 2021-07-18 03:38:58 1626579538 11.5120 2021-07-18 03:37:59 1626579479 11.5140 2021-07-18 03:33:59 1626579239 11.5030 2021-07-18 03:31:58 1626579118 11.4960 2021-07-18 03:30:58 1626579058 11.5160 2021-07-18 03:28:58 1626578938 11.5160 2021-07-18 03:27:58 1626578878 11.5110 2021-07-18 03:25:58 1626578758 11.5020 2021-07-18 03:24:59 1626578699 11.5070 2021-07-18 03:21:58 1626578518 11.5000 2021-07-18 03:19:58 1626578398 11.5110 2021-07-18 03:18:58 1626578338 11.5020 2021-07-18 03:16:59 1626578219 11.5180 2021-07-18 03:14:58 1626578098 11.4960 2021-07-18 03:12:58 1626577978 11.5010 2021-07-18 03:11:59 1626577919 11.4820 2021-07-18 03:08:58 1626577738 11.5090 2021-07-18 03:05:58 1626577558 11.4910 2021-07-18 03:03:58 1626577438 11.5030 2021-07-18 03:02:59 1626577379 11.4860 2021-07-18 03:01:58 1626577318 11.4800 2021-07-18 02:58:59 1626577139 11.4810 2021-07-18 02:56:58 1626577018 11.4990 2021-07-18 02:54:59 1626576899 11.4900 2021-07-18 02:53:58 1626576838 11.4860 2021-07-18 02:52:58 1626576778 11.4810 2021-07-18 02:51:58 1626576718 11.4880 2021-07-18 02:49:59 1626576599 11.5060 2021-07-18 02:48:58 1626576538 11.4890 2021-07-18 02:47:58 1626576478 11.5000 2021-07-18 02:46:58 1626576418 11.4760 2021-07-18 02:45:59 1626576359 11.4960 2021-07-18 02:44:58 1626576298 11.4920 2021-07-18 02:43:58 1626576238 11.5060 2021-07-18 02:42:58 1626576178 11.4920 2021-07-18 02:40:58 1626576058 11.4690 2021-07-18 02:39:58 1626575998 11.4870 2021-07-18 02:38:58 1626575938 11.5000 2021-07-18 02:35:58 1626575758 11.4970 2021-07-18 02:34:58 1626575698 11.5040 2021-07-18 02:33:58 1626575638 11.4960 2021-07-18 02:32:59 1626575579 11.4830 2021-07-18 02:31:58 1626575518 11.5010 2021-07-18 02:30:58 1626575458 11.4890 2021-07-18 02:29:58 1626575398 11.4920 2021-07-18 02:27:59 1626575279 11.4940 2021-07-18 02:26:58 1626575218 11.5050 2021-07-18 02:24:58 1626575098 11.4990 2021-07-18 02:21:58 1626574918 11.5070 2021-07-18 02:20:58 1626574858 11.4910 2021-07-18 02:17:58 1626574678 11.5070 2021-07-18 02:15:58 1626574558 11.4940 2021-07-18 02:14:59 1626574499 11.5000 2021-07-18 02:13:58 1626574438 11.4890 2021-07-18 02:12:58 1626574378 11.4930 2021-07-18 02:11:58 1626574318 11.5100 2021-07-18 02:08:58 1626574138 11.4920 2021-07-18 02:07:58 1626574078 11.5090 2021-07-18 02:06:58 1626574018 11.4940 2021-07-18 02:05:59 1626573959 11.5020 2021-07-18 02:04:58 1626573898 11.5070 2021-07-18 02:03:58 1626573838 11.4920 2021-07-18 02:01:59 1626573719 11.4990 2021-07-18 02:00:58 1626573658 11.4880 2021-07-18 01:59:58 1626573598 11.4960 2021-07-18 01:57:58 1626573478 11.4790 2021-07-18 01:56:59 1626573419 11.5080 2021-07-18 01:53:58 1626573238 11.4870 2021-07-18 01:52:59 1626573179 11.5040 2021-07-18 01:51:58 1626573118 11.4980 2021-07-18 01:50:58 1626573058 11.5080 2021-07-18 01:49:58 1626572998 11.4850 2021-07-18 01:48:58 1626572938 11.4960 2021-07-18 01:47:59 1626572879 11.4800 2021-07-18 01:46:58 1626572818 11.5040 2021-07-18 01:45:58 1626572758 11.4720 2021-07-18 01:44:58 1626572698 11.4890 2021-07-18 01:42:58 1626572578 11.4890 2021-07-18 01:40:58 1626572458 11.4850 2021-07-18 01:39:59 1626572399 11.4750 2021-07-18 01:37:58 1626572278 11.5120 2021-07-18 01:36:58 1626572218 11.5040 2021-07-18 01:34:59 1626572099 11.4760 2021-07-18 01:33:58 1626572038 11.5070 2021-07-18 01:30:59 1626571859 11.4630 2021-07-18 01:28:58 1626571738 11.4980 2021-07-18 01:24:58 1626571498 11.5080 2021-07-18 01:23:58 1626571438 11.4830 2021-07-18 01:19:58 1626571198 11.5150 2021-07-18 01:17:59 1626571079 11.5180 2021-07-18 01:16:58 1626571018 11.4890 2021-07-18 01:15:58 1626570958 11.4850 2021-07-18 01:14:58 1626570898 11.4820 2021-07-18 01:13:58 1626570838 11.4920 2021-07-18 01:11:58 1626570718 11.5090 2021-07-18 01:09:58 1626570598 11.4980 2021-07-18 01:06:58 1626570418 11.5030 2021-07-18 01:03:58 1626570238 11.5090 2021-07-18 01:02:58 1626570178 11.5190 2021-07-18 01:00:58 1626570058 11.5010 2021-07-18 00:58:58 1626569938 11.4820 2021-07-18 00:55:59 1626569759 11.5090 2021-07-18 00:54:58 1626569698 11.4920 2021-07-18 00:53:58 1626569638 11.5150 2021-07-18 00:51:59 1626569519 11.5170 2021-07-18 00:50:58 1626569458 11.4980 2021-07-18 00:48:58 1626569338 11.5050 2021-07-18 00:45:58 1626569158 11.5050 2021-07-18 00:43:58 1626569038 11.5020 2021-07-18 00:42:59 1626568979 11.5210 2021-07-18 00:41:58 1626568918 11.5070 2021-07-18 00:39:58 1626568798 11.4960 2021-07-18 00:37:58 1626568678 11.5050 2021-07-18 00:34:58 1626568498 11.5190 2021-07-18 00:33:59 1626568439 11.5170 2021-07-18 00:31:58 1626568318 11.5160 2021-07-18 00:30:58 1626568258 11.5130 2021-07-18 00:29:59 1626568199 11.5000 2021-07-18 00:28:58 1626568138 11.5180 2021-07-18 00:27:58 1626568078 11.4940 2021-07-18 00:26:58 1626568018 11.4940 2021-07-18 00:24:59 1626567899 11.4900 2021-07-18 00:23:58 1626567838 11.5150 2021-07-18 00:22:58 1626567778 11.4960 2021-07-18 00:21:58 1626567718 11.4930 2021-07-18 00:19:58 1626567598 11.5080 2021-07-18 00:17:58 1626567478 11.4930 2021-07-18 00:16:58 1626567418 11.4970 2021-07-18 00:15:59 1626567359 11.4980 2021-07-18 00:13:58 1626567238 11.5030 2021-07-18 00:12:58 1626567178 11.5100 2021-07-18 00:11:59 1626567119 11.5020 2021-07-18 00:10:58 1626567058 11.5070 2021-07-18 00:09:58 1626566998 11.4990 2021-07-18 00:07:59 1626566879 11.5020 2021-07-18 00:04:58 1626566698 11.5090 2021-07-18 00:03:58 1626566638 11.4930 2021-07-18 00:02:59 1626566579 11.5070 2021-07-18 00:01:58 1626566518 11.5010 2021-07-18 00:00:59 1626566459 11.4880