#Date Unixtime Value #------------------------------------------------- 2021-07-13 23:59:59 1626220799 11.5010 2021-07-13 23:58:58 1626220738 11.4960 2021-07-13 23:57:58 1626220678 11.5230 2021-07-13 23:55:58 1626220558 11.5060 2021-07-13 23:54:59 1626220499 11.5170 2021-07-13 23:53:58 1626220438 11.5210 2021-07-13 23:52:58 1626220378 11.5120 2021-07-13 23:51:58 1626220318 11.5070 2021-07-13 23:50:59 1626220259 11.5070 2021-07-13 23:49:58 1626220198 11.4970 2021-07-13 23:48:58 1626220138 11.5200 2021-07-13 23:46:59 1626220019 11.5000 2021-07-13 23:45:58 1626219958 11.5010 2021-07-13 23:44:58 1626219898 11.5210 2021-07-13 23:43:58 1626219838 11.4940 2021-07-13 23:42:58 1626219778 11.5100 2021-07-13 23:41:59 1626219719 11.5000 2021-07-13 23:39:58 1626219598 11.4790 2021-07-13 23:38:58 1626219538 11.4720 2021-07-13 23:37:59 1626219479 11.4690 2021-07-13 23:35:58 1626219358 11.4990 2021-07-13 23:34:58 1626219298 11.4860 2021-07-13 23:33:59 1626219239 11.4900 2021-07-13 23:31:58 1626219118 11.4930 2021-07-13 23:30:58 1626219058 11.4840 2021-07-13 23:26:58 1626218818 11.5110 2021-07-13 23:25:58 1626218758 11.5020 2021-07-13 23:24:59 1626218699 11.4910 2021-07-13 23:21:58 1626218518 11.4870 2021-07-13 23:20:59 1626218459 11.4930 2021-07-13 23:19:58 1626218398 11.4940 2021-07-13 23:18:58 1626218338 11.4750 2021-07-13 23:17:58 1626218278 11.4920 2021-07-13 23:16:58 1626218218 11.4880 2021-07-13 23:14:58 1626218098 11.4930 2021-07-13 23:13:58 1626218038 11.4980 2021-07-13 23:11:59 1626217919 11.5010 2021-07-13 23:10:58 1626217858 11.4950 2021-07-13 23:08:58 1626217738 11.4930 2021-07-13 23:06:58 1626217618 11.5070 2021-07-13 23:04:58 1626217498 11.5010 2021-07-13 23:03:58 1626217438 11.4990 2021-07-13 23:00:58 1626217258 11.5020 2021-07-13 22:58:59 1626217139 11.4820 2021-07-13 22:57:58 1626217078 11.4780 2021-07-13 22:54:58 1626216898 11.4890 2021-07-13 22:53:59 1626216839 11.4800 2021-07-13 22:51:58 1626216718 11.4760 2021-07-13 22:50:58 1626216658 11.4840 2021-07-13 22:49:59 1626216599 11.5040 2021-07-13 22:48:58 1626216538 11.4830 2021-07-13 22:45:59 1626216359 11.5010 2021-07-13 22:43:58 1626216238 11.4990 2021-07-13 22:42:58 1626216178 11.4890 2021-07-13 22:40:59 1626216059 11.5100 2021-07-13 22:39:58 1626215998 11.5150 2021-07-13 22:37:58 1626215878 11.5130 2021-07-13 22:36:59 1626215819 11.4990 2021-07-13 22:35:58 1626215758 11.5180 2021-07-13 22:34:58 1626215698 11.4900 2021-07-13 22:33:58 1626215638 11.4920 2021-07-13 22:32:58 1626215578 11.5090 2021-07-13 22:31:59 1626215519 11.4780 2021-07-13 22:28:58 1626215338 11.4980 2021-07-13 22:27:59 1626215279 11.4830 2021-07-13 22:25:58 1626215158 11.5040 2021-07-13 22:23:59 1626215039 11.4810 2021-07-13 22:21:58 1626214918 11.4920 2021-07-13 22:20:58 1626214858 11.4700 2021-07-13 22:18:59 1626214739 11.5070 2021-07-13 22:16:58 1626214618 11.4880 2021-07-13 22:15:58 1626214558 11.4940 2021-07-13 22:14:59 1626214499 11.5020 2021-07-13 22:13:58 1626214438 11.5100 2021-07-13 22:12:58 1626214378 11.4830 2021-07-13 22:10:59 1626214259 11.4730 2021-07-13 22:09:58 1626214198 11.4820 2021-07-13 22:07:58 1626214078 11.4910 2021-07-13 22:06:58 1626214018 11.5050 2021-07-13 22:05:59 1626213959 11.5030 2021-07-13 22:03:58 1626213838 11.4880 2021-07-13 22:02:58 1626213778 11.4880 2021-07-13 22:00:58 1626213658 11.4900 2021-07-13 21:58:58 1626213538 11.4850 2021-07-13 21:57:59 1626213479 11.4790 2021-07-13 21:56:58 1626213418 11.4840 2021-07-13 21:55:58 1626213358 11.4730 2021-07-13 21:54:58 1626213298 11.4730 2021-07-13 21:53:58 1626213238 11.4930 2021-07-13 21:52:59 1626213179 11.5040 2021-07-13 21:51:58 1626213118 11.4900 2021-07-13 21:50:58 1626213058 11.4790 2021-07-13 21:45:58 1626212758 11.4790 2021-07-13 21:43:59 1626212639 11.4940 2021-07-13 21:42:58 1626212578 11.4950 2021-07-13 21:41:58 1626212518 11.5060 2021-07-13 21:39:59 1626212399 11.5010 2021-07-13 21:37:58 1626212278 11.4960 2021-07-13 21:36:58 1626212218 11.4840 2021-07-13 21:35:59 1626212159 11.4690 2021-07-13 21:34:58 1626212098 11.4870 2021-07-13 21:33:58 1626212038 11.4770 2021-07-13 21:32:58 1626211978 11.4850 2021-07-13 21:31:58 1626211918 11.4620 2021-07-13 21:28:58 1626211738 11.4920 2021-07-13 21:25:58 1626211558 11.4810 2021-07-13 21:24:58 1626211498 11.4650 2021-07-13 21:21:58 1626211318 11.4930 2021-07-13 21:18:58 1626211138 11.4850 2021-07-13 21:17:59 1626211079 11.5140 2021-07-13 21:16:58 1626211018 11.5080 2021-07-13 21:13:59 1626210839 11.5030 2021-07-13 21:12:58 1626210778 11.4970 2021-07-13 21:10:58 1626210658 11.5050 2021-07-13 21:09:59 1626210599 11.5070 2021-07-13 21:08:58 1626210538 11.5130 2021-07-13 21:05:58 1626210358 11.5090 2021-07-13 21:04:59 1626210299 11.5120 2021-07-13 21:03:58 1626210238 11.4900 2021-07-13 21:01:58 1626210118 11.5040 2021-07-13 21:00:59 1626210059 11.4960 2021-07-13 20:58:58 1626209938 11.5130 2021-07-13 20:56:59 1626209819 11.4870 2021-07-13 20:55:58 1626209758 11.4930 2021-07-13 20:54:58 1626209698 11.4850 2021-07-13 20:53:58 1626209638 11.4880 2021-07-13 20:51:59 1626209519 11.4990 2021-07-13 20:50:58 1626209458 11.4900 2021-07-13 20:49:58 1626209398 11.4740 2021-07-13 20:47:59 1626209279 11.4830 2021-07-13 20:46:58 1626209218 11.4780 2021-07-13 20:45:58 1626209158 11.5020 2021-07-13 20:44:58 1626209098 11.5020 2021-07-13 20:43:59 1626209039 11.4930 2021-07-13 20:42:58 1626208978 11.5110 2021-07-13 20:41:58 1626208918 11.4850 2021-07-13 20:40:58 1626208858 11.4960 2021-07-13 20:39:58 1626208798 11.4920 2021-07-13 20:36:58 1626208618 11.4850 2021-07-13 20:33:58 1626208438 11.4900 2021-07-13 20:29:59 1626208199 11.5000 2021-07-13 20:28:58 1626208138 11.4820 2021-07-13 20:27:58 1626208078 11.5050 2021-07-13 20:24:58 1626207898 11.4860 2021-07-13 20:23:58 1626207838 11.4920 2021-07-13 20:21:58 1626207718 11.4830 2021-07-13 20:20:59 1626207659 11.4950 2021-07-13 20:19:58 1626207598 11.4870 2021-07-13 20:17:58 1626207478 11.4840 2021-07-13 20:16:59 1626207419 11.5070 2021-07-13 20:15:58 1626207358 11.5100 2021-07-13 20:14:58 1626207298 11.4850 2021-07-13 20:13:58 1626207238 11.5110 2021-07-13 20:12:59 1626207179 11.4820 2021-07-13 20:11:58 1626207118 11.4900 2021-07-13 20:10:58 1626207058 11.5140 2021-07-13 20:09:58 1626206998 11.4980 2021-07-13 20:08:58 1626206938 11.5040 2021-07-13 20:07:59 1626206879 11.5030 2021-07-13 20:06:58 1626206818 11.4960 2021-07-13 20:03:59 1626206639 11.5120 2021-07-13 20:02:58 1626206578 11.4780 2021-07-13 19:59:59 1626206399 11.5050 2021-07-13 19:58:58 1626206338 11.5060 2021-07-13 19:57:58 1626206278 11.4930 2021-07-13 19:53:58 1626206038 11.4830 2021-07-13 19:51:58 1626205918 11.4690 2021-07-13 19:46:59 1626205619 11.4950 2021-07-13 19:45:58 1626205558 11.5070 2021-07-13 19:44:58 1626205498 11.4760 2021-07-13 19:43:58 1626205438 11.4990 2021-07-13 19:42:58 1626205378 11.4690 2021-07-13 19:41:59 1626205319 11.4710 2021-07-13 19:38:58 1626205138 11.4500 2021-07-13 19:37:59 1626205079 11.4850 2021-07-13 19:36:58 1626205018 11.4940 2021-07-13 19:35:58 1626204958 11.4870 2021-07-13 19:33:59 1626204839 11.4740 2021-07-13 19:32:58 1626204778 11.4950 2021-07-13 19:31:58 1626204718 11.4990 2021-07-13 19:30:58 1626204658 11.4810 2021-07-13 19:29:58 1626204598 11.4820 2021-07-13 19:28:59 1626204539 11.4950 2021-07-13 19:27:58 1626204478 11.4890 2021-07-13 19:23:58 1626204238 11.4990 2021-07-13 19:21:58 1626204118 11.4810 2021-07-13 19:19:58 1626203998 11.4830 2021-07-13 19:17:58 1626203878 11.4930 2021-07-13 19:16:58 1626203818 11.5020 2021-07-13 19:15:59 1626203759 11.5090 2021-07-13 19:14:58 1626203698 11.5050 2021-07-13 19:12:58 1626203578 11.5030 2021-07-13 19:10:58 1626203458 11.5120 2021-07-13 19:09:58 1626203398 11.5020 2021-07-13 19:07:59 1626203279 11.5130 2021-07-13 19:06:58 1626203218 11.5110 2021-07-13 19:05:58 1626203158 11.4910 2021-07-13 19:04:58 1626203098 11.4960 2021-07-13 19:03:58 1626203038 11.4980 2021-07-13 19:01:58 1626202918 11.5090 2021-07-13 19:00:58 1626202858 11.4860 2021-07-13 18:59:58 1626202798 11.4850 2021-07-13 18:58:59 1626202739 11.5070 2021-07-13 18:57:58 1626202678 11.5160 2021-07-13 18:55:58 1626202558 11.4870 2021-07-13 18:54:58 1626202498 11.4730 2021-07-13 18:53:59 1626202439 11.4810 2021-07-13 18:52:58 1626202378 11.4740 2021-07-13 18:50:58 1626202258 11.4780 2021-07-13 18:49:59 1626202199 11.4940 2021-07-13 18:48:58 1626202138 11.4990 2021-07-13 18:44:58 1626201898 11.5050 2021-07-13 18:43:58 1626201838 11.4940 2021-07-13 18:42:58 1626201778 11.4980 2021-07-13 18:41:58 1626201718 11.4920 2021-07-13 18:40:59 1626201659 11.4980 2021-07-13 18:37:58 1626201478 11.4830 2021-07-13 18:36:59 1626201419 11.4970 2021-07-13 18:35:58 1626201358 11.4860 2021-07-13 18:34:58 1626201298 11.4970 2021-07-13 18:33:58 1626201238 11.4770 2021-07-13 18:32:59 1626201179 11.4940 2021-07-13 18:31:58 1626201118 11.4900 2021-07-13 18:30:58 1626201058 11.4790 2021-07-13 18:28:58 1626200938 11.4860 2021-07-13 18:27:59 1626200879 11.4850 2021-07-13 18:25:58 1626200758 11.4800 2021-07-13 18:24:58 1626200698 11.5000 2021-07-13 18:22:58 1626200578 11.4740 2021-07-13 18:20:58 1626200458 11.4880 2021-07-13 18:18:58 1626200338 11.5030 2021-07-13 18:16:58 1626200218 11.4840 2021-07-13 18:15:58 1626200158 11.4730 2021-07-13 18:14:59 1626200099 11.4870 2021-07-13 18:13:58 1626200038 11.4970 2021-07-13 18:12:58 1626199978 11.4810 2021-07-13 18:10:59 1626199859 11.5030 2021-07-13 18:06:59 1626199619 11.4750 2021-07-13 18:04:58 1626199498 11.4880 2021-07-13 18:03:58 1626199438 11.5050 2021-07-13 18:02:58 1626199378 11.5060 2021-07-13 18:00:58 1626199258 11.4840 2021-07-13 17:59:58 1626199198 11.4970 2021-07-13 17:57:59 1626199079 11.4850 2021-07-13 17:55:58 1626198958 11.5040 2021-07-13 17:53:58 1626198838 11.5040 2021-07-13 17:52:59 1626198779 11.5030 2021-07-13 17:51:58 1626198718 11.4910 2021-07-13 17:50:58 1626198658 11.4850 2021-07-13 17:49:58 1626198598 11.4970 2021-07-13 17:48:59 1626198539 11.5030 2021-07-13 17:47:58 1626198478 11.5130 2021-07-13 17:46:58 1626198418 11.4990 2021-07-13 17:44:59 1626198299 11.4910 2021-07-13 17:43:58 1626198238 11.4960 2021-07-13 17:42:58 1626198178 11.5070 2021-07-13 17:40:58 1626198058 11.5150 2021-07-13 17:39:59 1626197999 11.4810 2021-07-13 17:37:58 1626197878 11.5150 2021-07-13 17:35:59 1626197759 11.5020 2021-07-13 17:33:58 1626197638 11.5010 2021-07-13 17:31:59 1626197519 11.4850 2021-07-13 17:29:58 1626197398 11.4930 2021-07-13 17:28:58 1626197338 11.4950 2021-07-13 17:26:59 1626197219 11.4980 2021-07-13 17:24:58 1626197098 11.4980 2021-07-13 17:22:59 1626196979 11.5010 2021-07-13 17:21:58 1626196918 11.4880 2021-07-13 17:20:58 1626196858 11.4910 2021-07-13 17:17:58 1626196678 11.5170 2021-07-13 17:16:58 1626196618 11.5090 2021-07-13 17:15:58 1626196558 11.5100 2021-07-13 17:14:58 1626196498 11.5020 2021-07-13 17:13:59 1626196439 11.4850 2021-07-13 17:12:58 1626196378 11.4930 2021-07-13 17:11:58 1626196318 11.4890 2021-07-13 17:10:58 1626196258 11.4900 2021-07-13 17:06:58 1626196018 11.4740 2021-07-13 17:05:59 1626195959 11.5070 2021-07-13 17:04:58 1626195898 11.4860 2021-07-13 17:03:58 1626195838 11.5180 2021-07-13 17:02:58 1626195778 11.5110 2021-07-13 17:01:58 1626195718 11.4950 2021-07-13 17:00:59 1626195659 11.4910 2021-07-13 16:59:58 1626195598 11.5020 2021-07-13 16:57:58 1626195478 11.5220 2021-07-13 16:56:59 1626195419 11.4930 2021-07-13 16:55:58 1626195358 11.4990 2021-07-13 16:50:58 1626195058 11.5170 2021-07-13 16:49:58 1626194998 11.4990 2021-07-13 16:48:58 1626194938 11.5170 2021-07-13 16:47:59 1626194879 11.4980 2021-07-13 16:46:58 1626194818 11.5150 2021-07-13 16:45:58 1626194758 11.5200 2021-07-13 16:40:58 1626194458 11.5010 2021-07-13 16:38:59 1626194339 11.5070 2021-07-13 16:36:58 1626194218 11.5140 2021-07-13 16:33:58 1626194038 11.5010 2021-07-13 16:29:58 1626193798 11.5050 2021-07-13 16:28:58 1626193738 11.5060 2021-07-13 16:27:58 1626193678 11.5000 2021-07-13 16:23:58 1626193438 11.5130 2021-07-13 16:21:59 1626193319 11.5030 2021-07-13 16:18:58 1626193138 11.5080 2021-07-13 16:17:59 1626193079 11.4990 2021-07-13 16:15:58 1626192958 11.5190 2021-07-13 16:14:58 1626192898 11.5110 2021-07-13 16:13:59 1626192839 11.5130 2021-07-13 16:11:58 1626192718 11.5220 2021-07-13 16:10:58 1626192658 11.4950 2021-07-13 16:07:58 1626192478 11.5070 2021-07-13 16:03:58 1626192238 11.4940 2021-07-13 16:01:58 1626192118 11.4980 2021-07-13 15:58:58 1626191938 11.4850 2021-07-13 15:57:58 1626191878 11.4780 2021-07-13 15:56:58 1626191818 11.4910 2021-07-13 15:54:58 1626191698 11.5040 2021-07-13 15:53:58 1626191638 11.4820 2021-07-13 15:52:58 1626191578 11.4870 2021-07-13 15:51:58 1626191518 11.5090 2021-07-13 15:49:58 1626191398 11.5000 2021-07-13 15:48:58 1626191338 11.5080 2021-07-13 15:46:59 1626191219 11.5130 2021-07-13 15:45:58 1626191158 11.5070 2021-07-13 15:36:58 1626190618 11.5040 2021-07-13 15:32:58 1626190378 11.4990 2021-07-13 15:29:59 1626190199 11.5090 2021-07-13 15:26:58 1626190018 11.4920 2021-07-13 15:25:58 1626189958 11.4960 2021-07-13 15:24:59 1626189899 11.4830 2021-07-13 15:20:59 1626189659 11.4910 2021-07-13 15:19:58 1626189598 11.4810 2021-07-13 15:18:58 1626189538 11.4990 2021-07-13 15:16:58 1626189418 11.5000 2021-07-13 15:15:59 1626189359 11.4830 2021-07-13 15:13:58 1626189238 11.5000 2021-07-13 15:12:58 1626189178 11.4960 2021-07-13 15:11:59 1626189119 11.5050 2021-07-13 15:10:58 1626189058 11.5020 2021-07-13 15:09:58 1626188998 11.5010 2021-07-13 15:08:58 1626188938 11.5000 2021-07-13 15:07:59 1626188879 11.4890 2021-07-13 15:04:58 1626188698 11.4930 2021-07-13 15:03:58 1626188638 11.4820 2021-07-13 15:01:58 1626188518 11.5060 2021-07-13 15:00:58 1626188458 11.5040 2021-07-13 14:58:59 1626188339 11.4980 2021-07-13 14:56:58 1626188218 11.5110 2021-07-13 14:55:58 1626188158 11.5020 2021-07-13 14:52:58 1626187978 11.5050 2021-07-13 14:49:59 1626187799 11.5090 2021-07-13 14:48:58 1626187738 11.4900 2021-07-13 14:47:58 1626187678 11.5030 2021-07-13 14:46:58 1626187618 11.4980 2021-07-13 14:43:58 1626187438 11.4840 2021-07-13 14:42:58 1626187378 11.5030 2021-07-13 14:41:58 1626187318 11.4900 2021-07-13 14:40:59 1626187259 11.4860 2021-07-13 14:38:58 1626187138 11.4740 2021-07-13 14:36:59 1626187019 11.4850 2021-07-13 14:34:58 1626186898 11.4950 2021-07-13 14:33:58 1626186838 11.4830 2021-07-13 14:32:58 1626186778 11.4750 2021-07-13 14:31:59 1626186719 11.4990 2021-07-13 14:30:58 1626186658 11.4900 2021-07-13 14:28:58 1626186538 11.5030 2021-07-13 14:27:59 1626186479 11.4960 2021-07-13 14:26:58 1626186418 11.5030 2021-07-13 14:24:58 1626186298 11.5110 2021-07-13 14:22:58 1626186178 11.4790 2021-07-13 14:20:58 1626186058 11.4710 2021-07-13 14:18:59 1626185939 11.4680 2021-07-13 14:17:58 1626185878 11.4820 2021-07-13 14:16:58 1626185818 11.4880 2021-07-13 14:15:58 1626185758 11.5040 2021-07-13 14:10:59 1626185459 11.4920 2021-07-13 14:09:58 1626185398 11.4960 2021-07-13 14:08:58 1626185338 11.5020 2021-07-13 14:06:59 1626185219 11.4870 2021-07-13 14:05:58 1626185158 11.5090 2021-07-13 14:04:58 1626185098 11.5100 2021-07-13 14:02:59 1626184979 11.4950 2021-07-13 14:01:58 1626184918 11.5160 2021-07-13 14:00:58 1626184858 11.4970 2021-07-13 13:59:58 1626184798 11.5110 2021-07-13 13:58:58 1626184738 11.5110 2021-07-13 13:57:59 1626184679 11.4890 2021-07-13 13:56:58 1626184618 11.4870 2021-07-13 13:55:58 1626184558 11.5070 2021-07-13 13:54:58 1626184498 11.5090 2021-07-13 13:53:59 1626184439 11.5110 2021-07-13 13:52:58 1626184378 11.4980 2021-07-13 13:49:58 1626184198 11.5080 2021-07-13 13:45:58 1626183958 11.5170 2021-07-13 13:43:58 1626183838 11.4970 2021-07-13 13:42:58 1626183778 11.5070 2021-07-13 13:41:58 1626183718 11.4990 2021-07-13 13:39:58 1626183598 11.4990 2021-07-13 13:38:58 1626183538 11.4860 2021-07-13 13:35:59 1626183359 11.5170 2021-07-13 13:33:58 1626183238 11.4920 2021-07-13 13:32:58 1626183178 11.5060 2021-07-13 13:29:58 1626182998 11.4940 2021-07-13 13:28:58 1626182938 11.4990 2021-07-13 13:26:59 1626182819 11.4850 2021-07-13 13:23:58 1626182638 11.5070 2021-07-13 13:22:59 1626182579 11.4940 2021-07-13 13:21:58 1626182518 11.5210 2021-07-13 13:17:58 1626182278 11.5040 2021-07-13 13:16:58 1626182218 11.4950 2021-07-13 13:15:58 1626182158 11.5040 2021-07-13 13:13:59 1626182039 11.5050 2021-07-13 13:11:58 1626181918 11.4960 2021-07-13 13:10:58 1626181858 11.5080 2021-07-13 13:06:58 1626181618 11.4930 2021-07-13 13:04:58 1626181498 11.5190 2021-07-13 13:01:58 1626181318 11.5180 2021-07-13 13:00:59 1626181259 11.5190 2021-07-13 12:59:58 1626181198 11.5030 2021-07-13 12:58:58 1626181138 11.5120 2021-07-13 12:57:58 1626181078 11.4960 2021-07-13 12:56:59 1626181019 11.4890 2021-07-13 12:55:58 1626180958 11.5050 2021-07-13 12:54:58 1626180898 11.5040 2021-07-13 12:52:58 1626180778 11.4930 2021-07-13 12:51:59 1626180719 11.5010 2021-07-13 12:48:58 1626180538 11.5040 2021-07-13 12:47:59 1626180479 11.5000 2021-07-13 12:41:58 1626180118 11.5000 2021-07-13 12:40:58 1626180058 11.4990 2021-07-13 12:39:58 1626179998 11.5080 2021-07-13 12:38:59 1626179939 11.4970 2021-07-13 12:37:58 1626179878 11.4950 2021-07-13 12:36:58 1626179818 11.5060 2021-07-13 12:35:58 1626179758 11.5050 2021-07-13 12:34:59 1626179699 11.4960 2021-07-13 12:32:58 1626179578 11.5070 2021-07-13 12:31:58 1626179518 11.4910 2021-07-13 12:29:58 1626179398 11.4950 2021-07-13 12:27:58 1626179278 11.4950 2021-07-13 12:25:58 1626179158 11.4950 2021-07-13 12:24:58 1626179098 11.4840 2021-07-13 12:21:59 1626178919 11.4950 2021-07-13 12:19:58 1626178798 11.4920 2021-07-13 12:18:58 1626178738 11.4980 2021-07-13 12:17:59 1626178679 11.5070 2021-07-13 12:15:58 1626178558 11.4890 2021-07-13 12:14:58 1626178498 11.4880 2021-07-13 12:13:58 1626178438 11.5030 2021-07-13 12:09:58 1626178198 11.4780 2021-07-13 12:08:59 1626178139 11.4880 2021-07-13 12:07:58 1626178078 11.4980 2021-07-13 12:06:58 1626178018 11.5060 2021-07-13 12:04:59 1626177899 11.5160 2021-07-13 12:03:58 1626177838 11.5180 2021-07-13 12:01:58 1626177718 11.5080 2021-07-13 12:00:58 1626177658 11.5050 2021-07-13 11:59:59 1626177599 11.5100 2021-07-13 11:58:58 1626177538 11.5140 2021-07-13 11:54:58 1626177298 11.4880 2021-07-13 11:51:59 1626177119 11.5080 2021-07-13 11:50:58 1626177058 11.5200 2021-07-13 11:47:58 1626176878 11.5060 2021-07-13 11:46:59 1626176819 11.5080 2021-07-13 11:45:58 1626176758 11.5020 2021-07-13 11:43:58 1626176638 11.5170 2021-07-13 11:42:59 1626176579 11.5120 2021-07-13 11:40:58 1626176458 11.4970 2021-07-13 11:39:58 1626176398 11.5060 2021-07-13 11:38:58 1626176338 11.5150 2021-07-13 11:36:58 1626176218 11.4930 2021-07-13 11:35:58 1626176158 11.4940 2021-07-13 11:32:58 1626175978 11.5010 2021-07-13 11:31:58 1626175918 11.4660 2021-07-13 11:30:58 1626175858 11.4960 2021-07-13 11:28:58 1626175738 11.4930 2021-07-13 11:26:58 1626175618 11.4900 2021-07-13 11:25:58 1626175558 11.4760 2021-07-13 11:24:59 1626175499 11.4910 2021-07-13 11:21:58 1626175318 11.4910 2021-07-13 11:20:59 1626175259 11.4950 2021-07-13 11:19:58 1626175198 11.4680 2021-07-13 11:18:58 1626175138 11.4870 2021-07-13 11:17:58 1626175078 11.4840 2021-07-13 11:16:59 1626175019 11.4630 2021-07-13 11:14:58 1626174898 11.4690 2021-07-13 11:12:58 1626174778 11.4950 2021-07-13 11:09:58 1626174598 11.4660 2021-07-13 11:08:58 1626174538 11.4740 2021-07-13 11:07:59 1626174479 11.4760 2021-07-13 11:05:58 1626174358 11.5020 2021-07-13 11:04:58 1626174298 11.4920 2021-07-13 11:03:58 1626174238 11.4910 2021-07-13 11:01:58 1626174118 11.4810 2021-07-13 10:59:58 1626173998 11.4770 2021-07-13 10:58:59 1626173939 11.4810 2021-07-13 10:56:58 1626173818 11.5030 2021-07-13 10:55:58 1626173758 11.4650 2021-07-13 10:54:58 1626173698 11.4910 2021-07-13 10:52:58 1626173578 11.4840 2021-07-13 10:49:59 1626173399 11.4740 2021-07-13 10:48:58 1626173338 11.4870 2021-07-13 10:46:58 1626173218 11.4990 2021-07-13 10:45:59 1626173159 11.5030 2021-07-13 10:44:58 1626173098 11.5070 2021-07-13 10:43:58 1626173038 11.4620 2021-07-13 10:40:59 1626172859 11.5130 2021-07-13 10:38:58 1626172738 11.4880 2021-07-13 10:37:58 1626172678 11.5110 2021-07-13 10:36:59 1626172619 11.4840 2021-07-13 10:34:58 1626172498 11.5030 2021-07-13 10:33:58 1626172438 11.4830 2021-07-13 10:32:59 1626172379 11.4920 2021-07-13 10:31:58 1626172318 11.4920 2021-07-13 10:30:58 1626172258 11.4860 2021-07-13 10:29:58 1626172198 11.4890 2021-07-13 10:28:58 1626172138 11.4720 2021-07-13 10:27:59 1626172079 11.5010 2021-07-13 10:26:58 1626172018 11.4850 2021-07-13 10:25:58 1626171958 11.4880 2021-07-13 10:20:58 1626171658 11.5070 2021-07-13 10:19:58 1626171598 11.4850 2021-07-13 10:18:59 1626171539 11.5080 2021-07-13 10:17:58 1626171478 11.5040 2021-07-13 10:14:59 1626171299 11.4910 2021-07-13 10:13:58 1626171238 11.4870 2021-07-13 10:12:58 1626171178 11.4770 2021-07-13 10:11:58 1626171118 11.4610 2021-07-13 10:09:58 1626170998 11.4860 2021-07-13 10:08:58 1626170938 11.4680 2021-07-13 10:06:58 1626170818 11.4970 2021-07-13 10:04:58 1626170698 11.4790 2021-07-13 10:01:59 1626170519 11.5070 2021-07-13 10:00:58 1626170458 11.4960 2021-07-13 09:57:59 1626170279 11.4980 2021-07-13 09:56:58 1626170218 11.5100 2021-07-13 09:54:58 1626170098 11.4920 2021-07-13 09:52:59 1626169979 11.5120 2021-07-13 09:51:58 1626169918 11.5060 2021-07-13 09:50:58 1626169858 11.5020 2021-07-13 09:49:58 1626169798 11.5110 2021-07-13 09:47:58 1626169678 11.4900 2021-07-13 09:46:58 1626169618 11.5080 2021-07-13 09:43:59 1626169439 11.4940 2021-07-13 09:41:58 1626169318 11.5030 2021-07-13 09:39:59 1626169199 11.4980 2021-07-13 09:38:58 1626169138 11.4830 2021-07-13 09:37:58 1626169078 11.4970 2021-07-13 09:33:58 1626168838 11.4910 2021-07-13 09:32:58 1626168778 11.4780 2021-07-13 09:31:59 1626168719 11.4910 2021-07-13 09:30:58 1626168658 11.4730 2021-07-13 09:26:59 1626168419 11.4860 2021-07-13 09:25:58 1626168358 11.4890 2021-07-13 09:24:58 1626168298 11.4740 2021-07-13 09:23:58 1626168238 11.4930 2021-07-13 09:22:59 1626168179 11.4970 2021-07-13 09:21:58 1626168118 11.4840 2021-07-13 09:20:58 1626168058 11.5010 2021-07-13 09:19:58 1626167998 11.4870 2021-07-13 09:18:58 1626167938 11.4760 2021-07-13 09:17:59 1626167879 11.4740 2021-07-13 09:16:58 1626167818 11.4990 2021-07-13 09:13:59 1626167639 11.4740 2021-07-13 09:12:58 1626167578 11.4870 2021-07-13 09:10:58 1626167458 11.5050 2021-07-13 09:09:59 1626167399 11.5100 2021-07-13 09:08:58 1626167338 11.4750 2021-07-13 09:07:58 1626167278 11.4900 2021-07-13 09:06:58 1626167218 11.4930 2021-07-13 09:05:58 1626167158 11.4920 2021-07-13 09:04:59 1626167099 11.4950 2021-07-13 09:03:58 1626167038 11.4940 2021-07-13 09:02:58 1626166978 11.5240 2021-07-13 09:01:58 1626166918 11.4980 2021-07-13 08:59:58 1626166798 11.5170 2021-07-13 08:58:58 1626166738 11.5110 2021-07-13 08:57:58 1626166678 11.4960 2021-07-13 08:56:59 1626166619 11.5150 2021-07-13 08:53:58 1626166438 11.5070 2021-07-13 08:52:58 1626166378 11.4820 2021-07-13 08:51:59 1626166319 11.5040 2021-07-13 08:50:58 1626166258 11.4900 2021-07-13 08:49:58 1626166198 11.5070 2021-07-13 08:48:58 1626166138 11.5170 2021-07-13 08:47:59 1626166079 11.5130 2021-07-13 08:44:58 1626165898 11.4920 2021-07-13 08:43:58 1626165838 11.4940 2021-07-13 08:42:59 1626165779 11.5110 2021-07-13 08:41:58 1626165718 11.5030 2021-07-13 08:37:58 1626165478 11.5160 2021-07-13 08:36:58 1626165418 11.5100 2021-07-13 08:35:58 1626165358 11.4870 2021-07-13 08:33:58 1626165238 11.4950 2021-07-13 08:32:58 1626165178 11.4960 2021-07-13 08:30:58 1626165058 11.5070 2021-07-13 08:28:58 1626164938 11.5130 2021-07-13 08:27:58 1626164878 11.5080 2021-07-13 08:22:58 1626164578 11.4830 2021-07-13 08:19:58 1626164398 11.4780 2021-07-13 08:18:58 1626164338 11.4740 2021-07-13 08:17:58 1626164278 11.5030 2021-07-13 08:15:58 1626164158 11.5150 2021-07-13 08:13:58 1626164038 11.4970 2021-07-13 08:11:58 1626163918 11.4930 2021-07-13 08:10:58 1626163858 11.5130 2021-07-13 08:09:58 1626163798 11.5090 2021-07-13 08:08:58 1626163738 11.5110 2021-07-13 08:07:58 1626163678 11.4840 2021-07-13 08:01:58 1626163318 11.5110 2021-07-13 08:00:58 1626163258 11.5000 2021-07-13 07:59:59 1626163199 11.5130 2021-07-13 07:58:58 1626163138 11.4900 2021-07-13 07:57:58 1626163078 11.5070 2021-07-13 07:56:58 1626163018 11.5060 2021-07-13 07:55:58 1626162958 11.5010 2021-07-13 07:54:59 1626162899 11.4960 2021-07-13 07:53:58 1626162838 11.5080 2021-07-13 07:52:58 1626162778 11.4910 2021-07-13 07:51:58 1626162718 11.5140 2021-07-13 07:49:58 1626162598 11.4910 2021-07-13 07:48:58 1626162538 11.5000 2021-07-13 07:46:59 1626162419 11.4820 2021-07-13 07:45:58 1626162358 11.5150 2021-07-13 07:44:58 1626162298 11.4970 2021-07-13 07:43:58 1626162238 11.4850 2021-07-13 07:42:59 1626162179 11.4760 2021-07-13 07:38:58 1626161938 11.4810 2021-07-13 07:37:59 1626161879 11.4890 2021-07-13 07:34:58 1626161698 11.4900 2021-07-13 07:32:58 1626161578 11.4880 2021-07-13 07:31:58 1626161518 11.4670 2021-07-13 07:28:59 1626161339 11.4900 2021-07-13 07:27:58 1626161278 11.4740 2021-07-13 07:26:58 1626161218 11.5010 2021-07-13 07:25:58 1626161158 11.4940 2021-07-13 07:24:59 1626161099 11.4900 2021-07-13 07:23:58 1626161038 11.4910 2021-07-13 07:22:58 1626160978 11.5020 2021-07-13 07:18:58 1626160738 11.4660 2021-07-13 07:17:58 1626160678 11.5080 2021-07-13 07:15:59 1626160559 11.5090 2021-07-13 07:14:58 1626160498 11.4820 2021-07-13 07:13:58 1626160438 11.5010 2021-07-13 07:12:58 1626160378 11.5010 2021-07-13 07:10:58 1626160258 11.4950 2021-07-13 07:09:58 1626160198 11.5040 2021-07-13 07:08:58 1626160138 11.4820 2021-07-13 07:07:59 1626160079 11.4960 2021-07-13 07:06:58 1626160018 11.4900 2021-07-13 07:03:58 1626159838 11.4740 2021-07-13 07:02:59 1626159779 11.4740 2021-07-13 07:01:58 1626159718 11.4820 2021-07-13 07:00:58 1626159658 11.4790 2021-07-13 06:59:58 1626159598 11.5010 2021-07-13 06:58:59 1626159539 11.4900 2021-07-13 06:56:58 1626159418 11.4810 2021-07-13 06:54:59 1626159299 11.4890 2021-07-13 06:53:58 1626159238 11.4780 2021-07-13 06:49:59 1626158999 11.4870 2021-07-13 06:46:58 1626158818 11.4990 2021-07-13 06:44:58 1626158698 11.5040 2021-07-13 06:41:59 1626158519 11.4970 2021-07-13 06:40:58 1626158458 11.4970 2021-07-13 06:38:58 1626158338 11.5030 2021-07-13 06:37:58 1626158278 11.4980 2021-07-13 06:36:59 1626158219 11.4870 2021-07-13 06:30:58 1626157858 11.4680 2021-07-13 06:29:58 1626157798 11.4950 2021-07-13 06:28:58 1626157738 11.4860 2021-07-13 06:27:59 1626157679 11.4790 2021-07-13 06:26:58 1626157618 11.4770 2021-07-13 06:25:58 1626157558 11.4900 2021-07-13 06:23:59 1626157439 11.4810 2021-07-13 06:20:58 1626157258 11.5010 2021-07-13 06:19:59 1626157199 11.4870 2021-07-13 06:18:58 1626157138 11.5070 2021-07-13 06:15:59 1626156959 11.5020 2021-07-13 06:13:58 1626156838 11.5010 2021-07-13 06:12:58 1626156778 11.4900 2021-07-13 06:10:59 1626156659 11.4810 2021-07-13 06:09:58 1626156598 11.4900 2021-07-13 06:08:58 1626156538 11.5020 2021-07-13 06:06:59 1626156419 11.5020 2021-07-13 06:05:58 1626156358 11.4880 2021-07-13 06:04:58 1626156298 11.4870 2021-07-13 06:03:58 1626156238 11.5060 2021-07-13 06:00:58 1626156058 11.4870 2021-07-13 05:57:59 1626155879 11.4740 2021-07-13 05:56:58 1626155818 11.4860 2021-07-13 05:54:58 1626155698 11.4840 2021-07-13 05:53:59 1626155639 11.4950 2021-07-13 05:52:58 1626155578 11.4700 2021-07-13 05:51:58 1626155518 11.4700 2021-07-13 05:50:58 1626155458 11.4670 2021-07-13 05:49:58 1626155398 11.4930 2021-07-13 05:47:58 1626155278 11.4960 2021-07-13 05:45:58 1626155158 11.4790 2021-07-13 05:42:58 1626154978 11.5020 2021-07-13 05:40:59 1626154859 11.4930 2021-07-13 05:39:58 1626154798 11.4750 2021-07-13 05:38:58 1626154738 11.5020 2021-07-13 05:36:58 1626154618 11.4860 2021-07-13 05:32:58 1626154378 11.5020 2021-07-13 05:31:59 1626154319 11.4830 2021-07-13 05:29:58 1626154198 11.4830 2021-07-13 05:28:58 1626154138 11.4810 2021-07-13 05:27:58 1626154078 11.4940 2021-07-13 05:25:58 1626153958 11.4860 2021-07-13 05:23:58 1626153838 11.4820 2021-07-13 05:20:58 1626153658 11.4850 2021-07-13 05:18:58 1626153538 11.4780 2021-07-13 05:17:59 1626153479 11.5070 2021-07-13 05:16:58 1626153418 11.5110 2021-07-13 05:14:58 1626153298 11.5030 2021-07-13 05:12:58 1626153178 11.5080 2021-07-13 05:11:58 1626153118 11.5150 2021-07-13 05:10:58 1626153058 11.5120 2021-07-13 05:09:59 1626152999 11.5060 2021-07-13 05:08:58 1626152938 11.4910 2021-07-13 05:07:58 1626152878 11.5050 2021-07-13 05:05:58 1626152758 11.5200 2021-07-13 05:04:59 1626152699 11.5020 2021-07-13 05:01:58 1626152518 11.4970 2021-07-13 04:58:58 1626152338 11.5060 2021-07-13 04:57:58 1626152278 11.4890 2021-07-13 04:56:59 1626152219 11.4950 2021-07-13 04:52:58 1626151978 11.4970 2021-07-13 04:51:59 1626151919 11.4930 2021-07-13 04:50:58 1626151858 11.5010 2021-07-13 04:49:58 1626151798 11.5200 2021-07-13 04:48:58 1626151738 11.5220 2021-07-13 04:45:58 1626151558 11.5060 2021-07-13 04:44:58 1626151498 11.5060 2021-07-13 04:43:59 1626151439 11.5010 2021-07-13 04:39:58 1626151198 11.4940 2021-07-13 04:37:58 1626151078 11.4980 2021-07-13 04:36:58 1626151018 11.4910 2021-07-13 04:33:58 1626150838 11.5160 2021-07-13 04:31:58 1626150718 11.5130 2021-07-13 04:29:59 1626150599 11.5010 2021-07-13 04:28:58 1626150538 11.5000 2021-07-13 04:27:58 1626150478 11.5140 2021-07-13 04:26:58 1626150418 11.4970 2021-07-13 04:22:58 1626150178 11.5120 2021-07-13 04:19:58 1626149998 11.4800 2021-07-13 04:16:59 1626149819 11.5020 2021-07-13 04:14:58 1626149698 11.5080 2021-07-13 04:13:58 1626149638 11.5090 2021-07-13 04:12:59 1626149579 11.4810 2021-07-13 04:11:58 1626149518 11.4900 2021-07-13 04:10:58 1626149458 11.4790 2021-07-13 04:08:58 1626149338 11.4800 2021-07-13 04:05:58 1626149158 11.4920 2021-07-13 04:04:58 1626149098 11.4960 2021-07-13 04:03:59 1626149039 11.5000 2021-07-13 04:02:58 1626148978 11.5000 2021-07-13 04:01:58 1626148918 11.5200 2021-07-13 03:59:59 1626148799 11.5120 2021-07-13 03:58:58 1626148738 11.5130 2021-07-13 03:56:58 1626148618 11.4960 2021-07-13 03:54:59 1626148499 11.4900 2021-07-13 03:53:58 1626148438 11.5110 2021-07-13 03:52:58 1626148378 11.4970 2021-07-13 03:51:58 1626148318 11.4980 2021-07-13 03:47:58 1626148078 11.5160 2021-07-13 03:46:58 1626148018 11.5050 2021-07-13 03:45:59 1626147959 11.5060 2021-07-13 03:43:58 1626147838 11.5000 2021-07-13 03:37:59 1626147479 11.4940 2021-07-13 03:35:58 1626147358 11.4950 2021-07-13 03:34:58 1626147298 11.4790 2021-07-13 03:33:58 1626147238 11.5010 2021-07-13 03:31:58 1626147118 11.5140 2021-07-13 03:29:58 1626146998 11.5150 2021-07-13 03:28:59 1626146939 11.4920 2021-07-13 03:26:58 1626146818 11.5060 2021-07-13 03:25:58 1626146758 11.5080 2021-07-13 03:23:59 1626146639 11.4630 2021-07-13 03:20:58 1626146458 11.4700 2021-07-13 03:18:58 1626146338 11.5000 2021-07-13 03:17:58 1626146278 11.4840 2021-07-13 03:14:58 1626146098 11.5040 2021-07-13 03:12:58 1626145978 11.4970 2021-07-13 03:11:58 1626145918 11.5160 2021-07-13 03:10:59 1626145859 11.4860 2021-07-13 03:07:58 1626145678 11.5150 2021-07-13 03:02:59 1626145379 11.4810 2021-07-13 03:01:58 1626145318 11.4990 2021-07-13 02:59:58 1626145198 11.5020 2021-07-13 02:58:58 1626145138 11.4980 2021-07-13 02:56:58 1626145018 11.4850 2021-07-13 02:55:58 1626144958 11.5010 2021-07-13 02:54:58 1626144898 11.4930 2021-07-13 02:53:59 1626144839 11.4940 2021-07-13 02:48:58 1626144538 11.5020 2021-07-13 02:46:58 1626144418 11.4830 2021-07-13 02:45:58 1626144358 11.5100 2021-07-13 02:44:59 1626144299 11.4840 2021-07-13 02:43:58 1626144238 11.4880 2021-07-13 02:41:58 1626144118 11.5120 2021-07-13 02:40:59 1626144059 11.4880 2021-07-13 02:39:58 1626143998 11.5140 2021-07-13 02:38:58 1626143938 11.5060 2021-07-13 02:36:59 1626143819 11.5160 2021-07-13 02:35:58 1626143758 11.4820 2021-07-13 02:34:58 1626143698 11.4950 2021-07-13 02:32:58 1626143578 11.5040 2021-07-13 02:30:58 1626143458 11.4930 2021-07-13 02:29:58 1626143398 11.4880 2021-07-13 02:25:58 1626143158 11.4980 2021-07-13 02:22:59 1626142979 11.4950 2021-07-13 02:20:58 1626142858 11.5070 2021-07-13 02:19:58 1626142798 11.5030 2021-07-13 02:16:58 1626142618 11.4970 2021-07-13 02:15:58 1626142558 11.5030 2021-07-13 02:14:59 1626142499 11.5130 2021-07-13 02:13:58 1626142438 11.4930 2021-07-13 02:12:58 1626142378 11.4870 2021-07-13 02:11:58 1626142318 11.5130 2021-07-13 02:10:58 1626142258 11.4960 2021-07-13 02:09:59 1626142199 11.5040 2021-07-13 02:08:58 1626142138 11.5080 2021-07-13 02:07:58 1626142078 11.5040 2021-07-13 02:06:58 1626142018 11.4890 2021-07-13 02:05:59 1626141959 11.4990 2021-07-13 02:04:58 1626141898 11.4930 2021-07-13 02:01:59 1626141719 11.4990 2021-07-13 01:58:58 1626141538 11.4920 2021-07-13 01:57:58 1626141478 11.4960 2021-07-13 01:56:59 1626141419 11.5130 2021-07-13 01:55:58 1626141358 11.5080 2021-07-13 01:54:58 1626141298 11.5020 2021-07-13 01:52:59 1626141179 11.5110 2021-07-13 01:51:58 1626141118 11.5100 2021-07-13 01:50:58 1626141058 11.5010 2021-07-13 01:49:58 1626140998 11.5210 2021-07-13 01:42:58 1626140578 11.5060 2021-07-13 01:41:58 1626140518 11.4980 2021-07-13 01:39:59 1626140399 11.4810 2021-07-13 01:38:58 1626140338 11.4920 2021-07-13 01:35:58 1626140158 11.4990 2021-07-13 01:34:59 1626140099 11.5010 2021-07-13 01:31:58 1626139918 11.5010 2021-07-13 01:30:59 1626139859 11.5040 2021-07-13 01:29:58 1626139798 11.5130 2021-07-13 01:28:58 1626139738 11.5100 2021-07-13 01:26:59 1626139619 11.5220 2021-07-13 01:25:58 1626139558 11.4890 2021-07-13 01:20:58 1626139258 11.4940 2021-07-13 01:18:58 1626139138 11.4910 2021-07-13 01:17:59 1626139079 11.4910 2021-07-13 01:14:58 1626138898 11.5080 2021-07-13 01:12:58 1626138778 11.5030 2021-07-13 01:11:58 1626138718 11.5150 2021-07-13 01:10:58 1626138658 11.4990 2021-07-13 01:09:58 1626138598 11.5010 2021-07-13 01:08:59 1626138539 11.5040 2021-07-13 01:07:58 1626138478 11.4960 2021-07-13 01:06:58 1626138418 11.4990 2021-07-13 01:02:58 1626138178 11.5240 2021-07-13 00:59:59 1626137999 11.4960 2021-07-13 00:58:58 1626137938 11.5010 2021-07-13 00:57:58 1626137878 11.4910 2021-07-13 00:54:58 1626137698 11.5140 2021-07-13 00:53:58 1626137638 11.5120 2021-07-13 00:51:59 1626137519 11.5060 2021-07-13 00:50:58 1626137458 11.5000 2021-07-13 00:48:58 1626137338 11.4970 2021-07-13 00:45:58 1626137158 11.5180 2021-07-13 00:44:58 1626137098 11.5140 2021-07-13 00:41:58 1626136918 11.5090 2021-07-13 00:40:58 1626136858 11.5050 2021-07-13 00:38:58 1626136738 11.5090 2021-07-13 00:34:58 1626136498 11.5040 2021-07-13 00:33:59 1626136439 11.5180 2021-07-13 00:31:58 1626136318 11.4920 2021-07-13 00:28:58 1626136138 11.5150 2021-07-13 00:27:58 1626136078 11.4920 2021-07-13 00:24:59 1626135899 11.5050 2021-07-13 00:23:58 1626135838 11.4930 2021-07-13 00:22:58 1626135778 11.4800 2021-07-13 00:20:59 1626135659 11.4910 2021-07-13 00:18:58 1626135538 11.4910 2021-07-13 00:16:59 1626135419 11.4920 2021-07-13 00:15:58 1626135358 11.4820 2021-07-13 00:14:58 1626135298 11.4930 2021-07-13 00:13:58 1626135238 11.5110 2021-07-13 00:12:58 1626135178 11.4800 2021-07-13 00:11:59 1626135119 11.4950 2021-07-13 00:10:58 1626135058 11.5120 2021-07-13 00:08:58 1626134938 11.4690 2021-07-13 00:06:58 1626134818 11.5030 2021-07-13 00:05:58 1626134758 11.4980 2021-07-13 00:03:58 1626134638 11.4950 2021-07-13 00:02:59 1626134579 11.5180 2021-07-13 00:00:58 1626134458 11.5130