#Date Unixtime Value #------------------------------------------------- 2021-07-12 23:59:59 1626134399 11.5180 2021-07-12 23:58:58 1626134338 11.4960 2021-07-12 23:56:58 1626134218 11.5060 2021-07-12 23:55:58 1626134158 11.4920 2021-07-12 23:53:58 1626134038 11.5020 2021-07-12 23:50:59 1626133859 11.4920 2021-07-12 23:48:58 1626133738 11.4920 2021-07-12 23:42:58 1626133378 11.4830 2021-07-12 23:41:59 1626133319 11.5000 2021-07-12 23:40:58 1626133258 11.4930 2021-07-12 23:36:58 1626133018 11.4710 2021-07-12 23:35:58 1626132958 11.4760 2021-07-12 23:34:58 1626132898 11.4760 2021-07-12 23:32:59 1626132779 11.4770 2021-07-12 23:31:58 1626132718 11.4850 2021-07-12 23:30:58 1626132658 11.4740 2021-07-12 23:27:58 1626132478 11.4790 2021-07-12 23:26:58 1626132418 11.4990 2021-07-12 23:21:58 1626132118 11.4880 2021-07-12 23:20:58 1626132058 11.4880 2021-07-12 23:19:59 1626131999 11.5000 2021-07-12 23:16:58 1626131818 11.4750 2021-07-12 23:15:59 1626131759 11.4810 2021-07-12 23:14:58 1626131698 11.4980 2021-07-12 23:13:58 1626131638 11.4920 2021-07-12 23:10:59 1626131459 11.5050 2021-07-12 23:06:59 1626131219 11.5020 2021-07-12 23:05:58 1626131158 11.4840 2021-07-12 23:04:58 1626131098 11.4850 2021-07-12 23:00:58 1626130858 11.4820 2021-07-12 22:58:58 1626130738 11.4950 2021-07-12 22:57:59 1626130679 11.4730 2021-07-12 22:56:58 1626130618 11.4790 2021-07-12 22:53:59 1626130439 11.4970 2021-07-12 22:49:58 1626130198 11.4950 2021-07-12 22:46:58 1626130018 11.4930 2021-07-12 22:40:58 1626129658 11.4920 2021-07-12 22:35:59 1626129359 11.4910 2021-07-12 22:34:58 1626129298 11.4920 2021-07-12 22:33:58 1626129238 11.4970 2021-07-12 22:32:58 1626129178 11.4850 2021-07-12 22:31:59 1626129119 11.4920 2021-07-12 22:30:58 1626129058 11.4650 2021-07-12 22:28:58 1626128938 11.4890 2021-07-12 22:27:58 1626128878 11.4910 2021-07-12 22:25:58 1626128758 11.4900 2021-07-12 22:22:59 1626128579 11.4850 2021-07-12 22:18:58 1626128338 11.4960 2021-07-12 22:15:58 1626128158 11.4920 2021-07-12 22:14:58 1626128098 11.4820 2021-07-12 22:13:59 1626128039 11.4790 2021-07-12 22:12:58 1626127978 11.5120 2021-07-12 22:11:58 1626127918 11.5100 2021-07-12 22:10:58 1626127858 11.5140 2021-07-12 22:09:59 1626127799 11.4920 2021-07-12 22:08:58 1626127738 11.5140 2021-07-12 22:06:58 1626127618 11.4700 2021-07-12 22:05:58 1626127558 11.4780 2021-07-12 22:03:58 1626127438 11.4730 2021-07-12 22:02:58 1626127378 11.4990 2021-07-12 22:01:58 1626127318 11.4960 2021-07-12 22:00:59 1626127259 11.4950 2021-07-12 21:59:58 1626127198 11.4720 2021-07-12 21:58:58 1626127138 11.4890 2021-07-12 21:57:58 1626127078 11.4710 2021-07-12 21:56:58 1626127018 11.4780 2021-07-12 21:55:59 1626126959 11.4930 2021-07-12 21:54:58 1626126898 11.4910 2021-07-12 21:53:58 1626126838 11.4920 2021-07-12 21:52:58 1626126778 11.4840 2021-07-12 21:49:58 1626126598 11.4830 2021-07-12 21:48:58 1626126538 11.4860 2021-07-12 21:47:59 1626126479 11.4980 2021-07-12 21:46:58 1626126418 11.4700 2021-07-12 21:45:58 1626126358 11.4830 2021-07-12 21:44:58 1626126298 11.4880 2021-07-12 21:43:58 1626126238 11.4970 2021-07-12 21:41:58 1626126118 11.4790 2021-07-12 21:40:58 1626126058 11.4880 2021-07-12 21:39:58 1626125998 11.4630 2021-07-12 21:38:59 1626125939 11.4860 2021-07-12 21:37:58 1626125878 11.4750 2021-07-12 21:36:58 1626125818 11.4860 2021-07-12 21:35:58 1626125758 11.4920 2021-07-12 21:34:58 1626125698 11.4550 2021-07-12 21:33:59 1626125639 11.4690 2021-07-12 21:32:58 1626125578 11.4860 2021-07-12 21:29:59 1626125399 11.4750 2021-07-12 21:28:58 1626125338 11.4760 2021-07-12 21:27:58 1626125278 11.4510 2021-07-12 21:25:59 1626125159 11.4930 2021-07-12 21:24:58 1626125098 11.4940 2021-07-12 21:23:58 1626125038 11.4890 2021-07-12 21:22:58 1626124978 11.4900 2021-07-12 21:21:58 1626124918 11.5070 2021-07-12 21:20:59 1626124859 11.4940 2021-07-12 21:19:58 1626124798 11.5150 2021-07-12 21:18:58 1626124738 11.5100 2021-07-12 21:17:58 1626124678 11.5170 2021-07-12 21:15:58 1626124558 11.5000 2021-07-12 21:14:58 1626124498 11.5070 2021-07-12 21:12:59 1626124379 11.5140 2021-07-12 21:11:58 1626124318 11.4930 2021-07-12 21:10:58 1626124258 11.4940 2021-07-12 21:08:58 1626124138 11.5160 2021-07-12 21:05:58 1626123958 11.5060 2021-07-12 21:03:59 1626123839 11.5100 2021-07-12 21:02:58 1626123778 11.4940 2021-07-12 21:01:58 1626123718 11.4870 2021-07-12 21:00:58 1626123658 11.4480 2021-07-12 20:52:59 1626123179 11.4900 2021-07-12 20:51:58 1626123118 11.4830 2021-07-12 20:50:58 1626123058 11.4960 2021-07-12 20:49:58 1626122998 11.4800 2021-07-12 20:48:58 1626122938 11.4970 2021-07-12 20:41:58 1626122518 11.4950 2021-07-12 20:40:58 1626122458 11.4870 2021-07-12 20:36:58 1626122218 11.4980 2021-07-12 20:35:58 1626122158 11.4940 2021-07-12 20:34:59 1626122099 11.4990 2021-07-12 20:33:58 1626122038 11.5060 2021-07-12 20:32:58 1626121978 11.4850 2021-07-12 20:31:58 1626121918 11.5000 2021-07-12 20:30:59 1626121859 11.4800 2021-07-12 20:29:58 1626121798 11.4980 2021-07-12 20:28:58 1626121738 11.5040 2021-07-12 20:26:59 1626121619 11.4820 2021-07-12 20:25:58 1626121558 11.4830 2021-07-12 20:24:58 1626121498 11.4950 2021-07-12 20:21:58 1626121318 11.4950 2021-07-12 20:19:58 1626121198 11.5090 2021-07-12 20:18:58 1626121138 11.4870 2021-07-12 20:17:59 1626121079 11.4880 2021-07-12 20:16:58 1626121018 11.4940 2021-07-12 20:14:58 1626120898 11.5080 2021-07-12 20:13:59 1626120839 11.5040 2021-07-12 20:12:58 1626120778 11.4900 2021-07-12 20:11:58 1626120718 11.5010 2021-07-12 20:10:58 1626120658 11.4890 2021-07-12 20:09:58 1626120598 11.5060 2021-07-12 20:08:59 1626120539 11.4730 2021-07-12 20:07:58 1626120478 11.5010 2021-07-12 20:03:58 1626120238 11.4610 2021-07-12 20:02:58 1626120178 11.4950 2021-07-12 20:01:58 1626120118 11.4770 2021-07-12 19:59:58 1626119998 11.5000 2021-07-12 19:58:58 1626119938 11.4760 2021-07-12 19:57:58 1626119878 11.4930 2021-07-12 19:55:59 1626119759 11.4900 2021-07-12 19:54:58 1626119698 11.4750 2021-07-12 19:53:58 1626119638 11.4970 2021-07-12 19:52:58 1626119578 11.4680 2021-07-12 19:51:59 1626119519 11.4950 2021-07-12 19:50:58 1626119458 11.4820 2021-07-12 19:48:58 1626119338 11.4840 2021-07-12 19:47:58 1626119278 11.4860 2021-07-12 19:44:58 1626119098 11.4550 2021-07-12 19:43:58 1626119038 11.4600 2021-07-12 19:40:58 1626118858 11.4720 2021-07-12 19:39:58 1626118798 11.4920 2021-07-12 19:38:59 1626118739 11.4710 2021-07-12 19:37:58 1626118678 11.4770 2021-07-12 19:36:58 1626118618 11.4620 2021-07-12 19:35:58 1626118558 11.4870 2021-07-12 19:34:58 1626118498 11.4590 2021-07-12 19:33:59 1626118439 11.4720 2021-07-12 19:32:58 1626118378 11.4820 2021-07-12 19:30:58 1626118258 11.4790 2021-07-12 19:29:59 1626118199 11.4680 2021-07-12 19:28:58 1626118138 11.4930 2021-07-12 19:27:58 1626118078 11.5070 2021-07-12 19:26:58 1626118018 11.4610 2021-07-12 19:25:58 1626117958 11.4860 2021-07-12 19:23:58 1626117838 11.5000 2021-07-12 19:21:58 1626117718 11.5050 2021-07-12 19:20:59 1626117659 11.5100 2021-07-12 19:17:58 1626117478 11.5010 2021-07-12 19:16:59 1626117419 11.4890 2021-07-12 19:15:58 1626117358 11.5000 2021-07-12 19:14:58 1626117298 11.5150 2021-07-12 19:13:58 1626117238 11.4830 2021-07-12 19:12:58 1626117178 11.4940 2021-07-12 19:09:58 1626116998 11.4910 2021-07-12 19:07:59 1626116879 11.4870 2021-07-12 19:06:58 1626116818 11.5110 2021-07-12 19:05:58 1626116758 11.4820 2021-07-12 19:04:58 1626116698 11.4950 2021-07-12 19:03:59 1626116639 11.4900 2021-07-12 19:02:58 1626116578 11.4910 2021-07-12 19:00:58 1626116458 11.4690 2021-07-12 18:59:58 1626116398 11.4770 2021-07-12 18:58:59 1626116339 11.4790 2021-07-12 18:57:58 1626116278 11.4920 2021-07-12 18:52:58 1626115978 11.4960 2021-07-12 18:51:58 1626115918 11.4710 2021-07-12 18:50:59 1626115859 11.4830 2021-07-12 18:48:58 1626115738 11.4750 2021-07-12 18:47:58 1626115678 11.4720 2021-07-12 18:45:59 1626115559 11.4810 2021-07-12 18:44:58 1626115498 11.5010 2021-07-12 18:43:58 1626115438 11.4700 2021-07-12 18:42:58 1626115378 11.4940 2021-07-12 18:40:58 1626115258 11.4890 2021-07-12 18:39:58 1626115198 11.4770 2021-07-12 18:38:58 1626115138 11.4960 2021-07-12 18:37:58 1626115078 11.5050 2021-07-12 18:34:58 1626114898 11.4880 2021-07-12 18:32:59 1626114779 11.4900 2021-07-12 18:27:58 1626114478 11.4780 2021-07-12 18:26:58 1626114418 11.4740 2021-07-12 18:25:58 1626114358 11.4900 2021-07-12 18:24:58 1626114298 11.4770 2021-07-12 18:23:59 1626114239 11.4940 2021-07-12 18:22:58 1626114178 11.4990 2021-07-12 18:19:59 1626113999 11.4770 2021-07-12 18:18:58 1626113938 11.4880 2021-07-12 18:17:58 1626113878 11.4950 2021-07-12 18:16:58 1626113818 11.4930 2021-07-12 18:15:58 1626113758 11.4840 2021-07-12 18:14:59 1626113699 11.4840 2021-07-12 18:12:58 1626113578 11.4880 2021-07-12 18:11:58 1626113518 11.4960 2021-07-12 18:10:59 1626113459 11.4990 2021-07-12 18:08:58 1626113338 11.4900 2021-07-12 18:07:58 1626113278 11.4960 2021-07-12 18:06:59 1626113219 11.4990 2021-07-12 18:04:58 1626113098 11.4940 2021-07-12 18:03:58 1626113038 11.4860 2021-07-12 18:02:58 1626112978 11.4920 2021-07-12 17:59:58 1626112798 11.4770 2021-07-12 17:58:58 1626112738 11.5150 2021-07-12 17:56:58 1626112618 11.5000 2021-07-12 17:53:59 1626112439 11.4870 2021-07-12 17:51:58 1626112318 11.4960 2021-07-12 17:50:58 1626112258 11.5010 2021-07-12 17:49:58 1626112198 11.5020 2021-07-12 17:48:59 1626112139 11.5000 2021-07-12 17:44:59 1626111899 11.4990 2021-07-12 17:43:58 1626111838 11.5050 2021-07-12 17:42:58 1626111778 11.4830 2021-07-12 17:41:58 1626111718 11.5130 2021-07-12 17:38:58 1626111538 11.5210 2021-07-12 17:37:58 1626111478 11.4840 2021-07-12 17:36:58 1626111418 11.5070 2021-07-12 17:35:59 1626111359 11.4810 2021-07-12 17:32:58 1626111178 11.5040 2021-07-12 17:31:59 1626111119 11.4970 2021-07-12 17:29:58 1626110998 11.4900 2021-07-12 17:28:58 1626110938 11.5170 2021-07-12 17:27:58 1626110878 11.5160 2021-07-12 17:25:58 1626110758 11.4900 2021-07-12 17:24:58 1626110698 11.4920 2021-07-12 17:23:58 1626110638 11.5150 2021-07-12 17:22:59 1626110579 11.5090 2021-07-12 17:21:58 1626110518 11.4880 2021-07-12 17:20:58 1626110458 11.4880 2021-07-12 17:18:58 1626110338 11.5030 2021-07-12 17:17:59 1626110279 11.5150 2021-07-12 17:16:58 1626110218 11.4940 2021-07-12 17:15:58 1626110158 11.5000 2021-07-12 17:14:58 1626110098 11.4790 2021-07-12 17:11:58 1626109918 11.4970 2021-07-12 17:10:58 1626109858 11.4720 2021-07-12 17:09:59 1626109799 11.4920 2021-07-12 17:08:58 1626109738 11.4620 2021-07-12 17:02:58 1626109378 11.5150 2021-07-12 17:00:59 1626109259 11.5140 2021-07-12 16:57:58 1626109078 11.5020 2021-07-12 16:56:59 1626109019 11.5150 2021-07-12 16:55:58 1626108958 11.4970 2021-07-12 16:52:58 1626108778 11.5080 2021-07-12 16:51:59 1626108719 11.4930 2021-07-12 16:50:58 1626108658 11.4900 2021-07-12 16:47:59 1626108479 11.5140 2021-07-12 16:46:58 1626108418 11.4900 2021-07-12 16:45:58 1626108358 11.5180 2021-07-12 16:43:58 1626108238 11.5100 2021-07-12 16:42:59 1626108179 11.4970 2021-07-12 16:41:58 1626108118 11.5120 2021-07-12 16:40:58 1626108058 11.5080 2021-07-12 16:37:58 1626107878 11.5060 2021-07-12 16:36:58 1626107818 11.5120 2021-07-12 16:35:58 1626107758 11.5130 2021-07-12 16:34:59 1626107699 11.5010 2021-07-12 16:33:58 1626107638 11.4960 2021-07-12 16:32:58 1626107578 11.4930 2021-07-12 16:31:58 1626107518 11.5090 2021-07-12 16:30:58 1626107458 11.5050 2021-07-12 16:28:58 1626107338 11.4910 2021-07-12 16:27:58 1626107278 11.4910 2021-07-12 16:24:58 1626107098 11.5040 2021-07-12 16:23:58 1626107038 11.5000 2021-07-12 16:21:59 1626106919 11.5150 2021-07-12 16:20:58 1626106858 11.5060 2021-07-12 16:18:58 1626106738 11.5020 2021-07-12 16:17:59 1626106679 11.4980 2021-07-12 16:15:58 1626106558 11.5070 2021-07-12 16:14:58 1626106498 11.5150 2021-07-12 16:13:58 1626106438 11.4970 2021-07-12 16:12:59 1626106379 11.4930 2021-07-12 16:11:58 1626106318 11.4940 2021-07-12 16:10:58 1626106258 11.5080 2021-07-12 16:04:59 1626105899 11.5070 2021-07-12 16:03:58 1626105838 11.5030 2021-07-12 16:02:58 1626105778 11.5060 2021-07-12 15:57:58 1626105478 11.4940 2021-07-12 15:54:58 1626105298 11.4890 2021-07-12 15:51:58 1626105118 11.4790 2021-07-12 15:48:58 1626104938 11.5060 2021-07-12 15:47:58 1626104878 11.5000 2021-07-12 15:45:58 1626104758 11.5110 2021-07-12 15:42:59 1626104579 11.4950 2021-07-12 15:38:58 1626104338 11.4860 2021-07-12 15:37:59 1626104279 11.4880 2021-07-12 15:36:58 1626104218 11.4930 2021-07-12 15:35:58 1626104158 11.4990 2021-07-12 15:34:58 1626104098 11.5010 2021-07-12 15:33:59 1626104039 11.4990 2021-07-12 15:32:58 1626103978 11.5010 2021-07-12 15:31:58 1626103918 11.4600 2021-07-12 15:29:58 1626103798 11.5050 2021-07-12 15:28:59 1626103739 11.4950 2021-07-12 15:27:58 1626103678 11.5050 2021-07-12 15:25:58 1626103558 11.4960 2021-07-12 15:22:58 1626103378 11.4860 2021-07-12 15:20:58 1626103258 11.4830 2021-07-12 15:18:58 1626103138 11.4970 2021-07-12 15:16:58 1626103018 11.4950 2021-07-12 15:15:59 1626102959 11.4960 2021-07-12 15:14:58 1626102898 11.5050 2021-07-12 15:12:58 1626102778 11.4860 2021-07-12 15:10:58 1626102658 11.5140 2021-07-12 15:09:58 1626102598 11.4890 2021-07-12 15:07:59 1626102479 11.4850 2021-07-12 15:06:58 1626102418 11.4940 2021-07-12 15:04:58 1626102298 11.4890 2021-07-12 15:02:59 1626102179 11.5110 2021-07-12 15:01:58 1626102118 11.5020 2021-07-12 15:00:58 1626102058 11.5030 2021-07-12 14:56:58 1626101818 11.5110 2021-07-12 14:55:58 1626101758 11.5070 2021-07-12 14:53:58 1626101638 11.4970 2021-07-12 14:52:58 1626101578 11.5010 2021-07-12 14:50:58 1626101458 11.4940 2021-07-12 14:49:59 1626101399 11.4990 2021-07-12 14:48:58 1626101338 11.4860 2021-07-12 14:47:58 1626101278 11.4900 2021-07-12 14:46:58 1626101218 11.5080 2021-07-12 14:41:59 1626100919 11.4810 2021-07-12 14:40:58 1626100858 11.4810 2021-07-12 14:39:58 1626100798 11.4930 2021-07-12 14:36:59 1626100619 11.4890 2021-07-12 14:33:58 1626100438 11.4910 2021-07-12 14:29:58 1626100198 11.4870 2021-07-12 14:28:59 1626100139 11.4950 2021-07-12 14:25:58 1626099958 11.4860 2021-07-12 14:23:58 1626099838 11.5030 2021-07-12 14:21:58 1626099718 11.4680 2021-07-12 14:20:58 1626099658 11.4740 2021-07-12 14:19:59 1626099599 11.4910 2021-07-12 14:17:58 1626099478 11.4880 2021-07-12 14:15:59 1626099359 11.4820 2021-07-12 14:11:59 1626099119 11.4880 2021-07-12 14:09:58 1626098998 11.5080 2021-07-12 14:08:58 1626098938 11.5090 2021-07-12 14:06:59 1626098819 11.4900 2021-07-12 14:05:58 1626098758 11.5020 2021-07-12 14:04:58 1626098698 11.4910 2021-07-12 14:03:58 1626098638 11.5100 2021-07-12 14:02:59 1626098579 11.5150 2021-07-12 14:00:58 1626098458 11.5100 2021-07-12 13:59:58 1626098398 11.4840 2021-07-12 13:57:59 1626098279 11.5060 2021-07-12 13:55:58 1626098158 11.4980 2021-07-12 13:52:58 1626097978 11.4870 2021-07-12 13:51:58 1626097918 11.4910 2021-07-12 13:47:58 1626097678 11.5150 2021-07-12 13:46:58 1626097618 11.4920 2021-07-12 13:45:58 1626097558 11.4910 2021-07-12 13:42:58 1626097378 11.4950 2021-07-12 13:41:58 1626097318 11.5040 2021-07-12 13:40:59 1626097259 11.4840 2021-07-12 13:39:58 1626097198 11.4880 2021-07-12 13:38:58 1626097138 11.4960 2021-07-12 13:36:59 1626097019 11.5030 2021-07-12 13:34:58 1626096898 11.5090 2021-07-12 13:33:58 1626096838 11.4860 2021-07-12 13:30:58 1626096658 11.4820 2021-07-12 13:29:58 1626096598 11.5120 2021-07-12 13:26:58 1626096418 11.5010 2021-07-12 13:25:58 1626096358 11.5020 2021-07-12 13:23:58 1626096238 11.5170 2021-07-12 13:22:59 1626096179 11.5010 2021-07-12 13:19:58 1626095998 11.4910 2021-07-12 13:18:59 1626095939 11.4920 2021-07-12 13:17:58 1626095878 11.5140 2021-07-12 13:16:58 1626095818 11.5000 2021-07-12 13:13:58 1626095638 11.4990 2021-07-12 13:12:58 1626095578 11.4910 2021-07-12 13:11:58 1626095518 11.5000 2021-07-12 13:10:58 1626095458 11.4980 2021-07-12 13:08:58 1626095338 11.5110 2021-07-12 13:07:58 1626095278 11.5050 2021-07-12 13:06:58 1626095218 11.5080 2021-07-12 13:05:59 1626095159 11.4930 2021-07-12 13:04:58 1626095098 11.5120 2021-07-12 13:02:58 1626094978 11.5050 2021-07-12 12:58:58 1626094738 11.5000 2021-07-12 12:57:58 1626094678 11.5070 2021-07-12 12:56:59 1626094619 11.5020 2021-07-12 12:54:58 1626094498 11.4830 2021-07-12 12:53:58 1626094438 11.5030 2021-07-12 12:52:58 1626094378 11.5060 2021-07-12 12:50:58 1626094258 11.5050 2021-07-12 12:49:58 1626094198 11.5040 2021-07-12 12:48:58 1626094138 11.4980 2021-07-12 12:46:58 1626094018 11.4920 2021-07-12 12:44:58 1626093898 11.4900 2021-07-12 12:43:59 1626093839 11.4940 2021-07-12 12:42:58 1626093778 11.4950 2021-07-12 12:40:58 1626093658 11.4990 2021-07-12 12:39:58 1626093598 11.4950 2021-07-12 12:38:59 1626093539 11.4860 2021-07-12 12:37:58 1626093478 11.5070 2021-07-12 12:36:58 1626093418 11.5060 2021-07-12 12:34:59 1626093299 11.5120 2021-07-12 12:31:58 1626093118 11.5040 2021-07-12 12:30:58 1626093058 11.4950 2021-07-12 12:29:59 1626092999 11.5160 2021-07-12 12:28:58 1626092938 11.4910 2021-07-12 12:27:58 1626092878 11.4950 2021-07-12 12:25:59 1626092759 11.4900 2021-07-12 12:24:58 1626092698 11.4830 2021-07-12 12:23:58 1626092638 11.5000 2021-07-12 12:22:58 1626092578 11.5000 2021-07-12 12:19:58 1626092398 11.4830 2021-07-12 12:18:58 1626092338 11.4950 2021-07-12 12:16:59 1626092219 11.5010 2021-07-12 12:14:58 1626092098 11.4930 2021-07-12 12:11:58 1626091918 11.4940 2021-07-12 12:08:58 1626091738 11.4980 2021-07-12 12:07:59 1626091679 11.5200 2021-07-12 12:06:58 1626091618 11.5130 2021-07-12 12:04:58 1626091498 11.4760 2021-07-12 12:03:59 1626091439 11.5100 2021-07-12 12:01:58 1626091318 11.4860 2021-07-12 12:00:58 1626091258 11.5040 2021-07-12 11:58:59 1626091139 11.4950 2021-07-12 11:56:58 1626091018 11.4960 2021-07-12 11:51:58 1626090718 11.4910 2021-07-12 11:50:59 1626090659 11.4870 2021-07-12 11:46:58 1626090418 11.4900 2021-07-12 11:45:59 1626090359 11.4880 2021-07-12 11:42:58 1626090178 11.4830 2021-07-12 11:36:59 1626089819 11.4750 2021-07-12 11:35:58 1626089758 11.4850 2021-07-12 11:34:58 1626089698 11.5040 2021-07-12 11:33:58 1626089638 11.4820 2021-07-12 11:32:59 1626089579 11.5050 2021-07-12 11:31:58 1626089518 11.4720 2021-07-12 11:30:58 1626089458 11.5000 2021-07-12 11:29:58 1626089398 11.4850 2021-07-12 11:28:59 1626089339 11.4770 2021-07-12 11:27:58 1626089278 11.4880 2021-07-12 11:26:58 1626089218 11.4920 2021-07-12 11:24:58 1626089098 11.4810 2021-07-12 11:23:59 1626089039 11.4710 2021-07-12 11:22:58 1626088978 11.5000 2021-07-12 11:21:58 1626088918 11.4690 2021-07-12 11:19:59 1626088799 11.4680 2021-07-12 11:18:58 1626088738 11.4680 2021-07-12 11:17:58 1626088678 11.4940 2021-07-12 11:15:59 1626088559 11.4870 2021-07-12 11:14:58 1626088498 11.4790 2021-07-12 11:13:58 1626088438 11.4790 2021-07-12 11:12:58 1626088378 11.5060 2021-07-12 11:10:59 1626088259 11.4660 2021-07-12 11:09:58 1626088198 11.4770 2021-07-12 11:07:58 1626088078 11.5030 2021-07-12 11:05:58 1626087958 11.5040 2021-07-12 11:04:58 1626087898 11.4810 2021-07-12 11:03:58 1626087838 11.4750 2021-07-12 11:02:58 1626087778 11.4850 2021-07-12 11:00:58 1626087658 11.4740 2021-07-12 10:59:58 1626087598 11.4920 2021-07-12 10:57:59 1626087479 11.4740 2021-07-12 10:56:58 1626087418 11.5020 2021-07-12 10:55:58 1626087358 11.4830 2021-07-12 10:54:58 1626087298 11.4940 2021-07-12 10:53:58 1626087238 11.4940 2021-07-12 10:51:58 1626087118 11.4850 2021-07-12 10:47:58 1626086878 11.5130 2021-07-12 10:45:58 1626086758 11.4830 2021-07-12 10:44:59 1626086699 11.4860 2021-07-12 10:43:58 1626086638 11.4800 2021-07-12 10:42:58 1626086578 11.5010 2021-07-12 10:40:59 1626086459 11.4850 2021-07-12 10:34:58 1626086098 11.4890 2021-07-12 10:32:58 1626085978 11.4890 2021-07-12 10:31:59 1626085919 11.4660 2021-07-12 10:29:58 1626085798 11.5070 2021-07-12 10:25:58 1626085558 11.4890 2021-07-12 10:21:58 1626085318 11.5010 2021-07-12 10:20:58 1626085258 11.4910 2021-07-12 10:19:58 1626085198 11.5080 2021-07-12 10:18:59 1626085139 11.5090 2021-07-12 10:17:58 1626085078 11.4670 2021-07-12 10:14:58 1626084898 11.4750 2021-07-12 10:12:58 1626084778 11.4840 2021-07-12 10:11:58 1626084718 11.5090 2021-07-12 10:09:59 1626084599 11.4730 2021-07-12 10:08:58 1626084538 11.4780 2021-07-12 10:07:58 1626084478 11.4910 2021-07-12 10:05:58 1626084358 11.4930 2021-07-12 10:04:59 1626084299 11.4980 2021-07-12 10:01:58 1626084118 11.5120 2021-07-12 10:00:59 1626084059 11.4880 2021-07-12 09:58:58 1626083938 11.4840 2021-07-12 09:57:58 1626083878 11.5050 2021-07-12 09:56:59 1626083819 11.4980 2021-07-12 09:52:58 1626083578 11.5100 2021-07-12 09:50:58 1626083458 11.4850 2021-07-12 09:49:58 1626083398 11.4950 2021-07-12 09:48:58 1626083338 11.5010 2021-07-12 09:47:59 1626083279 11.4890 2021-07-12 09:46:58 1626083218 11.4560 2021-07-12 09:45:58 1626083158 11.4870 2021-07-12 09:43:59 1626083039 11.4890 2021-07-12 09:41:58 1626082918 11.5030 2021-07-12 09:40:58 1626082858 11.4720 2021-07-12 09:38:59 1626082739 11.4680 2021-07-12 09:37:58 1626082678 11.4660 2021-07-12 09:33:58 1626082438 11.4770 2021-07-12 09:31:58 1626082318 11.4760 2021-07-12 09:29:58 1626082198 11.4870 2021-07-12 09:26:58 1626082018 11.5070 2021-07-12 09:25:59 1626081959 11.5060 2021-07-12 09:24:58 1626081898 11.4940 2021-07-12 09:23:58 1626081838 11.4960 2021-07-12 09:22:58 1626081778 11.4740 2021-07-12 09:21:59 1626081719 11.4680 2021-07-12 09:20:58 1626081658 11.4730 2021-07-12 09:19:58 1626081598 11.4880 2021-07-12 09:18:58 1626081538 11.4810 2021-07-12 09:17:59 1626081479 11.4770 2021-07-12 09:15:58 1626081358 11.5050 2021-07-12 09:14:58 1626081298 11.5090 2021-07-12 09:13:58 1626081238 11.5040 2021-07-12 09:11:58 1626081118 11.5150 2021-07-12 09:10:58 1626081058 11.5210 2021-07-12 09:08:59 1626080939 11.5040 2021-07-12 09:07:58 1626080878 11.5120 2021-07-12 09:06:58 1626080818 11.4890 2021-07-12 09:04:59 1626080699 11.5100 2021-07-12 09:02:58 1626080578 11.5030 2021-07-12 09:01:58 1626080518 11.4930 2021-07-12 09:00:58 1626080458 11.5070 2021-07-12 08:59:59 1626080399 11.4910 2021-07-12 08:58:58 1626080338 11.4800 2021-07-12 08:57:58 1626080278 11.4840 2021-07-12 08:55:59 1626080159 11.5030 2021-07-12 08:54:58 1626080098 11.5010 2021-07-12 08:52:58 1626079978 11.4930 2021-07-12 08:51:59 1626079919 11.4930 2021-07-12 08:50:58 1626079858 11.5140 2021-07-12 08:49:58 1626079798 11.4930 2021-07-12 08:45:58 1626079558 11.4840 2021-07-12 08:44:58 1626079498 11.4900 2021-07-12 08:43:58 1626079438 11.4910 2021-07-12 08:41:58 1626079318 11.5040 2021-07-12 08:38:58 1626079138 11.4830 2021-07-12 08:36:58 1626079018 11.5010 2021-07-12 08:34:58 1626078898 11.4940 2021-07-12 08:33:59 1626078839 11.5120 2021-07-12 08:32:58 1626078778 11.5150 2021-07-12 08:30:58 1626078658 11.4910 2021-07-12 08:29:59 1626078599 11.5050 2021-07-12 08:26:58 1626078418 11.5020 2021-07-12 08:25:58 1626078358 11.4840 2021-07-12 08:24:59 1626078299 11.4860 2021-07-12 08:22:58 1626078178 11.4900 2021-07-12 08:21:58 1626078118 11.5100 2021-07-12 08:20:59 1626078059 11.5030 2021-07-12 08:19:58 1626077998 11.4860 2021-07-12 08:18:58 1626077938 11.4910 2021-07-12 08:17:58 1626077878 11.5120 2021-07-12 08:16:59 1626077819 11.5020 2021-07-12 08:12:58 1626077578 11.4970 2021-07-12 08:11:59 1626077519 11.5070 2021-07-12 08:10:58 1626077458 11.5120 2021-07-12 08:07:59 1626077279 11.4910 2021-07-12 08:06:58 1626077218 11.5070 2021-07-12 08:05:58 1626077158 11.4980 2021-07-12 08:04:58 1626077098 11.5140 2021-07-12 08:01:58 1626076918 11.4890 2021-07-12 08:00:58 1626076858 11.4890 2021-07-12 07:58:59 1626076739 11.5030 2021-07-12 07:56:58 1626076618 11.4940 2021-07-12 07:54:59 1626076499 11.4990 2021-07-12 07:51:58 1626076318 11.4730 2021-07-12 07:49:59 1626076199 11.4980 2021-07-12 07:47:58 1626076078 11.4770 2021-07-12 07:46:58 1626076018 11.4800 2021-07-12 07:45:59 1626075959 11.4780 2021-07-12 07:44:58 1626075898 11.4790 2021-07-12 07:43:58 1626075838 11.4760 2021-07-12 07:42:58 1626075778 11.4810 2021-07-12 07:37:58 1626075478 11.4880 2021-07-12 07:36:58 1626075418 11.4690 2021-07-12 07:35:58 1626075358 11.4650 2021-07-12 07:34:58 1626075298 11.4770 2021-07-12 07:32:59 1626075179 11.4860 2021-07-12 07:31:58 1626075118 11.4840 2021-07-12 07:30:58 1626075058 11.4850 2021-07-12 07:29:58 1626074998 11.4900 2021-07-12 07:28:59 1626074939 11.4780 2021-07-12 07:27:58 1626074878 11.5050 2021-07-12 07:24:58 1626074698 11.5020 2021-07-12 07:23:59 1626074639 11.5050 2021-07-12 07:22:58 1626074578 11.5070 2021-07-12 07:21:58 1626074518 11.4690 2021-07-12 07:20:58 1626074458 11.4900 2021-07-12 07:19:59 1626074399 11.4840 2021-07-12 07:18:58 1626074338 11.4780 2021-07-12 07:17:58 1626074278 11.4910 2021-07-12 07:16:58 1626074218 11.4840 2021-07-12 07:15:59 1626074159 11.4990 2021-07-12 07:13:58 1626074038 11.4810 2021-07-12 07:09:58 1626073798 11.4920 2021-07-12 07:08:58 1626073738 11.4980 2021-07-12 07:07:58 1626073678 11.4990 2021-07-12 07:06:59 1626073619 11.4930 2021-07-12 07:05:58 1626073558 11.4770 2021-07-12 07:04:58 1626073498 11.4890 2021-07-12 07:03:58 1626073438 11.4850 2021-07-12 07:02:58 1626073378 11.4990 2021-07-12 07:01:59 1626073319 11.4970 2021-07-12 06:59:58 1626073198 11.4830 2021-07-12 06:58:58 1626073138 11.4820 2021-07-12 06:57:59 1626073079 11.4770 2021-07-12 06:56:58 1626073018 11.4890 2021-07-12 06:55:58 1626072958 11.4880 2021-07-12 06:54:58 1626072898 11.5030 2021-07-12 06:53:59 1626072839 11.4960 2021-07-12 06:52:58 1626072778 11.4910 2021-07-12 06:50:58 1626072658 11.5050 2021-07-12 06:49:58 1626072598 11.4720 2021-07-12 06:47:58 1626072478 11.5050 2021-07-12 06:46:58 1626072418 11.4890 2021-07-12 06:44:59 1626072299 11.4920 2021-07-12 06:43:58 1626072238 11.4780 2021-07-12 06:42:58 1626072178 11.5060 2021-07-12 06:41:58 1626072118 11.4910 2021-07-12 06:35:59 1626071759 11.5050 2021-07-12 06:33:58 1626071638 11.4820 2021-07-12 06:32:58 1626071578 11.4680 2021-07-12 06:31:59 1626071519 11.4750 2021-07-12 06:30:58 1626071458 11.4640 2021-07-12 06:29:58 1626071398 11.4860 2021-07-12 06:27:58 1626071278 11.4790 2021-07-12 06:25:58 1626071158 11.4660 2021-07-12 06:24:58 1626071098 11.5110 2021-07-12 06:23:58 1626071038 11.4740 2021-07-12 06:22:59 1626070979 11.4960 2021-07-12 06:21:58 1626070918 11.4910 2021-07-12 06:19:58 1626070798 11.4920 2021-07-12 06:18:59 1626070739 11.4840 2021-07-12 06:15:58 1626070558 11.4850 2021-07-12 06:14:58 1626070498 11.5010 2021-07-12 06:13:59 1626070439 11.4920 2021-07-12 06:11:58 1626070318 11.4860 2021-07-12 06:10:58 1626070258 11.4880 2021-07-12 06:09:59 1626070199 11.4860 2021-07-12 06:07:58 1626070078 11.4780 2021-07-12 06:05:59 1626069959 11.4650 2021-07-12 06:04:58 1626069898 11.4970 2021-07-12 06:03:58 1626069838 11.4750 2021-07-12 06:02:58 1626069778 11.4900 2021-07-12 06:00:59 1626069659 11.4770 2021-07-12 05:58:58 1626069538 11.4530 2021-07-12 05:57:58 1626069478 11.5000 2021-07-12 05:55:58 1626069358 11.4910 2021-07-12 05:54:58 1626069298 11.4800 2021-07-12 05:52:59 1626069179 11.4840 2021-07-12 05:50:58 1626069058 11.4820 2021-07-12 05:48:58 1626068938 11.4970 2021-07-12 05:47:59 1626068879 11.5030 2021-07-12 05:44:58 1626068698 11.5040 2021-07-12 05:42:58 1626068578 11.4870 2021-07-12 05:41:58 1626068518 11.4920 2021-07-12 05:38:58 1626068338 11.4880 2021-07-12 05:37:58 1626068278 11.4970 2021-07-12 05:36:58 1626068218 11.4930 2021-07-12 05:35:58 1626068158 11.5000 2021-07-12 05:33:58 1626068038 11.4790 2021-07-12 05:31:58 1626067918 11.4650 2021-07-12 05:30:59 1626067859 11.4830 2021-07-12 05:29:58 1626067798 11.5000 2021-07-12 05:28:58 1626067738 11.5040 2021-07-12 05:27:58 1626067678 11.5130 2021-07-12 05:25:58 1626067558 11.4960 2021-07-12 05:23:58 1626067438 11.4890 2021-07-12 05:22:58 1626067378 11.4900 2021-07-12 05:21:59 1626067319 11.4870 2021-07-12 05:19:58 1626067198 11.4920 2021-07-12 05:17:58 1626067078 11.5080 2021-07-12 05:16:59 1626067019 11.4990 2021-07-12 05:15:58 1626066958 11.5160 2021-07-12 05:13:58 1626066838 11.5180 2021-07-12 05:12:59 1626066779 11.5130 2021-07-12 05:09:58 1626066598 11.5140 2021-07-12 05:06:58 1626066418 11.5170 2021-07-12 05:02:58 1626066178 11.5110 2021-07-12 05:00:58 1626066058 11.4860 2021-07-12 04:59:59 1626065999 11.5010 2021-07-12 04:55:59 1626065759 11.5150 2021-07-12 04:52:58 1626065578 11.4960 2021-07-12 04:50:59 1626065459 11.5130 2021-07-12 04:46:59 1626065219 11.4920 2021-07-12 04:45:58 1626065158 11.5000 2021-07-12 04:42:58 1626064978 11.5090 2021-07-12 04:41:59 1626064919 11.5010 2021-07-12 04:40:58 1626064858 11.5140 2021-07-12 04:38:58 1626064738 11.5060 2021-07-12 04:37:59 1626064679 11.5020 2021-07-12 04:36:58 1626064618 11.5190 2021-07-12 04:34:58 1626064498 11.4990 2021-07-12 04:33:59 1626064439 11.4930 2021-07-12 04:32:58 1626064378 11.4950 2021-07-12 04:31:58 1626064318 11.5060 2021-07-12 04:30:58 1626064258 11.5030 2021-07-12 04:29:58 1626064198 11.5130 2021-07-12 04:28:59 1626064139 11.4890 2021-07-12 04:27:58 1626064078 11.5030 2021-07-12 04:26:58 1626064018 11.5000 2021-07-12 04:23:58 1626063838 11.4860 2021-07-12 04:22:58 1626063778 11.4980 2021-07-12 04:17:58 1626063478 11.4910 2021-07-12 04:15:59 1626063359 11.4740 2021-07-12 04:14:58 1626063298 11.5030 2021-07-12 04:13:58 1626063238 11.5020 2021-07-12 04:10:58 1626063058 11.4750 2021-07-12 04:08:58 1626062938 11.4940 2021-07-12 04:07:58 1626062878 11.5160 2021-07-12 04:03:58 1626062638 11.4900 2021-07-12 04:02:59 1626062579 11.5070 2021-07-12 04:01:58 1626062518 11.5180 2021-07-12 04:00:58 1626062458 11.5140 2021-07-12 03:59:58 1626062398 11.4970 2021-07-12 03:58:59 1626062339 11.5030 2021-07-12 03:56:58 1626062218 11.4950 2021-07-12 03:55:58 1626062158 11.5070 2021-07-12 03:54:58 1626062098 11.4910 2021-07-12 03:53:59 1626062039 11.4990 2021-07-12 03:52:58 1626061978 11.5170 2021-07-12 03:51:58 1626061918 11.5110 2021-07-12 03:50:58 1626061858 11.5010 2021-07-12 03:47:58 1626061678 11.4960 2021-07-12 03:46:58 1626061618 11.5020 2021-07-12 03:45:59 1626061559 11.5130 2021-07-12 03:43:58 1626061438 11.5100 2021-07-12 03:40:59 1626061259 11.5090 2021-07-12 03:39:58 1626061198 11.5070 2021-07-12 03:37:58 1626061078 11.5120 2021-07-12 03:36:59 1626061019 11.5000 2021-07-12 03:35:58 1626060958 11.5120 2021-07-12 03:34:58 1626060898 11.5180 2021-07-12 03:33:58 1626060838 11.4990 2021-07-12 03:32:59 1626060779 11.5230 2021-07-12 03:31:58 1626060718 11.5080 2021-07-12 03:30:58 1626060658 11.5090 2021-07-12 03:27:59 1626060479 11.4710 2021-07-12 03:24:58 1626060298 11.5120 2021-07-12 03:23:59 1626060239 11.4970 2021-07-12 03:22:58 1626060178 11.5040 2021-07-12 03:20:58 1626060058 11.5240 2021-07-12 03:18:59 1626059939 11.4830 2021-07-12 03:17:58 1626059878 11.4930 2021-07-12 03:13:58 1626059638 11.5040 2021-07-12 03:12:58 1626059578 11.5100 2021-07-12 03:11:58 1626059518 11.4930 2021-07-12 03:10:59 1626059459 11.4930 2021-07-12 03:09:58 1626059398 11.5010 2021-07-12 03:08:58 1626059338 11.4890 2021-07-12 03:07:58 1626059278 11.4990 2021-07-12 03:04:58 1626059098 11.4810 2021-07-12 03:03:58 1626059038 11.4860 2021-07-12 03:01:59 1626058919 11.4980 2021-07-12 03:00:58 1626058858 11.5100 2021-07-12 02:59:58 1626058798 11.5010 2021-07-12 02:58:58 1626058738 11.4860 2021-07-12 02:57:59 1626058679 11.4800 2021-07-12 02:56:58 1626058618 11.4750 2021-07-12 02:55:58 1626058558 11.4890 2021-07-12 02:54:58 1626058498 11.4940 2021-07-12 02:51:58 1626058318 11.5150 2021-07-12 02:49:58 1626058198 11.5000 2021-07-12 02:47:58 1626058078 11.4990 2021-07-12 02:45:58 1626057958 11.4920 2021-07-12 02:42:58 1626057778 11.4950 2021-07-12 02:41:58 1626057718 11.5150 2021-07-12 02:38:58 1626057538 11.4970 2021-07-12 02:37:58 1626057478 11.4930 2021-07-12 02:35:59 1626057359 11.4830 2021-07-12 02:34:58 1626057298 11.5000 2021-07-12 02:32:58 1626057178 11.5080 2021-07-12 02:31:58 1626057118 11.5100 2021-07-12 02:30:59 1626057059 11.4960 2021-07-12 02:29:58 1626056998 11.4760 2021-07-12 02:28:58 1626056938 11.5100 2021-07-12 02:27:58 1626056878 11.4950 2021-07-12 02:26:59 1626056819 11.5180 2021-07-12 02:24:58 1626056698 11.4900 2021-07-12 02:22:58 1626056578 11.5130 2021-07-12 02:21:59 1626056519 11.4890 2021-07-12 02:18:58 1626056338 11.4850 2021-07-12 02:17:59 1626056279 11.5070 2021-07-12 02:16:58 1626056218 11.4980 2021-07-12 02:15:58 1626056158 11.5070 2021-07-12 02:13:59 1626056039 11.4910 2021-07-12 02:12:58 1626055978 11.4770 2021-07-12 02:09:58 1626055798 11.5170 2021-07-12 02:08:59 1626055739 11.4980 2021-07-12 02:06:58 1626055618 11.5020 2021-07-12 02:05:58 1626055558 11.4910 2021-07-12 02:04:59 1626055499 11.4980 2021-07-12 02:03:58 1626055438 11.4900 2021-07-12 02:02:58 1626055378 11.5130 2021-07-12 02:01:58 1626055318 11.5010 2021-07-12 02:00:58 1626055258 11.4900 2021-07-12 01:58:58 1626055138 11.4970 2021-07-12 01:57:58 1626055078 11.4920 2021-07-12 01:55:59 1626054959 11.4910 2021-07-12 01:49:58 1626054598 11.4840 2021-07-12 01:48:58 1626054538 11.5130 2021-07-12 01:47:58 1626054478 11.4870 2021-07-12 01:46:59 1626054419 11.5130 2021-07-12 01:45:58 1626054358 11.5120 2021-07-12 01:41:58 1626054118 11.5030 2021-07-12 01:39:58 1626053998 11.4790 2021-07-12 01:38:58 1626053938 11.5020 2021-07-12 01:37:59 1626053879 11.5000 2021-07-12 01:36:58 1626053818 11.5010 2021-07-12 01:35:58 1626053758 11.4810 2021-07-12 01:34:58 1626053698 11.5190 2021-07-12 01:32:58 1626053578 11.4900 2021-07-12 01:28:58 1626053338 11.4940 2021-07-12 01:26:58 1626053218 11.5190 2021-07-12 01:25:58 1626053158 11.5200 2021-07-12 01:24:59 1626053099 11.4910 2021-07-12 01:22:58 1626052978 11.4930 2021-07-12 01:20:59 1626052859 11.4960 2021-07-12 01:19:58 1626052798 11.4960 2021-07-12 01:18:58 1626052738 11.4910 2021-07-12 01:17:58 1626052678 11.4900 2021-07-12 01:14:58 1626052498 11.4910 2021-07-12 01:13:58 1626052438 11.4860 2021-07-12 01:12:58 1626052378 11.5180 2021-07-12 01:11:59 1626052319 11.4910 2021-07-12 01:09:58 1626052198 11.5000 2021-07-12 01:04:58 1626051898 11.5010 2021-07-12 01:03:58 1626051838 11.4920 2021-07-12 01:02:59 1626051779 11.5110 2021-07-12 01:01:58 1626051718 11.4940 2021-07-12 01:00:58 1626051658 11.4920 2021-07-12 00:57:58 1626051478 11.5090 2021-07-12 00:55:58 1626051358 11.5010 2021-07-12 00:53:59 1626051239 11.5110 2021-07-12 00:51:58 1626051118 11.4990 2021-07-12 00:50:58 1626051058 11.4920 2021-07-12 00:49:59 1626050999 11.5040 2021-07-12 00:47:58 1626050878 11.5120 2021-07-12 00:45:59 1626050759 11.5170 2021-07-12 00:43:58 1626050638 11.5010 2021-07-12 00:42:58 1626050578 11.4960 2021-07-12 00:41:58 1626050518 11.5110 2021-07-12 00:40:59 1626050459 11.4950 2021-07-12 00:38:58 1626050338 11.4960 2021-07-12 00:37:58 1626050278 11.4940 2021-07-12 00:36:59 1626050219 11.5070 2021-07-12 00:35:58 1626050158 11.5130 2021-07-12 00:34:58 1626050098 11.4910 2021-07-12 00:33:58 1626050038 11.5070 2021-07-12 00:32:59 1626049979 11.5150 2021-07-12 00:29:58 1626049798 11.5180 2021-07-12 00:26:58 1626049618 11.4920 2021-07-12 00:25:58 1626049558 11.4970 2021-07-12 00:24:58 1626049498 11.4850 2021-07-12 00:23:59 1626049439 11.5070 2021-07-12 00:21:58 1626049318 11.4770 2021-07-12 00:20:58 1626049258 11.4950 2021-07-12 00:19:58 1626049198 11.5040 2021-07-12 00:16:58 1626049018 11.4930 2021-07-12 00:15:58 1626048958 11.4950 2021-07-12 00:10:59 1626048659 11.5050 2021-07-12 00:07:58 1626048478 11.5200 2021-07-12 00:05:59 1626048359 11.5200 2021-07-12 00:04:58 1626048298 11.4940 2021-07-12 00:02:57 1626048177 11.5120 2021-07-12 00:00:58 1626048058 11.5050