#Date Unixtime Value #------------------------------------------------- 2021-07-11 23:59:58 1626047998 11.4990 2021-07-11 23:58:58 1626047938 11.4980 2021-07-11 23:57:59 1626047879 11.5000 2021-07-11 23:55:58 1626047758 11.5110 2021-07-11 23:52:59 1626047579 11.5050 2021-07-11 23:50:58 1626047458 11.4890 2021-07-11 23:49:58 1626047398 11.4990 2021-07-11 23:47:58 1626047278 11.4970 2021-07-11 23:46:58 1626047218 11.4590 2021-07-11 23:45:58 1626047158 11.4720 2021-07-11 23:43:58 1626047038 11.4750 2021-07-11 23:41:58 1626046918 11.4930 2021-07-11 23:40:58 1626046858 11.4880 2021-07-11 23:38:58 1626046738 11.4810 2021-07-11 23:37:58 1626046678 11.4790 2021-07-11 23:36:58 1626046618 11.4990 2021-07-11 23:35:59 1626046559 11.4850 2021-07-11 23:34:58 1626046498 11.4860 2021-07-11 23:33:58 1626046438 11.4870 2021-07-11 23:32:58 1626046378 11.4790 2021-07-11 23:31:58 1626046318 11.4940 2021-07-11 23:29:58 1626046198 11.4950 2021-07-11 23:28:58 1626046138 11.5110 2021-07-11 23:26:59 1626046019 11.4950 2021-07-11 23:24:58 1626045898 11.5070 2021-07-11 23:23:58 1626045838 11.4760 2021-07-11 23:22:59 1626045779 11.4950 2021-07-11 23:21:58 1626045718 11.4960 2021-07-11 23:19:58 1626045598 11.5020 2021-07-11 23:18:58 1626045538 11.4780 2021-07-11 23:17:59 1626045479 11.4840 2021-07-11 23:16:58 1626045418 11.4850 2021-07-11 23:15:58 1626045358 11.4900 2021-07-11 23:14:58 1626045298 11.4820 2021-07-11 23:12:58 1626045178 11.4920 2021-07-11 23:11:58 1626045118 11.4950 2021-07-11 23:08:58 1626044938 11.4870 2021-07-11 23:07:58 1626044878 11.4820 2021-07-11 23:05:59 1626044759 11.4700 2021-07-11 23:01:58 1626044518 11.4730 2021-07-11 23:00:59 1626044459 11.4920 2021-07-11 22:59:58 1626044398 11.4920 2021-07-11 22:58:58 1626044338 11.4730 2021-07-11 22:57:58 1626044278 11.4900 2021-07-11 22:56:59 1626044219 11.4900 2021-07-11 22:54:58 1626044098 11.4980 2021-07-11 22:53:58 1626044038 11.4900 2021-07-11 22:52:59 1626043979 11.4640 2021-07-11 22:51:58 1626043918 11.5050 2021-07-11 22:48:58 1626043738 11.4790 2021-07-11 22:46:58 1626043618 11.4990 2021-07-11 22:45:58 1626043558 11.5010 2021-07-11 22:44:58 1626043498 11.4880 2021-07-11 22:43:59 1626043439 11.5100 2021-07-11 22:42:58 1626043378 11.5130 2021-07-11 22:41:58 1626043318 11.5020 2021-07-11 22:40:58 1626043258 11.4860 2021-07-11 22:39:59 1626043199 11.4950 2021-07-11 22:38:58 1626043138 11.4880 2021-07-11 22:36:58 1626043018 11.4980 2021-07-11 22:35:58 1626042958 11.4920 2021-07-11 22:33:58 1626042838 11.5110 2021-07-11 22:31:58 1626042718 11.4960 2021-07-11 22:30:59 1626042659 11.4910 2021-07-11 22:29:58 1626042598 11.4900 2021-07-11 22:26:58 1626042418 11.4990 2021-07-11 22:25:59 1626042359 11.4980 2021-07-11 22:24:58 1626042298 11.4760 2021-07-11 22:17:58 1626041878 11.5100 2021-07-11 22:16:59 1626041819 11.4910 2021-07-11 22:15:58 1626041758 11.4770 2021-07-11 22:14:58 1626041698 11.5030 2021-07-11 22:13:58 1626041638 11.5110 2021-07-11 22:12:59 1626041579 11.4960 2021-07-11 22:11:58 1626041518 11.4800 2021-07-11 22:09:58 1626041398 11.4750 2021-07-11 22:08:59 1626041339 11.4950 2021-07-11 22:07:58 1626041278 11.4940 2021-07-11 22:01:58 1626040918 11.4880 2021-07-11 22:00:58 1626040858 11.4630 2021-07-11 21:59:59 1626040799 11.5010 2021-07-11 21:57:58 1626040678 11.4740 2021-07-11 21:56:58 1626040618 11.4800 2021-07-11 21:55:58 1626040558 11.4840 2021-07-11 21:52:58 1626040378 11.4810 2021-07-11 21:51:58 1626040318 11.4930 2021-07-11 21:50:59 1626040259 11.4990 2021-07-11 21:49:58 1626040198 11.4830 2021-07-11 21:45:58 1626039958 11.5000 2021-07-11 21:44:58 1626039898 11.4880 2021-07-11 21:43:58 1626039838 11.4940 2021-07-11 21:42:58 1626039778 11.4840 2021-07-11 21:39:58 1626039598 11.4970 2021-07-11 21:38:58 1626039538 11.4740 2021-07-11 21:37:59 1626039479 11.4680 2021-07-11 21:35:58 1626039358 11.4580 2021-07-11 21:34:58 1626039298 11.5040 2021-07-11 21:29:58 1626038998 11.4990 2021-07-11 21:28:59 1626038939 11.4900 2021-07-11 21:27:58 1626038878 11.5050 2021-07-11 21:25:58 1626038758 11.4930 2021-07-11 21:24:59 1626038699 11.5080 2021-07-11 21:20:59 1626038459 11.5050 2021-07-11 21:19:58 1626038398 11.5130 2021-07-11 21:18:58 1626038338 11.5000 2021-07-11 21:17:58 1626038278 11.4990 2021-07-11 21:16:58 1626038218 11.5150 2021-07-11 21:15:59 1626038159 11.4950 2021-07-11 21:13:58 1626038038 11.5150 2021-07-11 21:10:58 1626037858 11.4880 2021-07-11 21:07:58 1626037678 11.5120 2021-07-11 21:04:58 1626037498 11.4830 2021-07-11 21:03:58 1626037438 11.5080 2021-07-11 21:02:59 1626037379 11.4970 2021-07-11 21:01:58 1626037318 11.5140 2021-07-11 21:00:58 1626037258 11.4940 2021-07-11 20:59:58 1626037198 11.4910 2021-07-11 20:58:59 1626037139 11.5100 2021-07-11 20:56:58 1626037018 11.5110 2021-07-11 20:53:59 1626036839 11.4890 2021-07-11 20:51:58 1626036718 11.4960 2021-07-11 20:49:59 1626036599 11.4910 2021-07-11 20:47:58 1626036478 11.4930 2021-07-11 20:46:58 1626036418 11.4960 2021-07-11 20:45:59 1626036359 11.5110 2021-07-11 20:44:58 1626036298 11.5130 2021-07-11 20:42:58 1626036178 11.4950 2021-07-11 20:41:58 1626036118 11.4870 2021-07-11 20:39:58 1626035998 11.5010 2021-07-11 20:38:58 1626035938 11.5080 2021-07-11 20:34:58 1626035698 11.5070 2021-07-11 20:31:59 1626035519 11.4990 2021-07-11 20:30:58 1626035458 11.5000 2021-07-11 20:29:58 1626035398 11.4840 2021-07-11 20:27:59 1626035279 11.4830 2021-07-11 20:26:58 1626035218 11.5090 2021-07-11 20:25:58 1626035158 11.4920 2021-07-11 20:24:58 1626035098 11.4850 2021-07-11 20:23:59 1626035039 11.4890 2021-07-11 20:21:58 1626034918 11.4970 2021-07-11 20:20:58 1626034858 11.4900 2021-07-11 20:19:58 1626034798 11.5070 2021-07-11 20:18:59 1626034739 11.4880 2021-07-11 20:17:58 1626034678 11.4910 2021-07-11 20:16:58 1626034618 11.5060 2021-07-11 20:12:58 1626034378 11.4880 2021-07-11 20:08:58 1626034138 11.4650 2021-07-11 20:07:58 1626034078 11.4720 2021-07-11 20:05:59 1626033959 11.4800 2021-07-11 20:03:58 1626033838 11.4740 2021-07-11 20:01:59 1626033719 11.4620 2021-07-11 20:00:58 1626033658 11.5010 2021-07-11 19:59:58 1626033598 11.4920 2021-07-11 19:57:59 1626033479 11.4670 2021-07-11 19:56:58 1626033418 11.4750 2021-07-11 19:52:59 1626033179 11.4720 2021-07-11 19:50:58 1626033058 11.4540 2021-07-11 19:49:58 1626032998 11.4560 2021-07-11 19:48:59 1626032939 11.4610 2021-07-11 19:46:58 1626032818 11.4770 2021-07-11 19:45:58 1626032758 11.4460 2021-07-11 19:44:59 1626032699 11.4620 2021-07-11 19:41:58 1626032518 11.4760 2021-07-11 19:38:58 1626032338 11.4690 2021-07-11 19:37:58 1626032278 11.4900 2021-07-11 19:36:58 1626032218 11.4810 2021-07-11 19:35:59 1626032159 11.4710 2021-07-11 19:34:58 1626032098 11.4870 2021-07-11 19:32:58 1626031978 11.4710 2021-07-11 19:31:58 1626031918 11.4790 2021-07-11 19:30:59 1626031859 11.4890 2021-07-11 19:29:58 1626031798 11.4930 2021-07-11 19:28:58 1626031738 11.4780 2021-07-11 19:27:58 1626031678 11.4690 2021-07-11 19:25:58 1626031558 11.4960 2021-07-11 19:23:58 1626031438 11.5050 2021-07-11 19:22:59 1626031379 11.5020 2021-07-11 19:21:58 1626031318 11.4990 2021-07-11 19:19:58 1626031198 11.5030 2021-07-11 19:17:59 1626031079 11.5080 2021-07-11 19:11:58 1626030718 11.4960 2021-07-11 19:10:58 1626030658 11.4950 2021-07-11 19:09:58 1626030598 11.5080 2021-07-11 19:07:58 1626030478 11.5080 2021-07-11 19:04:59 1626030299 11.4740 2021-07-11 19:03:58 1626030238 11.4960 2021-07-11 19:01:58 1626030118 11.4970 2021-07-11 18:59:58 1626029998 11.4540 2021-07-11 18:57:58 1626029878 11.4740 2021-07-11 18:56:58 1626029818 11.4790 2021-07-11 18:54:58 1626029698 11.4830 2021-07-11 18:53:58 1626029638 11.4740 2021-07-11 18:51:59 1626029519 11.4810 2021-07-11 18:48:58 1626029338 11.4880 2021-07-11 18:47:58 1626029278 11.4880 2021-07-11 18:46:59 1626029219 11.4740 2021-07-11 18:45:58 1626029158 11.4940 2021-07-11 18:44:58 1626029098 11.4920 2021-07-11 18:42:59 1626028979 11.5010 2021-07-11 18:41:58 1626028918 11.4880 2021-07-11 18:39:58 1626028798 11.4780 2021-07-11 18:38:59 1626028739 11.5060 2021-07-11 18:37:58 1626028678 11.4850 2021-07-11 18:36:58 1626028618 11.4880 2021-07-11 18:33:58 1626028438 11.4820 2021-07-11 18:32:58 1626028378 11.4930 2021-07-11 18:31:58 1626028318 11.4680 2021-07-11 18:30:58 1626028258 11.4800 2021-07-11 18:28:58 1626028138 11.4860 2021-07-11 18:27:58 1626028078 11.4960 2021-07-11 18:24:58 1626027898 11.4890 2021-07-11 18:23:58 1626027838 11.4670 2021-07-11 18:21:59 1626027719 11.4880 2021-07-11 18:20:58 1626027658 11.4920 2021-07-11 18:17:58 1626027478 11.4900 2021-07-11 18:15:58 1626027358 11.4770 2021-07-11 18:12:59 1626027179 11.4990 2021-07-11 18:11:58 1626027118 11.4850 2021-07-11 18:09:58 1626026998 11.4950 2021-07-11 18:07:59 1626026879 11.5060 2021-07-11 18:06:58 1626026818 11.4760 2021-07-11 18:04:58 1626026698 11.4830 2021-07-11 18:03:59 1626026639 11.5020 2021-07-11 18:02:58 1626026578 11.5110 2021-07-11 17:58:58 1626026338 11.4980 2021-07-11 17:57:58 1626026278 11.5100 2021-07-11 17:56:58 1626026218 11.4930 2021-07-11 17:54:59 1626026099 11.4890 2021-07-11 17:53:58 1626026038 11.4970 2021-07-11 17:52:58 1626025978 11.4910 2021-07-11 17:51:58 1626025918 11.5080 2021-07-11 17:50:59 1626025859 11.4970 2021-07-11 17:48:58 1626025738 11.4880 2021-07-11 17:47:58 1626025678 11.4940 2021-07-11 17:45:59 1626025559 11.4890 2021-07-11 17:44:58 1626025498 11.5090 2021-07-11 17:43:58 1626025438 11.4820 2021-07-11 17:39:58 1626025198 11.4800 2021-07-11 17:37:59 1626025079 11.5080 2021-07-11 17:36:58 1626025018 11.4860 2021-07-11 17:35:58 1626024958 11.4980 2021-07-11 17:34:58 1626024898 11.5020 2021-07-11 17:33:58 1626024838 11.4890 2021-07-11 17:32:59 1626024779 11.5070 2021-07-11 17:31:58 1626024718 11.4890 2021-07-11 17:29:58 1626024598 11.5150 2021-07-11 17:28:59 1626024539 11.5030 2021-07-11 17:27:58 1626024478 11.5010 2021-07-11 17:25:58 1626024358 11.4900 2021-07-11 17:24:59 1626024299 11.5080 2021-07-11 17:23:58 1626024238 11.4980 2021-07-11 17:22:58 1626024178 11.5030 2021-07-11 17:19:59 1626023999 11.4900 2021-07-11 17:17:58 1626023878 11.5070 2021-07-11 17:14:58 1626023698 11.4720 2021-07-11 17:12:58 1626023578 11.4830 2021-07-11 17:09:58 1626023398 11.5040 2021-07-11 17:08:58 1626023338 11.5070 2021-07-11 17:04:58 1626023098 11.5050 2021-07-11 17:02:59 1626022979 11.5120 2021-07-11 16:59:58 1626022798 11.5080 2021-07-11 16:58:58 1626022738 11.5120 2021-07-11 16:57:59 1626022679 11.5060 2021-07-11 16:56:58 1626022618 11.5110 2021-07-11 16:54:58 1626022498 11.5170 2021-07-11 16:50:58 1626022258 11.5030 2021-07-11 16:49:58 1626022198 11.4990 2021-07-11 16:48:59 1626022139 11.5170 2021-07-11 16:47:58 1626022078 11.5130 2021-07-11 16:46:58 1626022018 11.5160 2021-07-11 16:45:58 1626021958 11.4980 2021-07-11 16:44:59 1626021899 11.5130 2021-07-11 16:43:58 1626021838 11.5000 2021-07-11 16:42:58 1626021778 11.4970 2021-07-11 16:40:58 1626021658 11.5140 2021-07-11 16:39:59 1626021599 11.5040 2021-07-11 16:38:58 1626021538 11.5040 2021-07-11 16:37:58 1626021478 11.5000 2021-07-11 16:36:58 1626021418 11.4980 2021-07-11 16:35:59 1626021359 11.5000 2021-07-11 16:34:58 1626021298 11.4960 2021-07-11 16:33:58 1626021238 11.5120 2021-07-11 16:32:58 1626021178 11.5190 2021-07-11 16:31:59 1626021119 11.4920 2021-07-11 16:30:58 1626021058 11.5190 2021-07-11 16:29:58 1626020998 11.5100 2021-07-11 16:25:58 1626020758 11.5100 2021-07-11 16:24:58 1626020698 11.5060 2021-07-11 16:23:58 1626020638 11.5090 2021-07-11 16:21:58 1626020518 11.5050 2021-07-11 16:20:58 1626020458 11.5020 2021-07-11 16:19:58 1626020398 11.5040 2021-07-11 16:18:58 1626020338 11.5010 2021-07-11 16:16:58 1626020218 11.4880 2021-07-11 16:15:58 1626020158 11.4870 2021-07-11 16:13:59 1626020039 11.5100 2021-07-11 16:10:58 1626019858 11.4870 2021-07-11 16:09:59 1626019799 11.5010 2021-07-11 16:08:58 1626019738 11.4980 2021-07-11 16:07:58 1626019678 11.5090 2021-07-11 16:06:58 1626019618 11.4950 2021-07-11 16:05:58 1626019558 11.5100 2021-07-11 16:03:58 1626019438 11.4880 2021-07-11 16:02:58 1626019378 11.4880 2021-07-11 16:01:58 1626019318 11.4870 2021-07-11 16:00:59 1626019259 11.4770 2021-07-11 15:59:58 1626019198 11.4700 2021-07-11 15:58:58 1626019138 11.4890 2021-07-11 15:57:58 1626019078 11.4940 2021-07-11 15:56:58 1626019018 11.5080 2021-07-11 15:55:59 1626018959 11.4940 2021-07-11 15:54:58 1626018898 11.5010 2021-07-11 15:53:58 1626018838 11.5090 2021-07-11 15:52:58 1626018778 11.5020 2021-07-11 15:51:59 1626018719 11.5010 2021-07-11 15:48:58 1626018538 11.4970 2021-07-11 15:47:59 1626018479 11.4980 2021-07-11 15:45:58 1626018358 11.4790 2021-07-11 15:43:58 1626018238 11.4800 2021-07-11 15:42:59 1626018179 11.4850 2021-07-11 15:39:58 1626017998 11.4950 2021-07-11 15:38:59 1626017939 11.4950 2021-07-11 15:35:58 1626017758 11.4620 2021-07-11 15:34:59 1626017699 11.4900 2021-07-11 15:33:58 1626017638 11.4930 2021-07-11 15:31:58 1626017518 11.4920 2021-07-11 15:30:58 1626017458 11.4860 2021-07-11 15:29:59 1626017399 11.5080 2021-07-11 15:28:58 1626017338 11.5010 2021-07-11 15:26:58 1626017218 11.4900 2021-07-11 15:25:59 1626017159 11.4820 2021-07-11 15:21:59 1626016919 11.4820 2021-07-11 15:20:58 1626016858 11.5070 2021-07-11 15:19:58 1626016798 11.4880 2021-07-11 15:17:58 1626016678 11.4910 2021-07-11 15:16:59 1626016619 11.5020 2021-07-11 15:15:58 1626016558 11.5110 2021-07-11 15:11:58 1626016318 11.5040 2021-07-11 15:10:58 1626016258 11.4910 2021-07-11 15:09:58 1626016198 11.5090 2021-07-11 15:08:59 1626016139 11.4890 2021-07-11 15:02:58 1626015778 11.5120 2021-07-11 15:01:58 1626015718 11.5010 2021-07-11 14:57:58 1626015478 11.5010 2021-07-11 14:56:58 1626015418 11.4900 2021-07-11 14:55:59 1626015359 11.5050 2021-07-11 14:52:58 1626015178 11.4930 2021-07-11 14:51:58 1626015118 11.4880 2021-07-11 14:48:58 1626014938 11.4870 2021-07-11 14:46:59 1626014819 11.4770 2021-07-11 14:45:58 1626014758 11.4910 2021-07-11 14:44:58 1626014698 11.4850 2021-07-11 14:43:58 1626014638 11.5120 2021-07-11 14:42:59 1626014579 11.4840 2021-07-11 14:41:58 1626014518 11.4880 2021-07-11 14:39:58 1626014398 11.5060 2021-07-11 14:38:58 1626014338 11.4680 2021-07-11 14:37:59 1626014279 11.4900 2021-07-11 14:36:58 1626014218 11.4970 2021-07-11 14:35:58 1626014158 11.5110 2021-07-11 14:34:58 1626014098 11.5110 2021-07-11 14:33:59 1626014039 11.5020 2021-07-11 14:32:58 1626013978 11.4720 2021-07-11 14:31:58 1626013918 11.4790 2021-07-11 14:30:58 1626013858 11.4860 2021-07-11 14:29:59 1626013799 11.4970 2021-07-11 14:28:58 1626013738 11.4710 2021-07-11 14:26:58 1626013618 11.4710 2021-07-11 14:25:58 1626013558 11.4690 2021-07-11 14:22:58 1626013378 11.4990 2021-07-11 14:20:59 1626013259 11.4940 2021-07-11 14:19:58 1626013198 11.4860 2021-07-11 14:18:58 1626013138 11.5070 2021-07-11 14:17:58 1626013078 11.4860 2021-07-11 14:16:59 1626013019 11.4880 2021-07-11 14:15:58 1626012958 11.4970 2021-07-11 14:11:59 1626012719 11.5010 2021-07-11 14:10:58 1626012658 11.4930 2021-07-11 14:09:58 1626012598 11.4890 2021-07-11 14:08:58 1626012538 11.5170 2021-07-11 14:07:59 1626012479 11.5110 2021-07-11 14:06:58 1626012418 11.5150 2021-07-11 14:04:58 1626012298 11.5010 2021-07-11 14:03:59 1626012239 11.5080 2021-07-11 14:01:58 1626012118 11.5010 2021-07-11 13:58:59 1626011939 11.5130 2021-07-11 13:56:58 1626011818 11.4940 2021-07-11 13:55:58 1626011758 11.5120 2021-07-11 13:52:58 1626011578 11.5000 2021-07-11 13:51:58 1626011518 11.5000 2021-07-11 13:50:58 1626011458 11.5180 2021-07-11 13:48:58 1626011338 11.4990 2021-07-11 13:46:58 1626011218 11.4910 2021-07-11 13:45:59 1626011159 11.5000 2021-07-11 13:44:58 1626011098 11.5080 2021-07-11 13:43:58 1626011038 11.5090 2021-07-11 13:42:58 1626010978 11.5030 2021-07-11 13:41:58 1626010918 11.5060 2021-07-11 13:38:58 1626010738 11.4900 2021-07-11 13:37:58 1626010678 11.4850 2021-07-11 13:35:58 1626010558 11.4980 2021-07-11 13:34:58 1626010498 11.5040 2021-07-11 13:33:58 1626010438 11.5080 2021-07-11 13:32:58 1626010378 11.5010 2021-07-11 13:31:59 1626010319 11.5130 2021-07-11 13:30:58 1626010258 11.5110 2021-07-11 13:28:58 1626010138 11.5160 2021-07-11 13:27:59 1626010079 11.5150 2021-07-11 13:25:58 1626009958 11.5160 2021-07-11 13:24:58 1626009898 11.4920 2021-07-11 13:23:59 1626009839 11.4930 2021-07-11 13:22:58 1626009778 11.5090 2021-07-11 13:21:58 1626009718 11.5110 2021-07-11 13:19:58 1626009598 11.5020 2021-07-11 13:17:58 1626009478 11.5130 2021-07-11 13:16:58 1626009418 11.4940 2021-07-11 13:14:59 1626009299 11.5000 2021-07-11 13:13:58 1626009238 11.5190 2021-07-11 13:12:58 1626009178 11.5090 2021-07-11 13:11:58 1626009118 11.5000 2021-07-11 13:08:58 1626008938 11.5000 2021-07-11 13:06:59 1626008819 11.5170 2021-07-11 13:05:58 1626008758 11.5010 2021-07-11 13:04:58 1626008698 11.5020 2021-07-11 13:03:58 1626008638 11.4980 2021-07-11 13:02:58 1626008578 11.5120 2021-07-11 13:01:59 1626008519 11.4820 2021-07-11 12:57:59 1626008279 11.5170 2021-07-11 12:55:58 1626008158 11.4940 2021-07-11 12:53:58 1626008038 11.4950 2021-07-11 12:51:58 1626007918 11.5070 2021-07-11 12:50:58 1626007858 11.5130 2021-07-11 12:49:58 1626007798 11.5160 2021-07-11 12:48:59 1626007739 11.4910 2021-07-11 12:47:58 1626007678 11.5040 2021-07-11 12:46:58 1626007618 11.5110 2021-07-11 12:43:58 1626007438 11.5060 2021-07-11 12:41:58 1626007318 11.4960 2021-07-11 12:40:58 1626007258 11.4930 2021-07-11 12:39:59 1626007199 11.4980 2021-07-11 12:38:58 1626007138 11.4870 2021-07-11 12:37:58 1626007078 11.4970 2021-07-11 12:34:58 1626006898 11.5090 2021-07-11 12:33:58 1626006838 11.5010 2021-07-11 12:31:59 1626006719 11.5050 2021-07-11 12:29:58 1626006598 11.4740 2021-07-11 12:28:58 1626006538 11.4780 2021-07-11 12:24:58 1626006298 11.4880 2021-07-11 12:22:59 1626006179 11.5040 2021-07-11 12:18:58 1626005938 11.4890 2021-07-11 12:16:58 1626005818 11.4910 2021-07-11 12:15:58 1626005758 11.4930 2021-07-11 12:13:59 1626005639 11.4890 2021-07-11 12:12:58 1626005578 11.4990 2021-07-11 12:08:58 1626005338 11.5060 2021-07-11 12:06:58 1626005218 11.4990 2021-07-11 12:05:58 1626005158 11.4750 2021-07-11 12:01:58 1626004918 11.4880 2021-07-11 12:00:59 1626004859 11.4870 2021-07-11 11:58:58 1626004738 11.5100 2021-07-11 11:57:58 1626004678 11.5090 2021-07-11 11:56:59 1626004619 11.4960 2021-07-11 11:55:58 1626004558 11.5090 2021-07-11 11:54:58 1626004498 11.5030 2021-07-11 11:51:59 1626004319 11.5040 2021-07-11 11:50:58 1626004258 11.4930 2021-07-11 11:46:58 1626004018 11.5010 2021-07-11 11:45:58 1626003958 11.4850 2021-07-11 11:43:59 1626003839 11.4880 2021-07-11 11:42:58 1626003778 11.4750 2021-07-11 11:41:58 1626003718 11.4710 2021-07-11 11:40:58 1626003658 11.4810 2021-07-11 11:38:59 1626003539 11.4990 2021-07-11 11:37:58 1626003478 11.4930 2021-07-11 11:34:59 1626003299 11.4850 2021-07-11 11:32:58 1626003178 11.4800 2021-07-11 11:31:58 1626003118 11.4790 2021-07-11 11:29:58 1626002998 11.4670 2021-07-11 11:26:58 1626002818 11.4970 2021-07-11 11:25:59 1626002759 11.4510 2021-07-11 11:23:58 1626002638 11.4880 2021-07-11 11:21:59 1626002519 11.4740 2021-07-11 11:19:58 1626002398 11.4600 2021-07-11 11:18:58 1626002338 11.4920 2021-07-11 11:17:59 1626002279 11.4810 2021-07-11 11:15:58 1626002158 11.4960 2021-07-11 11:13:58 1626002038 11.4710 2021-07-11 11:11:58 1626001918 11.4920 2021-07-11 11:10:58 1626001858 11.4760 2021-07-11 11:09:58 1626001798 11.4960 2021-07-11 11:08:59 1626001739 11.5030 2021-07-11 11:06:58 1626001618 11.4870 2021-07-11 11:05:58 1626001558 11.4770 2021-07-11 11:03:59 1626001439 11.4850 2021-07-11 11:01:58 1626001318 11.4850 2021-07-11 11:00:58 1626001258 11.4960 2021-07-11 10:59:59 1626001199 11.4930 2021-07-11 10:58:58 1626001138 11.5020 2021-07-11 10:57:58 1626001078 11.4840 2021-07-11 10:56:58 1626001018 11.4890 2021-07-11 10:55:59 1626000959 11.4860 2021-07-11 10:54:58 1626000898 11.4880 2021-07-11 10:53:58 1626000838 11.5000 2021-07-11 10:52:58 1626000778 11.4950 2021-07-11 10:51:58 1626000718 11.5080 2021-07-11 10:50:59 1626000659 11.4880 2021-07-11 10:49:58 1626000598 11.4910 2021-07-11 10:48:58 1626000538 11.4790 2021-07-11 10:47:58 1626000478 11.4990 2021-07-11 10:46:59 1626000419 11.4830 2021-07-11 10:43:58 1626000238 11.4850 2021-07-11 10:41:58 1626000118 11.4950 2021-07-11 10:40:58 1626000058 11.5120 2021-07-11 10:38:58 1625999938 11.4710 2021-07-11 10:36:58 1625999818 11.4830 2021-07-11 10:35:58 1625999758 11.5010 2021-07-11 10:34:58 1625999698 11.4930 2021-07-11 10:33:59 1625999639 11.4830 2021-07-11 10:32:58 1625999578 11.4740 2021-07-11 10:30:58 1625999458 11.4790 2021-07-11 10:29:58 1625999398 11.4910 2021-07-11 10:26:58 1625999218 11.5040 2021-07-11 10:23:58 1625999038 11.4950 2021-07-11 10:22:58 1625998978 11.4840 2021-07-11 10:20:59 1625998859 11.4770 2021-07-11 10:18:58 1625998738 11.5030 2021-07-11 10:15:59 1625998559 11.4800 2021-07-11 10:13:58 1625998438 11.5000 2021-07-11 10:12:58 1625998378 11.4750 2021-07-11 10:10:58 1625998258 11.4990 2021-07-11 10:09:58 1625998198 11.5060 2021-07-11 10:08:58 1625998138 11.4820 2021-07-11 10:07:58 1625998078 11.4870 2021-07-11 10:06:59 1625998019 11.4910 2021-07-11 10:05:58 1625997958 11.5000 2021-07-11 10:04:58 1625997898 11.4980 2021-07-11 10:02:59 1625997779 11.4970 2021-07-11 10:00:58 1625997658 11.4970 2021-07-11 09:58:59 1625997539 11.5010 2021-07-11 09:55:58 1625997358 11.4990 2021-07-11 09:54:58 1625997298 11.4910 2021-07-11 09:52:58 1625997178 11.4780 2021-07-11 09:50:58 1625997058 11.4580 2021-07-11 09:48:58 1625996938 11.4850 2021-07-11 09:45:58 1625996758 11.4770 2021-07-11 09:44:59 1625996699 11.4930 2021-07-11 09:41:58 1625996518 11.5070 2021-07-11 09:37:58 1625996278 11.4940 2021-07-11 09:35:58 1625996158 11.4750 2021-07-11 09:34:58 1625996098 11.4820 2021-07-11 09:33:58 1625996038 11.4840 2021-07-11 09:32:58 1625995978 11.4690 2021-07-11 09:31:59 1625995919 11.4860 2021-07-11 09:30:58 1625995858 11.4760 2021-07-11 09:29:58 1625995798 11.4690 2021-07-11 09:26:58 1625995618 11.5010 2021-07-11 09:25:58 1625995558 11.4680 2021-07-11 09:24:58 1625995498 11.4900 2021-07-11 09:22:58 1625995378 11.5000 2021-07-11 09:20:58 1625995258 11.4730 2021-07-11 09:19:58 1625995198 11.4830 2021-07-11 09:17:58 1625995078 11.4910 2021-07-11 09:16:58 1625995018 11.4930 2021-07-11 09:13:58 1625994838 11.5050 2021-07-11 09:12:58 1625994778 11.5010 2021-07-11 09:11:58 1625994718 11.5040 2021-07-11 09:10:58 1625994658 11.5030 2021-07-11 09:09:59 1625994599 11.4910 2021-07-11 09:08:58 1625994538 11.5090 2021-07-11 09:07:58 1625994478 11.4960 2021-07-11 09:05:59 1625994359 11.5110 2021-07-11 09:02:58 1625994178 11.5100 2021-07-11 09:00:58 1625994058 11.5010 2021-07-11 08:59:58 1625993998 11.4950 2021-07-11 08:58:58 1625993938 11.4930 2021-07-11 08:57:58 1625993878 11.5120 2021-07-11 08:54:58 1625993698 11.4870 2021-07-11 08:51:58 1625993518 11.5010 2021-07-11 08:48:58 1625993338 11.4940 2021-07-11 08:45:58 1625993158 11.4940 2021-07-11 08:44:58 1625993098 11.4940 2021-07-11 08:43:59 1625993039 11.5010 2021-07-11 08:42:58 1625992978 11.4930 2021-07-11 08:41:58 1625992918 11.5130 2021-07-11 08:40:58 1625992858 11.4830 2021-07-11 08:38:59 1625992739 11.5020 2021-07-11 08:37:58 1625992678 11.5040 2021-07-11 08:34:59 1625992499 11.5160 2021-07-11 08:33:58 1625992438 11.4920 2021-07-11 08:32:58 1625992378 11.5020 2021-07-11 08:31:58 1625992318 11.4810 2021-07-11 08:26:58 1625992018 11.4920 2021-07-11 08:25:59 1625991959 11.4890 2021-07-11 08:24:58 1625991898 11.5090 2021-07-11 08:23:58 1625991838 11.5080 2021-07-11 08:22:58 1625991778 11.5070 2021-07-11 08:21:59 1625991719 11.4980 2021-07-11 08:19:58 1625991598 11.5100 2021-07-11 08:18:58 1625991538 11.5120 2021-07-11 08:17:58 1625991478 11.4890 2021-07-11 08:16:59 1625991419 11.5080 2021-07-11 08:15:58 1625991358 11.5050 2021-07-11 08:14:58 1625991298 11.5030 2021-07-11 08:13:58 1625991238 11.5000 2021-07-11 08:12:59 1625991179 11.5130 2021-07-11 08:11:58 1625991118 11.4900 2021-07-11 08:10:58 1625991058 11.4880 2021-07-11 08:06:58 1625990818 11.4980 2021-07-11 08:05:58 1625990758 11.5130 2021-07-11 08:03:59 1625990639 11.4930 2021-07-11 08:02:58 1625990578 11.4900 2021-07-11 08:01:58 1625990518 11.4920 2021-07-11 07:58:58 1625990338 11.4830 2021-07-11 07:57:58 1625990278 11.4700 2021-07-11 07:56:58 1625990218 11.4700 2021-07-11 07:54:59 1625990099 11.4800 2021-07-11 07:53:58 1625990038 11.4870 2021-07-11 07:52:58 1625989978 11.4900 2021-07-11 07:51:58 1625989918 11.4760 2021-07-11 07:50:59 1625989859 11.4870 2021-07-11 07:49:58 1625989798 11.4810 2021-07-11 07:47:58 1625989678 11.4990 2021-07-11 07:45:58 1625989558 11.4870 2021-07-11 07:42:58 1625989378 11.4940 2021-07-11 07:41:59 1625989319 11.4800 2021-07-11 07:39:58 1625989198 11.4810 2021-07-11 07:35:58 1625988958 11.4860 2021-07-11 07:34:58 1625988898 11.4890 2021-07-11 07:33:59 1625988839 11.4940 2021-07-11 07:31:58 1625988718 11.4750 2021-07-11 07:29:58 1625988598 11.5000 2021-07-11 07:28:59 1625988539 11.5000 2021-07-11 07:25:58 1625988358 11.5000 2021-07-11 07:24:59 1625988299 11.4700 2021-07-11 07:22:58 1625988178 11.4800 2021-07-11 07:17:58 1625987878 11.4790 2021-07-11 07:16:58 1625987818 11.5010 2021-07-11 07:13:58 1625987638 11.4820 2021-07-11 07:12:58 1625987578 11.4940 2021-07-11 07:11:59 1625987519 11.5040 2021-07-11 07:10:58 1625987458 11.4850 2021-07-11 07:09:58 1625987398 11.4930 2021-07-11 07:08:58 1625987338 11.4970 2021-07-11 07:06:58 1625987218 11.4910 2021-07-11 07:04:58 1625987098 11.4950 2021-07-11 07:02:59 1625986979 11.4880 2021-07-11 07:01:58 1625986918 11.4690 2021-07-11 06:59:58 1625986798 11.4990 2021-07-11 06:58:59 1625986739 11.4850 2021-07-11 06:57:58 1625986678 11.4820 2021-07-11 06:55:58 1625986558 11.4700 2021-07-11 06:54:59 1625986499 11.4760 2021-07-11 06:52:58 1625986378 11.4640 2021-07-11 06:50:58 1625986258 11.4850 2021-07-11 06:49:59 1625986199 11.4840 2021-07-11 06:47:58 1625986078 11.5020 2021-07-11 06:43:58 1625985838 11.4930 2021-07-11 06:41:58 1625985718 11.4830 2021-07-11 06:36:59 1625985419 11.4860 2021-07-11 06:35:58 1625985358 11.4750 2021-07-11 06:33:58 1625985238 11.4660 2021-07-11 06:31:58 1625985118 11.4850 2021-07-11 06:30:58 1625985058 11.4630 2021-07-11 06:29:58 1625984998 11.5060 2021-07-11 06:21:58 1625984518 11.4850 2021-07-11 06:20:58 1625984458 11.4900 2021-07-11 06:18:58 1625984338 11.4870 2021-07-11 06:17:58 1625984278 11.4920 2021-07-11 06:16:58 1625984218 11.4820 2021-07-11 06:11:58 1625983918 11.4960 2021-07-11 06:09:58 1625983798 11.4970 2021-07-11 06:08:58 1625983738 11.4940 2021-07-11 06:06:59 1625983619 11.4940 2021-07-11 06:02:58 1625983378 11.4780 2021-07-11 06:01:59 1625983319 11.4500 2021-07-11 05:57:59 1625983079 11.4810 2021-07-11 05:55:58 1625982958 11.4970 2021-07-11 05:54:58 1625982898 11.5010 2021-07-11 05:53:59 1625982839 11.5050 2021-07-11 05:51:58 1625982718 11.4840 2021-07-11 05:50:58 1625982658 11.4810 2021-07-11 05:49:58 1625982598 11.4980 2021-07-11 05:48:58 1625982538 11.4940 2021-07-11 05:44:59 1625982299 11.5100 2021-07-11 05:43:58 1625982238 11.4900 2021-07-11 05:42:58 1625982178 11.5030 2021-07-11 05:38:58 1625981938 11.4600 2021-07-11 05:36:58 1625981818 11.4750 2021-07-11 05:35:59 1625981759 11.4940 2021-07-11 05:34:58 1625981698 11.4790 2021-07-11 05:33:58 1625981638 11.4830 2021-07-11 05:32:58 1625981578 11.5120 2021-07-11 05:31:59 1625981519 11.5110 2021-07-11 05:30:58 1625981458 11.4890 2021-07-11 05:29:58 1625981398 11.5030 2021-07-11 05:28:58 1625981338 11.5100 2021-07-11 05:26:58 1625981218 11.4950 2021-07-11 05:25:58 1625981158 11.5020 2021-07-11 05:23:58 1625981038 11.5080 2021-07-11 05:22:59 1625980979 11.5020 2021-07-11 05:21:58 1625980918 11.5130 2021-07-11 05:14:59 1625980499 11.5190 2021-07-11 05:12:58 1625980378 11.5220 2021-07-11 05:11:58 1625980318 11.5210 2021-07-11 05:10:58 1625980258 11.4890 2021-07-11 05:09:59 1625980199 11.4950 2021-07-11 05:08:58 1625980138 11.4960 2021-07-11 05:05:59 1625979959 11.5100 2021-07-11 05:02:58 1625979778 11.4930 2021-07-11 05:00:59 1625979659 11.4950 2021-07-11 04:59:58 1625979598 11.5040 2021-07-11 04:58:58 1625979538 11.5010 2021-07-11 04:55:58 1625979358 11.5050 2021-07-11 04:54:58 1625979298 11.5120 2021-07-11 04:53:58 1625979238 11.4910 2021-07-11 04:51:58 1625979118 11.4990 2021-07-11 04:49:58 1625978998 11.5040 2021-07-11 04:47:59 1625978879 11.5060 2021-07-11 04:46:58 1625978818 11.4960 2021-07-11 04:44:58 1625978698 11.4970 2021-07-11 04:43:59 1625978639 11.5180 2021-07-11 04:39:59 1625978399 11.5150 2021-07-11 04:38:58 1625978338 11.5060 2021-07-11 04:36:58 1625978218 11.4890 2021-07-11 04:35:58 1625978158 11.5000 2021-07-11 04:33:58 1625978038 11.4900 2021-07-11 04:32:58 1625977978 11.4920 2021-07-11 04:30:59 1625977859 11.4890 2021-07-11 04:28:58 1625977738 11.4850 2021-07-11 04:26:58 1625977618 11.4960 2021-07-11 04:25:59 1625977559 11.5100 2021-07-11 04:22:58 1625977378 11.5060 2021-07-11 04:19:58 1625977198 11.5000 2021-07-11 04:18:58 1625977138 11.5000 2021-07-11 04:17:59 1625977079 11.4980 2021-07-11 04:16:58 1625977018 11.4710 2021-07-11 04:15:58 1625976958 11.4880 2021-07-11 04:14:58 1625976898 11.4610 2021-07-11 04:12:59 1625976779 11.4760 2021-07-11 04:10:58 1625976658 11.4940 2021-07-11 04:09:58 1625976598 11.4860 2021-07-11 04:08:59 1625976539 11.5120 2021-07-11 04:07:58 1625976478 11.4980 2021-07-11 04:05:58 1625976358 11.5050 2021-07-11 04:03:59 1625976239 11.5000 2021-07-11 04:02:58 1625976178 11.5000 2021-07-11 04:01:58 1625976118 11.4970 2021-07-11 04:00:58 1625976058 11.4880 2021-07-11 03:58:58 1625975938 11.5110 2021-07-11 03:57:58 1625975878 11.5060 2021-07-11 03:56:58 1625975818 11.4970 2021-07-11 03:54:58 1625975698 11.4940 2021-07-11 03:52:58 1625975578 11.4810 2021-07-11 03:51:58 1625975518 11.5030 2021-07-11 03:50:59 1625975459 11.4910 2021-07-11 03:47:58 1625975278 11.5060 2021-07-11 03:45:58 1625975158 11.4950 2021-07-11 03:44:58 1625975098 11.5070 2021-07-11 03:41:58 1625974918 11.4670 2021-07-11 03:40:58 1625974858 11.5040 2021-07-11 03:38:58 1625974738 11.4890 2021-07-11 03:37:59 1625974679 11.5040 2021-07-11 03:35:58 1625974558 11.4830 2021-07-11 03:34:58 1625974498 11.4840 2021-07-11 03:32:58 1625974378 11.5140 2021-07-11 03:31:58 1625974318 11.4760 2021-07-11 03:30:58 1625974258 11.5050 2021-07-11 03:29:59 1625974199 11.5040 2021-07-11 03:26:58 1625974018 11.4970 2021-07-11 03:24:59 1625973899 11.5000 2021-07-11 03:21:58 1625973718 11.4890 2021-07-11 03:20:59 1625973659 11.5000 2021-07-11 03:19:58 1625973598 11.4720 2021-07-11 03:18:58 1625973538 11.4910 2021-07-11 03:17:58 1625973478 11.5080 2021-07-11 03:16:58 1625973418 11.5030 2021-07-11 03:13:58 1625973238 11.4990 2021-07-11 03:12:58 1625973178 11.5000 2021-07-11 03:11:59 1625973119 11.5020 2021-07-11 03:09:58 1625972998 11.4890 2021-07-11 03:08:58 1625972938 11.4760 2021-07-11 03:07:59 1625972879 11.4920 2021-07-11 03:06:58 1625972818 11.5000 2021-07-11 03:05:58 1625972758 11.5020 2021-07-11 03:04:58 1625972698 11.4990 2021-07-11 03:02:59 1625972579 11.5090 2021-07-11 02:59:58 1625972398 11.4960 2021-07-11 02:58:59 1625972339 11.4840 2021-07-11 02:57:58 1625972278 11.4990 2021-07-11 02:55:58 1625972158 11.5030 2021-07-11 02:54:58 1625972098 11.4850 2021-07-11 02:53:58 1625972038 11.5050 2021-07-11 02:51:58 1625971918 11.4820 2021-07-11 02:47:58 1625971678 11.4950 2021-07-11 02:46:58 1625971618 11.5010 2021-07-11 02:45:59 1625971559 11.4840 2021-07-11 02:43:58 1625971438 11.5050 2021-07-11 02:42:58 1625971378 11.4910 2021-07-11 02:40:59 1625971259 11.4970 2021-07-11 02:38:58 1625971138 11.4940 2021-07-11 02:37:58 1625971078 11.5080 2021-07-11 02:35:58 1625970958 11.4990 2021-07-11 02:34:58 1625970898 11.4920 2021-07-11 02:33:58 1625970838 11.5080 2021-07-11 02:32:59 1625970779 11.5020 2021-07-11 02:31:58 1625970718 11.4600 2021-07-11 02:30:58 1625970658 11.4960 2021-07-11 02:29:58 1625970598 11.4990 2021-07-11 02:27:59 1625970479 11.5030 2021-07-11 02:26:58 1625970418 11.4990 2021-07-11 02:24:58 1625970298 11.5000 2021-07-11 02:20:58 1625970058 11.5070 2021-07-11 02:18:59 1625969939 11.4940 2021-07-11 02:17:58 1625969878 11.4850 2021-07-11 02:15:58 1625969758 11.5010 2021-07-11 02:13:58 1625969638 11.4940 2021-07-11 02:12:58 1625969578 11.4940 2021-07-11 02:11:58 1625969518 11.4960 2021-07-11 02:09:58 1625969398 11.5070 2021-07-11 02:08:58 1625969338 11.4920 2021-07-11 02:06:58 1625969218 11.4920 2021-07-11 02:05:59 1625969159 11.4810 2021-07-11 02:02:58 1625968978 11.4800 2021-07-11 02:01:59 1625968919 11.4830 2021-07-11 02:00:58 1625968858 11.4920 2021-07-11 01:59:58 1625968798 11.4870 2021-07-11 01:56:59 1625968619 11.5180 2021-07-11 01:55:58 1625968558 11.5060 2021-07-11 01:54:58 1625968498 11.4960 2021-07-11 01:53:58 1625968438 11.4880 2021-07-11 01:52:59 1625968379 11.5120 2021-07-11 01:51:58 1625968318 11.5100 2021-07-11 01:49:58 1625968198 11.4860 2021-07-11 01:48:59 1625968139 11.5000 2021-07-11 01:47:58 1625968078 11.4960 2021-07-11 01:46:58 1625968018 11.5000 2021-07-11 01:44:58 1625967898 11.4750 2021-07-11 01:43:59 1625967839 11.4840 2021-07-11 01:41:58 1625967718 11.5030 2021-07-11 01:40:58 1625967658 11.4840 2021-07-11 01:38:58 1625967538 11.5130 2021-07-11 01:36:58 1625967418 11.5010 2021-07-11 01:35:58 1625967358 11.5090 2021-07-11 01:34:58 1625967298 11.4930 2021-07-11 01:32:58 1625967178 11.5040 2021-07-11 01:29:58 1625966998 11.4920 2021-07-11 01:28:58 1625966938 11.5050 2021-07-11 01:26:59 1625966819 11.4990 2021-07-11 01:25:58 1625966758 11.4970 2021-07-11 01:22:58 1625966578 11.4980 2021-07-11 01:21:59 1625966519 11.5080 2021-07-11 01:19:58 1625966398 11.5020 2021-07-11 01:18:58 1625966338 11.4900 2021-07-11 01:16:58 1625966218 11.5060 2021-07-11 01:15:58 1625966158 11.4890 2021-07-11 01:14:58 1625966098 11.5150 2021-07-11 01:11:58 1625965918 11.5030 2021-07-11 01:09:58 1625965798 11.4900 2021-07-11 01:08:59 1625965739 11.5080 2021-07-11 01:07:58 1625965678 11.5070 2021-07-11 01:06:58 1625965618 11.4890 2021-07-11 01:04:59 1625965499 11.4910 2021-07-11 01:03:58 1625965438 11.4900 2021-07-11 01:02:58 1625965378 11.5100 2021-07-11 01:00:58 1625965258 11.5120 2021-07-11 00:57:58 1625965078 11.4900 2021-07-11 00:56:58 1625965018 11.5070 2021-07-11 00:54:58 1625964898 11.4870 2021-07-11 00:53:58 1625964838 11.4960 2021-07-11 00:51:59 1625964719 11.4930 2021-07-11 00:50:58 1625964658 11.5120 2021-07-11 00:49:58 1625964598 11.5150 2021-07-11 00:48:58 1625964538 11.4910 2021-07-11 00:46:59 1625964419 11.5020 2021-07-11 00:45:58 1625964358 11.4910 2021-07-11 00:44:58 1625964298 11.5060 2021-07-11 00:43:58 1625964238 11.5010 2021-07-11 00:42:59 1625964179 11.5120 2021-07-11 00:41:58 1625964118 11.5130 2021-07-11 00:40:58 1625964058 11.5160 2021-07-11 00:38:58 1625963938 11.5020 2021-07-11 00:37:59 1625963879 11.5190 2021-07-11 00:36:58 1625963818 11.5000 2021-07-11 00:33:59 1625963639 11.4960 2021-07-11 00:31:58 1625963518 11.5010 2021-07-11 00:29:59 1625963399 11.4740 2021-07-11 00:27:58 1625963278 11.4880 2021-07-11 00:26:58 1625963218 11.5010 2021-07-11 00:25:58 1625963158 11.4850 2021-07-11 00:24:59 1625963099 11.5120 2021-07-11 00:20:59 1625962859 11.4820 2021-07-11 00:19:58 1625962798 11.5120 2021-07-11 00:18:58 1625962738 11.4840 2021-07-11 00:17:58 1625962678 11.5090 2021-07-11 00:15:59 1625962559 11.4910 2021-07-11 00:14:58 1625962498 11.5200 2021-07-11 00:12:58 1625962378 11.5060 2021-07-11 00:10:58 1625962258 11.5220 2021-07-11 00:09:58 1625962198 11.5080 2021-07-11 00:08:58 1625962138 11.5040 2021-07-11 00:07:59 1625962079 11.5130 2021-07-11 00:05:58 1625961958 11.5080 2021-07-11 00:04:58 1625961898 11.5100 2021-07-11 00:03:58 1625961838 11.5150 2021-07-11 00:01:59 1625961719 11.5150 2021-07-11 00:00:59 1625961659 11.4930