#Date Unixtime Value #------------------------------------------------- 2021-07-10 23:59:58 1625961598 11.5160 2021-07-10 23:56:59 1625961419 11.5080 2021-07-10 23:54:58 1625961298 11.4710 2021-07-10 23:53:58 1625961238 11.4910 2021-07-10 23:51:58 1625961118 11.4940 2021-07-10 23:50:58 1625961058 11.4920 2021-07-10 23:49:58 1625960998 11.5040 2021-07-10 23:46:58 1625960818 11.4720 2021-07-10 23:45:58 1625960758 11.4880 2021-07-10 23:44:58 1625960698 11.4840 2021-07-10 23:43:59 1625960639 11.4920 2021-07-10 23:42:58 1625960578 11.4960 2021-07-10 23:41:58 1625960518 11.4910 2021-07-10 23:40:58 1625960458 11.4860 2021-07-10 23:38:58 1625960338 11.4910 2021-07-10 23:34:59 1625960099 11.4800 2021-07-10 23:32:58 1625959978 11.4990 2021-07-10 23:30:59 1625959859 11.5040 2021-07-10 23:29:58 1625959798 11.4810 2021-07-10 23:27:58 1625959678 11.4850 2021-07-10 23:26:58 1625959618 11.5040 2021-07-10 23:25:59 1625959559 11.4890 2021-07-10 23:24:58 1625959498 11.4820 2021-07-10 23:22:58 1625959378 11.4800 2021-07-10 23:21:59 1625959319 11.5050 2021-07-10 23:20:58 1625959258 11.4900 2021-07-10 23:19:58 1625959198 11.4800 2021-07-10 23:18:58 1625959138 11.5070 2021-07-10 23:17:59 1625959079 11.4890 2021-07-10 23:16:58 1625959018 11.4730 2021-07-10 23:15:58 1625958958 11.4820 2021-07-10 23:13:58 1625958838 11.4970 2021-07-10 23:10:58 1625958658 11.4890 2021-07-10 23:08:59 1625958539 11.4720 2021-07-10 23:02:58 1625958178 11.4840 2021-07-10 23:01:58 1625958118 11.4980 2021-07-10 23:00:58 1625958058 11.4950 2021-07-10 22:58:58 1625957938 11.4930 2021-07-10 22:57:58 1625957878 11.5040 2021-07-10 22:56:58 1625957818 11.4790 2021-07-10 22:55:59 1625957759 11.5090 2021-07-10 22:54:58 1625957698 11.5040 2021-07-10 22:53:58 1625957638 11.5130 2021-07-10 22:52:58 1625957578 11.4950 2021-07-10 22:51:58 1625957518 11.4890 2021-07-10 22:50:59 1625957459 11.4940 2021-07-10 22:49:58 1625957398 11.4830 2021-07-10 22:47:58 1625957278 11.4910 2021-07-10 22:46:59 1625957219 11.5020 2021-07-10 22:45:58 1625957158 11.4850 2021-07-10 22:44:58 1625957098 11.4910 2021-07-10 22:43:58 1625957038 11.5130 2021-07-10 22:40:58 1625956858 11.5090 2021-07-10 22:38:58 1625956738 11.4860 2021-07-10 22:37:59 1625956679 11.4870 2021-07-10 22:34:58 1625956498 11.4870 2021-07-10 22:33:59 1625956439 11.5020 2021-07-10 22:31:58 1625956318 11.5020 2021-07-10 22:30:58 1625956258 11.4840 2021-07-10 22:29:59 1625956199 11.5010 2021-07-10 22:27:58 1625956078 11.5080 2021-07-10 22:26:58 1625956018 11.4860 2021-07-10 22:25:58 1625955958 11.4780 2021-07-10 22:24:59 1625955899 11.4900 2021-07-10 22:23:58 1625955838 11.5080 2021-07-10 22:22:58 1625955778 11.4910 2021-07-10 22:20:59 1625955659 11.4930 2021-07-10 22:18:58 1625955538 11.4950 2021-07-10 22:16:59 1625955419 11.5060 2021-07-10 22:15:58 1625955358 11.5050 2021-07-10 22:12:58 1625955178 11.4910 2021-07-10 22:11:59 1625955119 11.4880 2021-07-10 22:10:58 1625955058 11.5030 2021-07-10 22:09:58 1625954998 11.4880 2021-07-10 22:08:58 1625954938 11.5050 2021-07-10 22:07:59 1625954879 11.4790 2021-07-10 22:05:58 1625954758 11.4850 2021-07-10 22:03:59 1625954639 11.4980 2021-07-10 22:00:58 1625954458 11.4950 2021-07-10 21:59:59 1625954399 11.4910 2021-07-10 21:58:58 1625954338 11.4780 2021-07-10 21:57:58 1625954278 11.4990 2021-07-10 21:56:58 1625954218 11.4740 2021-07-10 21:55:58 1625954158 11.4840 2021-07-10 21:54:59 1625954099 11.4890 2021-07-10 21:53:58 1625954038 11.4850 2021-07-10 21:52:58 1625953978 11.4710 2021-07-10 21:49:58 1625953798 11.4760 2021-07-10 21:48:58 1625953738 11.4670 2021-07-10 21:47:58 1625953678 11.4570 2021-07-10 21:45:58 1625953558 11.4760 2021-07-10 21:43:58 1625953438 11.4800 2021-07-10 21:42:58 1625953378 11.4980 2021-07-10 21:41:59 1625953319 11.4630 2021-07-10 21:40:58 1625953258 11.4970 2021-07-10 21:39:58 1625953198 11.4700 2021-07-10 21:38:58 1625953138 11.4920 2021-07-10 21:36:58 1625953018 11.4760 2021-07-10 21:34:58 1625952898 11.4920 2021-07-10 21:33:58 1625952838 11.5080 2021-07-10 21:30:58 1625952658 11.5030 2021-07-10 21:28:59 1625952539 11.4900 2021-07-10 21:25:58 1625952358 11.5040 2021-07-10 21:21:58 1625952118 11.4970 2021-07-10 21:20:58 1625952058 11.5070 2021-07-10 21:19:59 1625951999 11.5080 2021-07-10 21:18:58 1625951938 11.5050 2021-07-10 21:16:58 1625951818 11.5050 2021-07-10 21:15:59 1625951759 11.5010 2021-07-10 21:14:58 1625951698 11.4840 2021-07-10 21:11:58 1625951518 11.5080 2021-07-10 21:10:59 1625951459 11.4960 2021-07-10 21:09:58 1625951398 11.5030 2021-07-10 21:05:58 1625951158 11.4740 2021-07-10 21:04:58 1625951098 11.5050 2021-07-10 21:01:58 1625950918 11.4920 2021-07-10 20:59:58 1625950798 11.4940 2021-07-10 20:58:58 1625950738 11.4790 2021-07-10 20:55:58 1625950558 11.4940 2021-07-10 20:54:58 1625950498 11.4840 2021-07-10 20:53:59 1625950439 11.4870 2021-07-10 20:52:58 1625950378 11.4810 2021-07-10 20:51:58 1625950318 11.4820 2021-07-10 20:50:58 1625950258 11.4770 2021-07-10 20:49:59 1625950199 11.4980 2021-07-10 20:47:58 1625950078 11.5000 2021-07-10 20:45:58 1625949958 11.5040 2021-07-10 20:44:59 1625949899 11.4830 2021-07-10 20:41:58 1625949718 11.4870 2021-07-10 20:40:59 1625949659 11.4990 2021-07-10 20:39:58 1625949598 11.5000 2021-07-10 20:38:58 1625949538 11.5030 2021-07-10 20:37:58 1625949478 11.4970 2021-07-10 20:36:58 1625949418 11.4890 2021-07-10 20:35:59 1625949359 11.4860 2021-07-10 20:34:58 1625949298 11.4840 2021-07-10 20:31:59 1625949119 11.4920 2021-07-10 20:28:58 1625948938 11.4910 2021-07-10 20:27:58 1625948878 11.5030 2021-07-10 20:26:59 1625948819 11.4980 2021-07-10 20:23:58 1625948638 11.4810 2021-07-10 20:21:58 1625948518 11.4960 2021-07-10 20:19:58 1625948398 11.4890 2021-07-10 20:18:59 1625948339 11.5000 2021-07-10 20:17:58 1625948278 11.4870 2021-07-10 20:16:58 1625948218 11.4790 2021-07-10 20:15:58 1625948158 11.4790 2021-07-10 20:12:58 1625947978 11.4770 2021-07-10 20:10:58 1625947858 11.4760 2021-07-10 20:09:59 1625947799 11.4750 2021-07-10 20:08:58 1625947738 11.4660 2021-07-10 20:07:58 1625947678 11.4480 2021-07-10 20:06:58 1625947618 11.4890 2021-07-10 20:04:58 1625947498 11.4920 2021-07-10 20:01:58 1625947318 11.4730 2021-07-10 20:00:59 1625947259 11.4690 2021-07-10 19:59:58 1625947198 11.4650 2021-07-10 19:58:58 1625947138 11.4980 2021-07-10 19:56:59 1625947019 11.4750 2021-07-10 19:55:58 1625946958 11.4600 2021-07-10 19:54:58 1625946898 11.4420 2021-07-10 19:51:58 1625946718 11.4700 2021-07-10 19:48:58 1625946538 11.4720 2021-07-10 19:47:59 1625946479 11.4600 2021-07-10 19:44:58 1625946298 11.4800 2021-07-10 19:43:59 1625946239 11.4830 2021-07-10 19:42:58 1625946178 11.4890 2021-07-10 19:41:58 1625946118 11.4830 2021-07-10 19:40:58 1625946058 11.4750 2021-07-10 19:38:59 1625945939 11.4890 2021-07-10 19:35:58 1625945758 11.4750 2021-07-10 19:34:59 1625945699 11.4670 2021-07-10 19:33:58 1625945638 11.4810 2021-07-10 19:30:59 1625945459 11.5020 2021-07-10 19:29:58 1625945398 11.4930 2021-07-10 19:28:58 1625945338 11.4840 2021-07-10 19:27:58 1625945278 11.4970 2021-07-10 19:26:58 1625945218 11.5120 2021-07-10 19:24:58 1625945098 11.5020 2021-07-10 19:23:58 1625945038 11.5160 2021-07-10 19:22:58 1625944978 11.5080 2021-07-10 19:20:58 1625944858 11.4840 2021-07-10 19:19:58 1625944798 11.4930 2021-07-10 19:17:58 1625944678 11.5030 2021-07-10 19:16:59 1625944619 11.4810 2021-07-10 19:15:58 1625944558 11.5010 2021-07-10 19:13:58 1625944438 11.4800 2021-07-10 19:09:58 1625944198 11.4900 2021-07-10 19:07:58 1625944078 11.4850 2021-07-10 19:05:58 1625943958 11.4910 2021-07-10 19:04:58 1625943898 11.4850 2021-07-10 19:03:59 1625943839 11.4860 2021-07-10 19:02:58 1625943778 11.4690 2021-07-10 19:01:58 1625943718 11.5000 2021-07-10 18:59:59 1625943599 11.4710 2021-07-10 18:57:58 1625943478 11.4820 2021-07-10 18:56:58 1625943418 11.4800 2021-07-10 18:55:59 1625943359 11.4870 2021-07-10 18:53:58 1625943238 11.4710 2021-07-10 18:52:58 1625943178 11.4780 2021-07-10 18:51:58 1625943118 11.4940 2021-07-10 18:48:58 1625942938 11.4830 2021-07-10 18:47:58 1625942878 11.4790 2021-07-10 18:46:59 1625942819 11.4830 2021-07-10 18:45:58 1625942758 11.4950 2021-07-10 18:42:58 1625942578 11.4960 2021-07-10 18:41:59 1625942519 11.4980 2021-07-10 18:39:58 1625942398 11.4910 2021-07-10 18:37:59 1625942279 11.4660 2021-07-10 18:36:58 1625942218 11.4910 2021-07-10 18:35:58 1625942158 11.4700 2021-07-10 18:33:59 1625942039 11.4720 2021-07-10 18:32:58 1625941978 11.4730 2021-07-10 18:31:58 1625941918 11.4770 2021-07-10 18:30:58 1625941858 11.4990 2021-07-10 18:27:58 1625941678 11.4730 2021-07-10 18:26:58 1625941618 11.4630 2021-07-10 18:25:58 1625941558 11.4880 2021-07-10 18:23:58 1625941438 11.4810 2021-07-10 18:21:58 1625941318 11.4770 2021-07-10 18:19:59 1625941199 11.4910 2021-07-10 18:16:58 1625941018 11.4940 2021-07-10 18:14:58 1625940898 11.4780 2021-07-10 18:12:58 1625940778 11.4760 2021-07-10 18:11:59 1625940719 11.4830 2021-07-10 18:10:58 1625940658 11.5040 2021-07-10 18:09:58 1625940598 11.4850 2021-07-10 18:08:58 1625940538 11.4840 2021-07-10 18:05:58 1625940358 11.4920 2021-07-10 18:04:58 1625940298 11.4990 2021-07-10 18:03:58 1625940238 11.4940 2021-07-10 18:01:58 1625940118 11.5110 2021-07-10 18:00:58 1625940058 11.4890 2021-07-10 17:59:58 1625939998 11.4790 2021-07-10 17:57:59 1625939879 11.5070 2021-07-10 17:55:58 1625939758 11.4920 2021-07-10 17:54:58 1625939698 11.4980 2021-07-10 17:52:58 1625939578 11.5060 2021-07-10 17:51:58 1625939518 11.5000 2021-07-10 17:50:58 1625939458 11.5070 2021-07-10 17:49:59 1625939399 11.5140 2021-07-10 17:47:58 1625939278 11.4910 2021-07-10 17:45:58 1625939158 11.4930 2021-07-10 17:43:58 1625939038 11.4820 2021-07-10 17:42:58 1625938978 11.4990 2021-07-10 17:41:58 1625938918 11.4910 2021-07-10 17:39:58 1625938798 11.4940 2021-07-10 17:38:58 1625938738 11.5040 2021-07-10 17:37:58 1625938678 11.4990 2021-07-10 17:36:59 1625938619 11.4980 2021-07-10 17:32:58 1625938378 11.4940 2021-07-10 17:31:59 1625938319 11.5140 2021-07-10 17:30:58 1625938258 11.4990 2021-07-10 17:29:58 1625938198 11.4960 2021-07-10 17:28:58 1625938138 11.5080 2021-07-10 17:27:59 1625938079 11.5020 2021-07-10 17:26:58 1625938018 11.4990 2021-07-10 17:25:58 1625937958 11.4820 2021-07-10 17:24:58 1625937898 11.4940 2021-07-10 17:23:59 1625937839 11.5050 2021-07-10 17:22:58 1625937778 11.4970 2021-07-10 17:21:58 1625937718 11.5040 2021-07-10 17:20:58 1625937658 11.4990 2021-07-10 17:19:58 1625937598 11.4760 2021-07-10 17:18:59 1625937539 11.4740 2021-07-10 17:16:58 1625937418 11.5070 2021-07-10 17:15:58 1625937358 11.5210 2021-07-10 17:14:59 1625937299 11.5100 2021-07-10 17:13:58 1625937238 11.5020 2021-07-10 17:12:58 1625937178 11.5110 2021-07-10 17:11:58 1625937118 11.5110 2021-07-10 17:10:59 1625937059 11.4950 2021-07-10 17:09:58 1625936998 11.5150 2021-07-10 17:08:58 1625936938 11.4950 2021-07-10 17:07:58 1625936878 11.5160 2021-07-10 17:05:59 1625936759 11.5150 2021-07-10 17:04:58 1625936698 11.5110 2021-07-10 17:00:58 1625936458 11.5190 2021-07-10 16:54:58 1625936098 11.5120 2021-07-10 16:53:58 1625936038 11.4900 2021-07-10 16:52:59 1625935979 11.5110 2021-07-10 16:50:58 1625935858 11.5040 2021-07-10 16:48:59 1625935739 11.5140 2021-07-10 16:47:58 1625935678 11.5120 2021-07-10 16:46:58 1625935618 11.5020 2021-07-10 16:45:58 1625935558 11.4960 2021-07-10 16:44:58 1625935498 11.5030 2021-07-10 16:43:59 1625935439 11.4990 2021-07-10 16:40:58 1625935258 11.5130 2021-07-10 16:39:59 1625935199 11.5010 2021-07-10 16:37:58 1625935078 11.5130 2021-07-10 16:35:59 1625934959 11.5070 2021-07-10 16:33:58 1625934838 11.5050 2021-07-10 16:32:58 1625934778 11.5050 2021-07-10 16:28:58 1625934538 11.5140 2021-07-10 16:27:58 1625934478 11.4930 2021-07-10 16:22:59 1625934179 11.5060 2021-07-10 16:21:58 1625934118 11.5000 2021-07-10 16:19:58 1625933998 11.4920 2021-07-10 16:18:58 1625933938 11.5040 2021-07-10 16:16:58 1625933818 11.5020 2021-07-10 16:15:58 1625933758 11.5090 2021-07-10 16:14:58 1625933698 11.5090 2021-07-10 16:13:59 1625933639 11.5160 2021-07-10 16:11:58 1625933518 11.5040 2021-07-10 16:10:58 1625933458 11.4840 2021-07-10 16:09:59 1625933399 11.5110 2021-07-10 16:08:58 1625933338 11.5010 2021-07-10 16:07:58 1625933278 11.4920 2021-07-10 16:05:58 1625933158 11.4920 2021-07-10 16:04:59 1625933099 11.4930 2021-07-10 16:03:58 1625933038 11.4800 2021-07-10 16:02:58 1625932978 11.5010 2021-07-10 16:01:58 1625932918 11.4910 2021-07-10 16:00:59 1625932859 11.5160 2021-07-10 15:59:58 1625932798 11.4810 2021-07-10 15:57:58 1625932678 11.4920 2021-07-10 15:56:58 1625932618 11.4880 2021-07-10 15:55:59 1625932559 11.4850 2021-07-10 15:54:58 1625932498 11.4910 2021-07-10 15:52:58 1625932378 11.4880 2021-07-10 15:51:59 1625932319 11.4920 2021-07-10 15:50:58 1625932258 11.4960 2021-07-10 15:48:58 1625932138 11.4930 2021-07-10 15:47:59 1625932079 11.4900 2021-07-10 15:46:58 1625932018 11.4830 2021-07-10 15:45:58 1625931958 11.5010 2021-07-10 15:44:58 1625931898 11.4910 2021-07-10 15:40:58 1625931658 11.4660 2021-07-10 15:39:58 1625931598 11.4740 2021-07-10 15:35:58 1625931358 11.5020 2021-07-10 15:34:58 1625931298 11.5010 2021-07-10 15:30:58 1625931058 11.4910 2021-07-10 15:29:59 1625930999 11.5060 2021-07-10 15:27:58 1625930878 11.4820 2021-07-10 15:26:58 1625930818 11.5030 2021-07-10 15:25:59 1625930759 11.4910 2021-07-10 15:24:58 1625930698 11.4950 2021-07-10 15:23:58 1625930638 11.4960 2021-07-10 15:21:58 1625930518 11.5130 2021-07-10 15:20:59 1625930459 11.5030 2021-07-10 15:19:58 1625930398 11.5100 2021-07-10 15:18:58 1625930338 11.5040 2021-07-10 15:13:58 1625930038 11.5050 2021-07-10 15:09:58 1625929798 11.4890 2021-07-10 15:08:58 1625929738 11.4980 2021-07-10 15:07:59 1625929679 11.4940 2021-07-10 15:06:58 1625929618 11.4810 2021-07-10 15:05:58 1625929558 11.4830 2021-07-10 15:03:59 1625929439 11.5090 2021-07-10 15:02:58 1625929378 11.5120 2021-07-10 15:01:58 1625929318 11.5000 2021-07-10 15:00:58 1625929258 11.4900 2021-07-10 14:58:58 1625929138 11.5090 2021-07-10 14:57:58 1625929078 11.5040 2021-07-10 14:56:58 1625929018 11.5070 2021-07-10 14:55:58 1625928958 11.4910 2021-07-10 14:54:59 1625928899 11.4890 2021-07-10 14:53:58 1625928838 11.4930 2021-07-10 14:52:58 1625928778 11.4980 2021-07-10 14:50:59 1625928659 11.4760 2021-07-10 14:49:58 1625928598 11.4660 2021-07-10 14:48:58 1625928538 11.4890 2021-07-10 14:47:58 1625928478 11.4850 2021-07-10 14:46:59 1625928419 11.4790 2021-07-10 14:45:58 1625928358 11.5020 2021-07-10 14:43:58 1625928238 11.5030 2021-07-10 14:41:59 1625928119 11.4890 2021-07-10 14:39:58 1625927998 11.4960 2021-07-10 14:38:58 1625927938 11.5080 2021-07-10 14:36:58 1625927818 11.4600 2021-07-10 14:35:58 1625927758 11.4890 2021-07-10 14:33:58 1625927638 11.5000 2021-07-10 14:32:59 1625927579 11.4860 2021-07-10 14:29:58 1625927398 11.4590 2021-07-10 14:28:59 1625927339 11.4950 2021-07-10 14:27:58 1625927278 11.5000 2021-07-10 14:26:58 1625927218 11.4700 2021-07-10 14:25:58 1625927158 11.4950 2021-07-10 14:22:58 1625926978 11.4810 2021-07-10 14:21:58 1625926918 11.4830 2021-07-10 14:20:58 1625926858 11.5060 2021-07-10 14:19:59 1625926799 11.4970 2021-07-10 14:18:58 1625926738 11.5180 2021-07-10 14:17:58 1625926678 11.4840 2021-07-10 14:16:58 1625926618 11.4910 2021-07-10 14:15:59 1625926559 11.4810 2021-07-10 14:14:58 1625926498 11.4970 2021-07-10 14:10:58 1625926258 11.5070 2021-07-10 14:09:58 1625926198 11.5050 2021-07-10 14:08:58 1625926138 11.4920 2021-07-10 14:06:59 1625926019 11.5150 2021-07-10 14:05:58 1625925958 11.5020 2021-07-10 14:04:58 1625925898 11.5060 2021-07-10 14:03:58 1625925838 11.4910 2021-07-10 14:02:59 1625925779 11.5160 2021-07-10 14:01:58 1625925718 11.5060 2021-07-10 14:00:58 1625925658 11.5000 2021-07-10 13:59:58 1625925598 11.4990 2021-07-10 13:56:58 1625925418 11.5090 2021-07-10 13:55:58 1625925358 11.4960 2021-07-10 13:53:59 1625925239 11.5010 2021-07-10 13:52:58 1625925178 11.5050 2021-07-10 13:51:58 1625925118 11.4850 2021-07-10 13:50:58 1625925058 11.5150 2021-07-10 13:49:59 1625924999 11.5060 2021-07-10 13:46:58 1625924818 11.4990 2021-07-10 13:41:58 1625924518 11.4940 2021-07-10 13:40:59 1625924459 11.4870 2021-07-10 13:39:58 1625924398 11.4820 2021-07-10 13:38:58 1625924338 11.5000 2021-07-10 13:37:58 1625924278 11.4900 2021-07-10 13:36:59 1625924219 11.5150 2021-07-10 13:35:58 1625924158 11.5040 2021-07-10 13:32:58 1625923978 11.4980 2021-07-10 13:31:59 1625923919 11.5150 2021-07-10 13:28:58 1625923738 11.4950 2021-07-10 13:27:59 1625923679 11.4920 2021-07-10 13:25:58 1625923558 11.5180 2021-07-10 13:23:59 1625923439 11.5150 2021-07-10 13:21:58 1625923318 11.5080 2021-07-10 13:20:58 1625923258 11.5150 2021-07-10 13:19:58 1625923198 11.4940 2021-07-10 13:18:59 1625923139 11.5080 2021-07-10 13:17:58 1625923078 11.5010 2021-07-10 13:15:58 1625922958 11.5190 2021-07-10 13:14:59 1625922899 11.4960 2021-07-10 13:13:58 1625922838 11.4950 2021-07-10 13:12:58 1625922778 11.5190 2021-07-10 13:11:58 1625922718 11.5010 2021-07-10 13:09:58 1625922598 11.5010 2021-07-10 13:08:58 1625922538 11.4790 2021-07-10 13:07:58 1625922478 11.5020 2021-07-10 13:02:58 1625922178 11.4880 2021-07-10 12:59:58 1625921998 11.5000 2021-07-10 12:56:58 1625921818 11.4930 2021-07-10 12:53:58 1625921638 11.4960 2021-07-10 12:52:59 1625921579 11.5140 2021-07-10 12:51:58 1625921518 11.5050 2021-07-10 12:49:58 1625921398 11.4890 2021-07-10 12:48:59 1625921339 11.5070 2021-07-10 12:47:58 1625921278 11.5050 2021-07-10 12:46:58 1625921218 11.4970 2021-07-10 12:44:58 1625921098 11.4900 2021-07-10 12:42:58 1625920978 11.5010 2021-07-10 12:41:58 1625920918 11.4950 2021-07-10 12:40:58 1625920858 11.4920 2021-07-10 12:39:59 1625920799 11.4870 2021-07-10 12:38:58 1625920738 11.4860 2021-07-10 12:31:58 1625920318 11.4840 2021-07-10 12:30:59 1625920259 11.5140 2021-07-10 12:29:58 1625920198 11.4910 2021-07-10 12:28:58 1625920138 11.4970 2021-07-10 12:27:58 1625920078 11.4980 2021-07-10 12:26:59 1625920019 11.4910 2021-07-10 12:25:58 1625919958 11.4970 2021-07-10 12:22:58 1625919778 11.4880 2021-07-10 12:21:59 1625919719 11.4650 2021-07-10 12:19:58 1625919598 11.5010 2021-07-10 12:18:58 1625919538 11.4920 2021-07-10 12:17:59 1625919479 11.5160 2021-07-10 12:16:58 1625919418 11.5000 2021-07-10 12:14:58 1625919298 11.4940 2021-07-10 12:12:58 1625919178 11.5090 2021-07-10 12:11:58 1625919118 11.5060 2021-07-10 12:10:58 1625919058 11.4890 2021-07-10 12:09:58 1625918998 11.4950 2021-07-10 12:07:58 1625918878 11.5100 2021-07-10 12:06:58 1625918818 11.4940 2021-07-10 12:04:59 1625918699 11.4940 2021-07-10 12:03:58 1625918638 11.4910 2021-07-10 12:02:58 1625918578 11.4970 2021-07-10 12:01:58 1625918518 11.5120 2021-07-10 12:00:58 1625918458 11.5140 2021-07-10 11:59:59 1625918399 11.4980 2021-07-10 11:58:58 1625918338 11.5150 2021-07-10 11:57:58 1625918278 11.5140 2021-07-10 11:53:58 1625918038 11.4900 2021-07-10 11:51:59 1625917919 11.5150 2021-07-10 11:50:58 1625917858 11.4880 2021-07-10 11:48:58 1625917738 11.4850 2021-07-10 11:47:58 1625917678 11.4930 2021-07-10 11:44:58 1625917498 11.4730 2021-07-10 11:43:58 1625917438 11.5030 2021-07-10 11:41:58 1625917318 11.4630 2021-07-10 11:40:58 1625917258 11.4780 2021-07-10 11:39:58 1625917198 11.4730 2021-07-10 11:38:58 1625917138 11.4990 2021-07-10 11:36:58 1625917018 11.4950 2021-07-10 11:35:58 1625916958 11.4840 2021-07-10 11:34:58 1625916898 11.4860 2021-07-10 11:32:58 1625916778 11.4930 2021-07-10 11:31:58 1625916718 11.5020 2021-07-10 11:30:58 1625916658 11.4930 2021-07-10 11:28:58 1625916538 11.5000 2021-07-10 11:27:58 1625916478 11.4720 2021-07-10 11:26:58 1625916418 11.4850 2021-07-10 11:25:58 1625916358 11.4710 2021-07-10 11:24:59 1625916299 11.4890 2021-07-10 11:23:58 1625916238 11.4900 2021-07-10 11:21:58 1625916118 11.4830 2021-07-10 11:20:59 1625916059 11.4930 2021-07-10 11:19:58 1625915998 11.4960 2021-07-10 11:16:59 1625915819 11.4920 2021-07-10 11:14:58 1625915698 11.4940 2021-07-10 11:13:58 1625915638 11.4960 2021-07-10 11:11:59 1625915519 11.4870 2021-07-10 11:10:58 1625915458 11.4860 2021-07-10 11:09:58 1625915398 11.4880 2021-07-10 11:07:59 1625915279 11.4910 2021-07-10 11:05:58 1625915158 11.4990 2021-07-10 11:04:58 1625915098 11.4550 2021-07-10 11:01:58 1625914918 11.4800 2021-07-10 11:00:58 1625914858 11.4860 2021-07-10 10:59:58 1625914798 11.4820 2021-07-10 10:57:58 1625914678 11.4830 2021-07-10 10:55:58 1625914558 11.4890 2021-07-10 10:54:59 1625914499 11.5070 2021-07-10 10:51:58 1625914318 11.4870 2021-07-10 10:50:58 1625914258 11.4760 2021-07-10 10:47:58 1625914078 11.5070 2021-07-10 10:45:59 1625913959 11.4760 2021-07-10 10:44:58 1625913898 11.4930 2021-07-10 10:43:58 1625913838 11.4940 2021-07-10 10:42:58 1625913778 11.4870 2021-07-10 10:40:58 1625913658 11.4880 2021-07-10 10:39:58 1625913598 11.4840 2021-07-10 10:37:59 1625913479 11.4910 2021-07-10 10:36:58 1625913418 11.5020 2021-07-10 10:35:58 1625913358 11.4730 2021-07-10 10:34:58 1625913298 11.4930 2021-07-10 10:33:58 1625913238 11.4860 2021-07-10 10:32:59 1625913179 11.4890 2021-07-10 10:30:58 1625913058 11.4890 2021-07-10 10:29:58 1625912998 11.4990 2021-07-10 10:28:59 1625912939 11.5060 2021-07-10 10:27:58 1625912878 11.4790 2021-07-10 10:26:58 1625912818 11.4850 2021-07-10 10:25:58 1625912758 11.4640 2021-07-10 10:23:58 1625912638 11.4880 2021-07-10 10:22:58 1625912578 11.4810 2021-07-10 10:21:58 1625912518 11.4820 2021-07-10 10:20:58 1625912458 11.4870 2021-07-10 10:19:59 1625912399 11.4910 2021-07-10 10:18:58 1625912338 11.4960 2021-07-10 10:17:58 1625912278 11.4970 2021-07-10 10:15:59 1625912159 11.4760 2021-07-10 10:14:58 1625912098 11.4750 2021-07-10 10:13:58 1625912038 11.5110 2021-07-10 10:10:58 1625911858 11.4870 2021-07-10 10:06:59 1625911619 11.4890 2021-07-10 10:05:58 1625911558 11.4920 2021-07-10 10:04:58 1625911498 11.5000 2021-07-10 10:02:59 1625911379 11.4890 2021-07-10 10:01:58 1625911318 11.5030 2021-07-10 10:00:58 1625911258 11.4980 2021-07-10 09:58:58 1625911138 11.4910 2021-07-10 09:57:59 1625911079 11.4810 2021-07-10 09:56:58 1625911018 11.4850 2021-07-10 09:55:58 1625910958 11.4910 2021-07-10 09:53:59 1625910839 11.5050 2021-07-10 09:49:59 1625910599 11.4870 2021-07-10 09:48:58 1625910538 11.4900 2021-07-10 09:45:58 1625910358 11.4970 2021-07-10 09:44:59 1625910299 11.4530 2021-07-10 09:40:59 1625910059 11.4670 2021-07-10 09:39:58 1625909998 11.4710 2021-07-10 09:38:58 1625909938 11.4760 2021-07-10 09:37:58 1625909878 11.4930 2021-07-10 09:36:59 1625909819 11.4780 2021-07-10 09:35:58 1625909758 11.4780 2021-07-10 09:33:58 1625909638 11.4880 2021-07-10 09:32:58 1625909578 11.4920 2021-07-10 09:31:59 1625909519 11.4720 2021-07-10 09:28:58 1625909338 11.4750 2021-07-10 09:26:58 1625909218 11.4590 2021-07-10 09:25:58 1625909158 11.4670 2021-07-10 09:24:58 1625909098 11.4760 2021-07-10 09:19:58 1625908798 11.4750 2021-07-10 09:17:58 1625908678 11.4840 2021-07-10 09:16:58 1625908618 11.4800 2021-07-10 09:15:58 1625908558 11.5020 2021-07-10 09:14:59 1625908499 11.4900 2021-07-10 09:12:58 1625908378 11.4950 2021-07-10 09:11:58 1625908318 11.5160 2021-07-10 09:10:58 1625908258 11.4930 2021-07-10 09:08:58 1625908138 11.4930 2021-07-10 09:05:59 1625907959 11.4980 2021-07-10 09:03:58 1625907838 11.4970 2021-07-10 09:02:58 1625907778 11.5070 2021-07-10 09:00:58 1625907658 11.5050 2021-07-10 08:57:58 1625907478 11.5030 2021-07-10 08:56:59 1625907419 11.4840 2021-07-10 08:55:58 1625907358 11.4910 2021-07-10 08:54:58 1625907298 11.4880 2021-07-10 08:53:58 1625907238 11.4830 2021-07-10 08:52:59 1625907179 11.4930 2021-07-10 08:51:58 1625907118 11.5080 2021-07-10 08:50:58 1625907058 11.4810 2021-07-10 08:48:58 1625906938 11.4910 2021-07-10 08:45:58 1625906758 11.5010 2021-07-10 08:44:58 1625906698 11.4770 2021-07-10 08:42:58 1625906578 11.4730 2021-07-10 08:40:58 1625906458 11.4940 2021-07-10 08:39:59 1625906399 11.4750 2021-07-10 08:38:58 1625906338 11.5090 2021-07-10 08:37:58 1625906278 11.4860 2021-07-10 08:36:58 1625906218 11.4920 2021-07-10 08:35:58 1625906158 11.4860 2021-07-10 08:34:59 1625906099 11.4910 2021-07-10 08:32:58 1625905978 11.4830 2021-07-10 08:30:59 1625905859 11.5100 2021-07-10 08:26:58 1625905618 11.4880 2021-07-10 08:25:58 1625905558 11.4810 2021-07-10 08:24:58 1625905498 11.4810 2021-07-10 08:21:59 1625905319 11.4850 2021-07-10 08:20:58 1625905258 11.4880 2021-07-10 08:18:58 1625905138 11.5070 2021-07-10 08:17:59 1625905079 11.5000 2021-07-10 08:16:58 1625905018 11.5070 2021-07-10 08:15:58 1625904958 11.4770 2021-07-10 08:14:58 1625904898 11.4770 2021-07-10 08:13:58 1625904838 11.4880 2021-07-10 08:11:58 1625904718 11.4990 2021-07-10 08:10:58 1625904658 11.4920 2021-07-10 08:09:58 1625904598 11.4830 2021-07-10 08:08:59 1625904539 11.4920 2021-07-10 08:07:58 1625904478 11.5010 2021-07-10 08:06:58 1625904418 11.4980 2021-07-10 08:03:59 1625904239 11.4970 2021-07-10 08:02:58 1625904178 11.4730 2021-07-10 08:01:58 1625904118 11.4910 2021-07-10 07:57:58 1625903878 11.4980 2021-07-10 07:56:58 1625903818 11.4870 2021-07-10 07:54:58 1625903698 11.4920 2021-07-10 07:53:58 1625903638 11.4760 2021-07-10 07:52:58 1625903578 11.4830 2021-07-10 07:49:58 1625903398 11.5010 2021-07-10 07:47:58 1625903278 11.4940 2021-07-10 07:46:59 1625903219 11.4770 2021-07-10 07:45:58 1625903158 11.4640 2021-07-10 07:42:58 1625902978 11.4800 2021-07-10 07:40:58 1625902858 11.4740 2021-07-10 07:39:58 1625902798 11.4680 2021-07-10 07:38:58 1625902738 11.4860 2021-07-10 07:37:59 1625902679 11.4820 2021-07-10 07:36:58 1625902618 11.4720 2021-07-10 07:35:58 1625902558 11.4930 2021-07-10 07:34:58 1625902498 11.4780 2021-07-10 07:32:59 1625902379 11.4940 2021-07-10 07:31:58 1625902318 11.4980 2021-07-10 07:30:58 1625902258 11.4700 2021-07-10 07:29:58 1625902198 11.4480 2021-07-10 07:28:59 1625902139 11.4860 2021-07-10 07:27:58 1625902078 11.4650 2021-07-10 07:25:58 1625901958 11.4850 2021-07-10 07:23:58 1625901838 11.4760 2021-07-10 07:22:58 1625901778 11.4770 2021-07-10 07:20:58 1625901658 11.4770 2021-07-10 07:19:59 1625901599 11.4940 2021-07-10 07:17:58 1625901478 11.4880 2021-07-10 07:16:58 1625901418 11.5070 2021-07-10 07:15:59 1625901359 11.4840 2021-07-10 07:14:58 1625901298 11.4930 2021-07-10 07:13:58 1625901238 11.4990 2021-07-10 07:10:58 1625901058 11.5010 2021-07-10 07:08:58 1625900938 11.5010 2021-07-10 07:06:59 1625900819 11.4960 2021-07-10 07:05:58 1625900758 11.4700 2021-07-10 07:04:58 1625900698 11.4790 2021-07-10 07:03:58 1625900638 11.4800 2021-07-10 07:00:58 1625900458 11.4710 2021-07-10 06:58:58 1625900338 11.4850 2021-07-10 06:57:59 1625900279 11.4950 2021-07-10 06:56:58 1625900218 11.4910 2021-07-10 06:55:58 1625900158 11.4880 2021-07-10 06:54:58 1625900098 11.4930 2021-07-10 06:53:59 1625900039 11.4760 2021-07-10 06:49:59 1625899799 11.4940 2021-07-10 06:48:58 1625899738 11.4890 2021-07-10 06:47:58 1625899678 11.4860 2021-07-10 06:46:58 1625899618 11.5080 2021-07-10 06:45:58 1625899558 11.4800 2021-07-10 06:43:58 1625899438 11.4810 2021-07-10 06:41:58 1625899318 11.4840 2021-07-10 06:40:59 1625899259 11.4750 2021-07-10 06:39:58 1625899198 11.4720 2021-07-10 06:38:58 1625899138 11.4840 2021-07-10 06:37:58 1625899078 11.4950 2021-07-10 06:36:58 1625899018 11.4600 2021-07-10 06:35:59 1625898959 11.4950 2021-07-10 06:34:58 1625898898 11.4540 2021-07-10 06:33:58 1625898838 11.4990 2021-07-10 06:32:58 1625898778 11.5010 2021-07-10 06:29:58 1625898598 11.4930 2021-07-10 06:28:58 1625898538 11.4980 2021-07-10 06:27:58 1625898478 11.4940 2021-07-10 06:26:59 1625898419 11.4990 2021-07-10 06:25:58 1625898358 11.4880 2021-07-10 06:24:58 1625898298 11.4740 2021-07-10 06:23:58 1625898238 11.4970 2021-07-10 06:22:59 1625898179 11.4880 2021-07-10 06:21:58 1625898118 11.4840 2021-07-10 06:19:58 1625897998 11.4820 2021-07-10 06:18:59 1625897939 11.4830 2021-07-10 06:17:58 1625897878 11.5040 2021-07-10 06:16:58 1625897818 11.4770 2021-07-10 06:14:58 1625897698 11.4670 2021-07-10 06:13:59 1625897639 11.4760 2021-07-10 06:12:58 1625897578 11.4990 2021-07-10 06:11:58 1625897518 11.4830 2021-07-10 06:10:58 1625897458 11.4760 2021-07-10 06:09:59 1625897399 11.4880 2021-07-10 06:08:58 1625897338 11.4580 2021-07-10 06:07:58 1625897278 11.4890 2021-07-10 06:06:58 1625897218 11.4650 2021-07-10 06:05:59 1625897159 11.4560 2021-07-10 06:04:58 1625897098 11.4820 2021-07-10 06:01:58 1625896918 11.4860 2021-07-10 06:00:59 1625896859 11.4930 2021-07-10 05:59:58 1625896798 11.4960 2021-07-10 05:58:58 1625896738 11.4950 2021-07-10 05:54:58 1625896498 11.4970 2021-07-10 05:53:58 1625896438 11.4710 2021-07-10 05:52:59 1625896379 11.4940 2021-07-10 05:51:58 1625896318 11.4850 2021-07-10 05:50:58 1625896258 11.4880 2021-07-10 05:49:58 1625896198 11.5010 2021-07-10 05:48:58 1625896138 11.4750 2021-07-10 05:47:59 1625896079 11.5040 2021-07-10 05:43:59 1625895839 11.4990 2021-07-10 05:42:58 1625895778 11.4830 2021-07-10 05:40:58 1625895658 11.4740 2021-07-10 05:39:59 1625895599 11.4790 2021-07-10 05:38:58 1625895538 11.4800 2021-07-10 05:37:58 1625895478 11.4910 2021-07-10 05:35:58 1625895358 11.4980 2021-07-10 05:34:59 1625895299 11.4700 2021-07-10 05:32:58 1625895178 11.4960 2021-07-10 05:31:58 1625895118 11.4720 2021-07-10 05:24:58 1625894698 11.4920 2021-07-10 05:22:58 1625894578 11.5130 2021-07-10 05:21:59 1625894519 11.5150 2021-07-10 05:20:58 1625894458 11.5130 2021-07-10 05:19:58 1625894398 11.4900 2021-07-10 05:17:59 1625894279 11.4940 2021-07-10 05:15:58 1625894158 11.5090 2021-07-10 05:13:58 1625894038 11.4880 2021-07-10 05:12:59 1625893979 11.5160 2021-07-10 05:10:58 1625893858 11.4950 2021-07-10 05:09:58 1625893798 11.4900 2021-07-10 05:08:59 1625893739 11.4950 2021-07-10 05:07:58 1625893678 11.5000 2021-07-10 05:06:58 1625893618 11.4950 2021-07-10 05:05:58 1625893558 11.5010 2021-07-10 05:02:58 1625893378 11.5070 2021-07-10 05:00:58 1625893258 11.4860 2021-07-10 04:58:58 1625893138 11.4960 2021-07-10 04:57:58 1625893078 11.5150 2021-07-10 04:55:59 1625892959 11.5010 2021-07-10 04:52:58 1625892778 11.5020 2021-07-10 04:51:58 1625892718 11.5130 2021-07-10 04:50:59 1625892659 11.4920 2021-07-10 04:49:58 1625892598 11.5110 2021-07-10 04:48:58 1625892538 11.4910 2021-07-10 04:47:58 1625892478 11.5010 2021-07-10 04:46:59 1625892419 11.5130 2021-07-10 04:45:58 1625892358 11.5030 2021-07-10 04:44:58 1625892298 11.5140 2021-07-10 04:42:59 1625892179 11.4930 2021-07-10 04:41:58 1625892118 11.5030 2021-07-10 04:40:58 1625892058 11.4830 2021-07-10 04:37:59 1625891879 11.5030 2021-07-10 04:36:58 1625891818 11.4970 2021-07-10 04:33:59 1625891639 11.5030 2021-07-10 04:30:58 1625891458 11.4990 2021-07-10 04:29:58 1625891398 11.4870 2021-07-10 04:28:59 1625891339 11.5100 2021-07-10 04:27:58 1625891278 11.4890 2021-07-10 04:26:58 1625891218 11.4860 2021-07-10 04:25:58 1625891158 11.4760 2021-07-10 04:23:58 1625891038 11.4870 2021-07-10 04:20:59 1625890859 11.4910 2021-07-10 04:19:58 1625890798 11.4880 2021-07-10 04:17:58 1625890678 11.5070 2021-07-10 04:16:58 1625890618 11.5020 2021-07-10 04:15:59 1625890559 11.5020 2021-07-10 04:14:58 1625890498 11.4980 2021-07-10 04:13:58 1625890438 11.5150 2021-07-10 04:12:58 1625890378 11.5160 2021-07-10 04:11:59 1625890319 11.5040 2021-07-10 04:08:58 1625890138 11.5140 2021-07-10 04:02:59 1625889779 11.5030 2021-07-10 04:00:58 1625889658 11.5010 2021-07-10 03:59:58 1625889598 11.5060 2021-07-10 03:58:59 1625889539 11.4730 2021-07-10 03:55:58 1625889358 11.5040 2021-07-10 03:54:58 1625889298 11.4990 2021-07-10 03:53:59 1625889239 11.5020 2021-07-10 03:52:58 1625889178 11.4960 2021-07-10 03:48:58 1625888938 11.5160 2021-07-10 03:47:58 1625888878 11.4940 2021-07-10 03:44:59 1625888699 11.5140 2021-07-10 03:42:58 1625888578 11.4870 2021-07-10 03:41:58 1625888518 11.4890 2021-07-10 03:40:59 1625888459 11.4940 2021-07-10 03:39:58 1625888398 11.5020 2021-07-10 03:37:58 1625888278 11.4950 2021-07-10 03:35:58 1625888158 11.4670 2021-07-10 03:34:58 1625888098 11.4810 2021-07-10 03:32:58 1625887978 11.4840 2021-07-10 03:29:58 1625887798 11.4930 2021-07-10 03:28:58 1625887738 11.5010 2021-07-10 03:25:58 1625887558 11.4980 2021-07-10 03:22:59 1625887379 11.4930 2021-07-10 03:21:58 1625887318 11.4960 2021-07-10 03:20:58 1625887258 11.4850 2021-07-10 03:19:58 1625887198 11.4810 2021-07-10 03:16:58 1625887018 11.5100 2021-07-10 03:14:59 1625886899 11.4850 2021-07-10 03:13:58 1625886838 11.5100 2021-07-10 03:12:58 1625886778 11.4860 2021-07-10 03:11:58 1625886718 11.4860 2021-07-10 03:10:58 1625886658 11.4810 2021-07-10 03:08:58 1625886538 11.5020 2021-07-10 03:06:58 1625886418 11.5150 2021-07-10 03:05:59 1625886359 11.5010 2021-07-10 03:03:58 1625886238 11.4780 2021-07-10 03:02:58 1625886178 11.4940 2021-07-10 03:01:59 1625886119 11.5020 2021-07-10 03:00:58 1625886058 11.4870 2021-07-10 02:58:58 1625885938 11.4990 2021-07-10 02:57:58 1625885878 11.4850 2021-07-10 02:56:59 1625885819 11.4970 2021-07-10 02:55:58 1625885758 11.4980 2021-07-10 02:54:58 1625885698 11.4900 2021-07-10 02:52:59 1625885579 11.4940 2021-07-10 02:51:58 1625885518 11.4960 2021-07-10 02:50:58 1625885458 11.4980 2021-07-10 02:49:58 1625885398 11.4980 2021-07-10 02:46:58 1625885218 11.5140 2021-07-10 02:45:58 1625885158 11.5090 2021-07-10 02:43:59 1625885039 11.4990 2021-07-10 02:41:58 1625884918 11.4890 2021-07-10 02:40:58 1625884858 11.5020 2021-07-10 02:39:59 1625884799 11.5070 2021-07-10 02:36:58 1625884618 11.5000 2021-07-10 02:33:58 1625884438 11.4700 2021-07-10 02:32:58 1625884378 11.5060 2021-07-10 02:31:59 1625884319 11.5050 2021-07-10 02:24:58 1625883898 11.5060 2021-07-10 02:23:58 1625883838 11.4890 2021-07-10 02:22:59 1625883779 11.5040 2021-07-10 02:21:58 1625883718 11.4870 2021-07-10 02:20:58 1625883658 11.5030 2021-07-10 02:17:58 1625883478 11.5080 2021-07-10 02:15:58 1625883358 11.4880 2021-07-10 02:14:58 1625883298 11.5050 2021-07-10 02:13:59 1625883239 11.4920 2021-07-10 02:12:58 1625883178 11.4990 2021-07-10 02:11:58 1625883118 11.4760 2021-07-10 02:09:59 1625882999 11.4800 2021-07-10 02:05:58 1625882758 11.4950 2021-07-10 02:03:58 1625882638 11.5060 2021-07-10 02:02:58 1625882578 11.4980 2021-07-10 02:01:58 1625882518 11.4800 2021-07-10 02:00:59 1625882459 11.5170 2021-07-10 01:58:58 1625882338 11.5140 2021-07-10 01:57:58 1625882278 11.5080 2021-07-10 01:55:58 1625882158 11.5020 2021-07-10 01:54:58 1625882098 11.5160 2021-07-10 01:50:58 1625881858 11.5070 2021-07-10 01:49:58 1625881798 11.4880 2021-07-10 01:48:58 1625881738 11.4880 2021-07-10 01:47:59 1625881679 11.4860 2021-07-10 01:46:58 1625881618 11.4950 2021-07-10 01:45:58 1625881558 11.4920 2021-07-10 01:44:58 1625881498 11.4940 2021-07-10 01:43:58 1625881438 11.5220 2021-07-10 01:40:58 1625881258 11.5140 2021-07-10 01:39:58 1625881198 11.4790 2021-07-10 01:38:59 1625881139 11.4790 2021-07-10 01:37:58 1625881078 11.5090 2021-07-10 01:35:58 1625880958 11.4860 2021-07-10 01:34:59 1625880899 11.5120 2021-07-10 01:33:58 1625880838 11.5120 2021-07-10 01:30:59 1625880659 11.4920 2021-07-10 01:29:58 1625880598 11.5020 2021-07-10 01:28:58 1625880538 11.5020 2021-07-10 01:27:58 1625880478 11.4790 2021-07-10 01:26:58 1625880418 11.4960 2021-07-10 01:25:59 1625880359 11.4960 2021-07-10 01:24:58 1625880298 11.4860 2021-07-10 01:23:58 1625880238 11.5140 2021-07-10 01:22:58 1625880178 11.5080 2021-07-10 01:21:59 1625880119 11.5100 2021-07-10 01:20:58 1625880058 11.5130 2021-07-10 01:17:59 1625879879 11.5070 2021-07-10 01:15:58 1625879758 11.4980 2021-07-10 01:13:58 1625879638 11.5060 2021-07-10 01:12:59 1625879579 11.5030 2021-07-10 01:10:58 1625879458 11.4960 2021-07-10 01:09:58 1625879398 11.5060 2021-07-10 01:07:58 1625879278 11.4940 2021-07-10 01:05:58 1625879158 11.5190 2021-07-10 01:02:58 1625878978 11.5070 2021-07-10 01:01:58 1625878918 11.5100 2021-07-10 00:58:58 1625878738 11.5030 2021-07-10 00:57:58 1625878678 11.5030 2021-07-10 00:56:58 1625878618 11.5070 2021-07-10 00:55:59 1625878559 11.4920 2021-07-10 00:53:58 1625878438 11.5160 2021-07-10 00:52:58 1625878378 11.5060 2021-07-10 00:50:58 1625878258 11.4880 2021-07-10 00:48:58 1625878138 11.4980 2021-07-10 00:47:58 1625878078 11.5110 2021-07-10 00:46:59 1625878019 11.5020 2021-07-10 00:45:58 1625877958 11.4930 2021-07-10 00:44:58 1625877898 11.4890 2021-07-10 00:43:58 1625877838 11.5120 2021-07-10 00:42:59 1625877779 11.5070 2021-07-10 00:41:58 1625877718 11.5000 2021-07-10 00:39:58 1625877598 11.4940 2021-07-10 00:37:58 1625877478 11.4930 2021-07-10 00:36:58 1625877418 11.4820 2021-07-10 00:35:58 1625877358 11.5020 2021-07-10 00:33:59 1625877239 11.5010 2021-07-10 00:32:58 1625877178 11.4900 2021-07-10 00:31:58 1625877118 11.4830 2021-07-10 00:30:58 1625877058 11.4960 2021-07-10 00:29:59 1625876999 11.4940 2021-07-10 00:28:58 1625876938 11.4960 2021-07-10 00:27:58 1625876878 11.4930 2021-07-10 00:26:58 1625876818 11.5210 2021-07-10 00:24:59 1625876699 11.5020 2021-07-10 00:22:58 1625876578 11.5180 2021-07-10 00:21:58 1625876518 11.4740 2021-07-10 00:19:58 1625876398 11.5210 2021-07-10 00:18:58 1625876338 11.4960 2021-07-10 00:17:58 1625876278 11.5200 2021-07-10 00:16:58 1625876218 11.5180 2021-07-10 00:14:58 1625876098 11.5080 2021-07-10 00:13:58 1625876038 11.5060 2021-07-10 00:12:58 1625875978 11.5140 2021-07-10 00:11:59 1625875919 11.5080 2021-07-10 00:10:58 1625875858 11.5210 2021-07-10 00:09:58 1625875798 11.5030 2021-07-10 00:08:58 1625875738 11.5080 2021-07-10 00:07:59 1625875679 11.5080 2021-07-10 00:06:58 1625875618 11.5150 2021-07-10 00:01:59 1625875319 11.5060 2021-07-10 00:00:58 1625875258 11.5060