#Date Unixtime Value #------------------------------------------------- 2021-07-09 23:59:58 1625875198 11.5130 2021-07-09 23:55:58 1625874958 11.4850 2021-07-09 23:54:58 1625874898 11.4760 2021-07-09 23:53:58 1625874838 11.4720 2021-07-09 23:51:58 1625874718 11.4780 2021-07-09 23:50:58 1625874658 11.4670 2021-07-09 23:47:58 1625874478 11.4820 2021-07-09 23:46:58 1625874418 11.4800 2021-07-09 23:45:58 1625874358 11.4980 2021-07-09 23:44:58 1625874298 11.5010 2021-07-09 23:43:59 1625874239 11.4810 2021-07-09 23:40:58 1625874058 11.4880 2021-07-09 23:39:59 1625873999 11.4860 2021-07-09 23:38:58 1625873938 11.5080 2021-07-09 23:37:58 1625873878 11.4950 2021-07-09 23:35:59 1625873759 11.4790 2021-07-09 23:33:58 1625873638 11.5110 2021-07-09 23:32:58 1625873578 11.5050 2021-07-09 23:31:58 1625873518 11.4890 2021-07-09 23:29:58 1625873398 11.4860 2021-07-09 23:28:58 1625873338 11.4740 2021-07-09 23:27:58 1625873278 11.4890 2021-07-09 23:23:58 1625873038 11.5050 2021-07-09 23:22:58 1625872978 11.4860 2021-07-09 23:19:58 1625872798 11.4810 2021-07-09 23:18:58 1625872738 11.5030 2021-07-09 23:15:58 1625872558 11.4950 2021-07-09 23:12:58 1625872378 11.4920 2021-07-09 23:11:58 1625872318 11.4910 2021-07-09 23:08:59 1625872139 11.4790 2021-07-09 23:07:58 1625872078 11.4930 2021-07-09 23:06:58 1625872018 11.4940 2021-07-09 23:05:58 1625871958 11.5060 2021-07-09 23:04:59 1625871899 11.4760 2021-07-09 23:02:58 1625871778 11.4810 2021-07-09 23:01:58 1625871718 11.5090 2021-07-09 23:00:58 1625871658 11.4800 2021-07-09 22:57:58 1625871478 11.4880 2021-07-09 22:56:58 1625871418 11.4820 2021-07-09 22:55:59 1625871359 11.4870 2021-07-09 22:53:58 1625871238 11.4860 2021-07-09 22:52:58 1625871178 11.4980 2021-07-09 22:51:58 1625871118 11.5050 2021-07-09 22:49:58 1625870998 11.5030 2021-07-09 22:48:58 1625870938 11.5110 2021-07-09 22:47:58 1625870878 11.4910 2021-07-09 22:45:58 1625870758 11.4990 2021-07-09 22:44:58 1625870698 11.4850 2021-07-09 22:43:58 1625870638 11.4870 2021-07-09 22:41:58 1625870518 11.5040 2021-07-09 22:38:58 1625870338 11.4910 2021-07-09 22:37:59 1625870279 11.4820 2021-07-09 22:35:58 1625870158 11.4830 2021-07-09 22:34:58 1625870098 11.4900 2021-07-09 22:33:59 1625870039 11.4820 2021-07-09 22:32:58 1625869978 11.4890 2021-07-09 22:31:58 1625869918 11.5040 2021-07-09 22:29:59 1625869799 11.4870 2021-07-09 22:28:58 1625869738 11.5040 2021-07-09 22:27:58 1625869678 11.4900 2021-07-09 22:26:58 1625869618 11.4910 2021-07-09 22:25:58 1625869558 11.4950 2021-07-09 22:24:59 1625869499 11.4970 2021-07-09 22:23:58 1625869438 11.5160 2021-07-09 22:22:58 1625869378 11.4940 2021-07-09 22:21:58 1625869318 11.5100 2021-07-09 22:20:59 1625869259 11.4890 2021-07-09 22:19:58 1625869198 11.4720 2021-07-09 22:18:58 1625869138 11.4760 2021-07-09 22:17:58 1625869078 11.4720 2021-07-09 22:16:58 1625869018 11.4920 2021-07-09 22:15:59 1625868959 11.4890 2021-07-09 22:13:58 1625868838 11.4880 2021-07-09 22:12:58 1625868778 11.5080 2021-07-09 22:11:59 1625868719 11.4810 2021-07-09 22:09:58 1625868598 11.5010 2021-07-09 22:08:58 1625868538 11.4730 2021-07-09 22:07:59 1625868479 11.4960 2021-07-09 22:06:58 1625868418 11.4860 2021-07-09 22:05:58 1625868358 11.4750 2021-07-09 22:03:58 1625868238 11.4970 2021-07-09 22:02:59 1625868179 11.4660 2021-07-09 22:01:58 1625868118 11.4920 2021-07-09 21:57:58 1625867878 11.4830 2021-07-09 21:56:58 1625867818 11.4760 2021-07-09 21:55:58 1625867758 11.4940 2021-07-09 21:54:58 1625867698 11.4780 2021-07-09 21:53:59 1625867639 11.4830 2021-07-09 21:52:58 1625867578 11.4870 2021-07-09 21:50:58 1625867458 11.4860 2021-07-09 21:49:59 1625867399 11.4860 2021-07-09 21:47:58 1625867278 11.4780 2021-07-09 21:46:58 1625867218 11.4850 2021-07-09 21:45:59 1625867159 11.4760 2021-07-09 21:44:58 1625867098 11.4680 2021-07-09 21:43:58 1625867038 11.4720 2021-07-09 21:42:58 1625866978 11.4790 2021-07-09 21:41:58 1625866918 11.4780 2021-07-09 21:40:59 1625866859 11.4950 2021-07-09 21:37:58 1625866678 11.4570 2021-07-09 21:36:59 1625866619 11.4820 2021-07-09 21:32:58 1625866378 11.5070 2021-07-09 21:30:58 1625866258 11.4850 2021-07-09 21:29:58 1625866198 11.4890 2021-07-09 21:28:58 1625866138 11.4890 2021-07-09 21:27:59 1625866079 11.5020 2021-07-09 21:26:58 1625866018 11.5070 2021-07-09 21:24:58 1625865898 11.4910 2021-07-09 21:22:59 1625865779 11.4990 2021-07-09 21:21:58 1625865718 11.5120 2021-07-09 21:18:59 1625865539 11.5070 2021-07-09 21:16:58 1625865418 11.4930 2021-07-09 21:15:58 1625865358 11.5010 2021-07-09 21:14:59 1625865299 11.4920 2021-07-09 21:13:58 1625865238 11.4990 2021-07-09 21:12:58 1625865178 11.4920 2021-07-09 21:10:58 1625865058 11.4670 2021-07-09 21:09:59 1625864999 11.4870 2021-07-09 21:08:58 1625864938 11.5040 2021-07-09 21:07:58 1625864878 11.4780 2021-07-09 21:06:58 1625864818 11.4920 2021-07-09 21:05:59 1625864759 11.4930 2021-07-09 21:03:58 1625864638 11.4890 2021-07-09 21:00:59 1625864459 11.4950 2021-07-09 20:57:58 1625864278 11.4900 2021-07-09 20:55:58 1625864158 11.4800 2021-07-09 20:54:58 1625864098 11.4970 2021-07-09 20:52:59 1625863979 11.4950 2021-07-09 20:51:58 1625863918 11.5110 2021-07-09 20:48:58 1625863738 11.4850 2021-07-09 20:45:58 1625863558 11.4910 2021-07-09 20:42:58 1625863378 11.5010 2021-07-09 20:41:58 1625863318 11.4930 2021-07-09 20:40:58 1625863258 11.4890 2021-07-09 20:39:58 1625863198 11.4850 2021-07-09 20:37:58 1625863078 11.4880 2021-07-09 20:36:58 1625863018 11.4960 2021-07-09 20:34:59 1625862899 11.4920 2021-07-09 20:32:58 1625862778 11.5060 2021-07-09 20:31:58 1625862718 11.4900 2021-07-09 20:29:58 1625862598 11.4880 2021-07-09 20:28:58 1625862538 11.4920 2021-07-09 20:27:58 1625862478 11.4970 2021-07-09 20:25:59 1625862359 11.5040 2021-07-09 20:24:58 1625862298 11.4890 2021-07-09 20:22:58 1625862178 11.4840 2021-07-09 20:21:59 1625862119 11.4820 2021-07-09 20:20:58 1625862058 11.4900 2021-07-09 20:18:58 1625861938 11.4850 2021-07-09 20:16:58 1625861818 11.4930 2021-07-09 20:14:58 1625861698 11.4910 2021-07-09 20:13:59 1625861639 11.4590 2021-07-09 20:12:58 1625861578 11.4660 2021-07-09 20:11:58 1625861518 11.4830 2021-07-09 20:10:58 1625861458 11.4880 2021-07-09 20:09:58 1625861398 11.5020 2021-07-09 20:08:59 1625861339 11.4750 2021-07-09 20:07:58 1625861278 11.4980 2021-07-09 20:06:58 1625861218 11.4700 2021-07-09 20:04:59 1625861099 11.4910 2021-07-09 20:03:58 1625861038 11.4730 2021-07-09 20:02:58 1625860978 11.4680 2021-07-09 20:01:58 1625860918 11.4660 2021-07-09 20:00:58 1625860858 11.4870 2021-07-09 19:59:59 1625860799 11.4560 2021-07-09 19:57:58 1625860678 11.4530 2021-07-09 19:52:58 1625860378 11.5030 2021-07-09 19:51:58 1625860318 11.4870 2021-07-09 19:49:58 1625860198 11.4860 2021-07-09 19:48:58 1625860138 11.4940 2021-07-09 19:47:58 1625860078 11.4860 2021-07-09 19:46:59 1625860019 11.4900 2021-07-09 19:45:58 1625859958 11.4860 2021-07-09 19:44:58 1625859898 11.5030 2021-07-09 19:43:58 1625859838 11.4820 2021-07-09 19:40:58 1625859658 11.4590 2021-07-09 19:38:58 1625859538 11.4630 2021-07-09 19:37:59 1625859479 11.5060 2021-07-09 19:36:58 1625859418 11.4760 2021-07-09 19:34:58 1625859298 11.5040 2021-07-09 19:33:59 1625859239 11.4770 2021-07-09 19:32:58 1625859178 11.4520 2021-07-09 19:30:58 1625859058 11.4890 2021-07-09 19:29:58 1625858998 11.4840 2021-07-09 19:28:59 1625858939 11.5020 2021-07-09 19:27:58 1625858878 11.5040 2021-07-09 19:23:58 1625858638 11.4930 2021-07-09 19:22:58 1625858578 11.4980 2021-07-09 19:19:58 1625858398 11.5000 2021-07-09 19:16:58 1625858218 11.5000 2021-07-09 19:14:58 1625858098 11.4960 2021-07-09 19:13:58 1625858038 11.4680 2021-07-09 19:10:58 1625857858 11.4860 2021-07-09 19:06:58 1625857618 11.4900 2021-07-09 19:04:58 1625857498 11.4800 2021-07-09 19:03:58 1625857438 11.4870 2021-07-09 19:02:59 1625857379 11.4890 2021-07-09 19:01:58 1625857318 11.4870 2021-07-09 19:00:58 1625857258 11.4910 2021-07-09 18:59:58 1625857198 11.4950 2021-07-09 18:58:59 1625857139 11.4750 2021-07-09 18:56:58 1625857018 11.4830 2021-07-09 18:55:58 1625856958 11.4720 2021-07-09 18:54:58 1625856898 11.4760 2021-07-09 18:53:58 1625856838 11.4860 2021-07-09 18:52:58 1625856778 11.4880 2021-07-09 18:51:58 1625856718 11.4960 2021-07-09 18:50:58 1625856658 11.4850 2021-07-09 18:49:59 1625856599 11.4770 2021-07-09 18:47:58 1625856478 11.5000 2021-07-09 18:45:59 1625856359 11.4820 2021-07-09 18:42:58 1625856178 11.4850 2021-07-09 18:41:58 1625856118 11.4950 2021-07-09 18:40:59 1625856059 11.4670 2021-07-09 18:38:58 1625855938 11.4850 2021-07-09 18:36:59 1625855819 11.4700 2021-07-09 18:34:58 1625855698 11.4810 2021-07-09 18:33:58 1625855638 11.4840 2021-07-09 18:32:58 1625855578 11.4750 2021-07-09 18:31:59 1625855519 11.4740 2021-07-09 18:30:58 1625855458 11.4830 2021-07-09 18:27:59 1625855279 11.4790 2021-07-09 18:26:58 1625855218 11.4890 2021-07-09 18:25:58 1625855158 11.4840 2021-07-09 18:24:58 1625855098 11.5010 2021-07-09 18:22:58 1625854978 11.4680 2021-07-09 18:18:59 1625854739 11.4900 2021-07-09 18:15:58 1625854558 11.4790 2021-07-09 18:14:59 1625854499 11.4910 2021-07-09 18:13:58 1625854438 11.4910 2021-07-09 18:08:58 1625854138 11.4870 2021-07-09 18:06:58 1625854018 11.5050 2021-07-09 18:04:58 1625853898 11.4860 2021-07-09 18:03:58 1625853838 11.4970 2021-07-09 18:01:59 1625853719 11.5010 2021-07-09 17:59:58 1625853598 11.4830 2021-07-09 17:58:58 1625853538 11.5060 2021-07-09 17:57:59 1625853479 11.4910 2021-07-09 17:54:58 1625853298 11.4790 2021-07-09 17:53:58 1625853238 11.4800 2021-07-09 17:52:59 1625853179 11.4960 2021-07-09 17:50:58 1625853058 11.4840 2021-07-09 17:49:58 1625852998 11.4960 2021-07-09 17:48:59 1625852939 11.4790 2021-07-09 17:47:58 1625852878 11.4770 2021-07-09 17:46:58 1625852818 11.4960 2021-07-09 17:43:58 1625852638 11.5060 2021-07-09 17:41:58 1625852518 11.4660 2021-07-09 17:38:58 1625852338 11.4960 2021-07-09 17:37:58 1625852278 11.4900 2021-07-09 17:35:59 1625852159 11.4960 2021-07-09 17:34:58 1625852098 11.5010 2021-07-09 17:31:59 1625851919 11.4970 2021-07-09 17:30:58 1625851858 11.5060 2021-07-09 17:29:58 1625851798 11.4850 2021-07-09 17:28:58 1625851738 11.5010 2021-07-09 17:27:58 1625851678 11.4820 2021-07-09 17:25:58 1625851558 11.5010 2021-07-09 17:23:58 1625851438 11.4920 2021-07-09 17:21:58 1625851318 11.4940 2021-07-09 17:20:58 1625851258 11.4920 2021-07-09 17:19:58 1625851198 11.4960 2021-07-09 17:18:58 1625851138 11.4950 2021-07-09 17:16:58 1625851018 11.5170 2021-07-09 17:15:58 1625850958 11.5060 2021-07-09 17:14:58 1625850898 11.5110 2021-07-09 17:13:59 1625850839 11.4940 2021-07-09 17:11:58 1625850718 11.5110 2021-07-09 17:10:58 1625850658 11.5080 2021-07-09 17:08:58 1625850538 11.5070 2021-07-09 17:06:58 1625850418 11.5180 2021-07-09 17:03:58 1625850238 11.5100 2021-07-09 17:02:58 1625850178 11.4980 2021-07-09 17:01:58 1625850118 11.5080 2021-07-09 17:00:59 1625850059 11.4980 2021-07-09 16:59:58 1625849998 11.5050 2021-07-09 16:58:58 1625849938 11.5000 2021-07-09 16:56:59 1625849819 11.5000 2021-07-09 16:55:58 1625849758 11.5030 2021-07-09 16:54:58 1625849698 11.5110 2021-07-09 16:52:58 1625849578 11.5210 2021-07-09 16:51:59 1625849519 11.4930 2021-07-09 16:49:58 1625849398 11.5050 2021-07-09 16:48:58 1625849338 11.5100 2021-07-09 16:46:58 1625849218 11.5170 2021-07-09 16:45:58 1625849158 11.5050 2021-07-09 16:43:59 1625849039 11.5080 2021-07-09 16:42:58 1625848978 11.5190 2021-07-09 16:41:58 1625848918 11.5150 2021-07-09 16:40:58 1625848858 11.5030 2021-07-09 16:39:59 1625848799 11.4950 2021-07-09 16:37:58 1625848678 11.5140 2021-07-09 16:36:58 1625848618 11.4900 2021-07-09 16:34:59 1625848499 11.5180 2021-07-09 16:33:58 1625848438 11.5110 2021-07-09 16:32:58 1625848378 11.5150 2021-07-09 16:31:58 1625848318 11.4970 2021-07-09 16:30:59 1625848259 11.5030 2021-07-09 16:29:58 1625848198 11.5080 2021-07-09 16:27:58 1625848078 11.5070 2021-07-09 16:26:58 1625848018 11.5040 2021-07-09 16:25:59 1625847959 11.5090 2021-07-09 16:24:58 1625847898 11.5160 2021-07-09 16:23:58 1625847838 11.4910 2021-07-09 16:22:58 1625847778 11.4920 2021-07-09 16:21:59 1625847719 11.4910 2021-07-09 16:20:58 1625847658 11.5140 2021-07-09 16:19:58 1625847598 11.5160 2021-07-09 16:18:58 1625847538 11.4920 2021-07-09 16:17:59 1625847479 11.5130 2021-07-09 16:16:58 1625847418 11.5170 2021-07-09 16:15:58 1625847358 11.4930 2021-07-09 16:14:58 1625847298 11.5140 2021-07-09 16:11:58 1625847118 11.5100 2021-07-09 16:10:58 1625847058 11.4970 2021-07-09 16:08:59 1625846939 11.5080 2021-07-09 16:07:58 1625846878 11.5110 2021-07-09 16:06:58 1625846818 11.4920 2021-07-09 16:05:58 1625846758 11.5070 2021-07-09 16:03:58 1625846638 11.4800 2021-07-09 16:02:58 1625846578 11.4990 2021-07-09 15:59:59 1625846399 11.4890 2021-07-09 15:58:58 1625846338 11.5030 2021-07-09 15:55:59 1625846159 11.4670 2021-07-09 15:53:58 1625846038 11.5050 2021-07-09 15:52:58 1625845978 11.4870 2021-07-09 15:50:58 1625845858 11.4820 2021-07-09 15:49:58 1625845798 11.4970 2021-07-09 15:48:58 1625845738 11.4930 2021-07-09 15:47:58 1625845678 11.4780 2021-07-09 15:46:59 1625845619 11.5110 2021-07-09 15:45:58 1625845558 11.5110 2021-07-09 15:44:58 1625845498 11.4680 2021-07-09 15:42:59 1625845379 11.4950 2021-07-09 15:40:58 1625845258 11.4820 2021-07-09 15:39:58 1625845198 11.5000 2021-07-09 15:37:59 1625845079 11.4840 2021-07-09 15:35:58 1625844958 11.4920 2021-07-09 15:34:58 1625844898 11.4850 2021-07-09 15:33:59 1625844839 11.4840 2021-07-09 15:32:58 1625844778 11.4800 2021-07-09 15:31:58 1625844718 11.4830 2021-07-09 15:28:59 1625844539 11.4970 2021-07-09 15:27:58 1625844478 11.4970 2021-07-09 15:26:58 1625844418 11.4990 2021-07-09 15:20:59 1625844059 11.5090 2021-07-09 15:19:58 1625843998 11.5090 2021-07-09 15:18:58 1625843938 11.4950 2021-07-09 15:15:58 1625843758 11.4840 2021-07-09 15:14:58 1625843698 11.5000 2021-07-09 15:13:58 1625843638 11.4990 2021-07-09 15:12:58 1625843578 11.5050 2021-07-09 15:11:59 1625843519 11.5090 2021-07-09 15:08:58 1625843338 11.5020 2021-07-09 15:07:59 1625843279 11.5080 2021-07-09 15:06:58 1625843218 11.4860 2021-07-09 15:05:58 1625843158 11.4820 2021-07-09 14:59:58 1625842798 11.4890 2021-07-09 14:56:58 1625842618 11.4780 2021-07-09 14:55:58 1625842558 11.4730 2021-07-09 14:53:58 1625842438 11.4850 2021-07-09 14:52:58 1625842378 11.4920 2021-07-09 14:49:59 1625842199 11.4790 2021-07-09 14:47:58 1625842078 11.4870 2021-07-09 14:46:58 1625842018 11.4870 2021-07-09 14:44:58 1625841898 11.5110 2021-07-09 14:43:58 1625841838 11.4800 2021-07-09 14:38:58 1625841538 11.4740 2021-07-09 14:37:58 1625841478 11.4920 2021-07-09 14:35:58 1625841358 11.4890 2021-07-09 14:33:58 1625841238 11.4690 2021-07-09 14:32:59 1625841179 11.5040 2021-07-09 14:30:58 1625841058 11.4880 2021-07-09 14:29:58 1625840998 11.4970 2021-07-09 14:27:59 1625840879 11.4890 2021-07-09 14:25:58 1625840758 11.4990 2021-07-09 14:24:58 1625840698 11.5070 2021-07-09 14:22:58 1625840578 11.5030 2021-07-09 14:21:58 1625840518 11.4830 2021-07-09 14:20:58 1625840458 11.4830 2021-07-09 14:19:59 1625840399 11.4910 2021-07-09 14:17:58 1625840278 11.4930 2021-07-09 14:16:58 1625840218 11.4940 2021-07-09 14:15:58 1625840158 11.5110 2021-07-09 14:14:59 1625840099 11.5000 2021-07-09 14:13:58 1625840038 11.5000 2021-07-09 14:11:58 1625839918 11.5140 2021-07-09 14:10:59 1625839859 11.4830 2021-07-09 14:09:58 1625839798 11.4880 2021-07-09 14:08:58 1625839738 11.4920 2021-07-09 14:05:58 1625839558 11.4940 2021-07-09 14:03:58 1625839438 11.5110 2021-07-09 14:02:58 1625839378 11.5040 2021-07-09 13:59:58 1625839198 11.4880 2021-07-09 13:58:58 1625839138 11.4880 2021-07-09 13:57:59 1625839079 11.4900 2021-07-09 13:56:58 1625839018 11.5050 2021-07-09 13:55:58 1625838958 11.5060 2021-07-09 13:53:59 1625838839 11.5120 2021-07-09 13:52:58 1625838778 11.5070 2021-07-09 13:51:58 1625838718 11.5080 2021-07-09 13:50:58 1625838658 11.5100 2021-07-09 13:47:58 1625838478 11.5060 2021-07-09 13:45:58 1625838358 11.4880 2021-07-09 13:44:59 1625838299 11.4740 2021-07-09 13:43:58 1625838238 11.4820 2021-07-09 13:42:58 1625838178 11.4980 2021-07-09 13:41:58 1625838118 11.4650 2021-07-09 13:38:58 1625837938 11.5060 2021-07-09 13:36:58 1625837818 11.4890 2021-07-09 13:35:59 1625837759 11.4900 2021-07-09 13:34:58 1625837698 11.5190 2021-07-09 13:33:58 1625837638 11.4920 2021-07-09 13:32:58 1625837578 11.4940 2021-07-09 13:31:59 1625837519 11.5150 2021-07-09 13:29:58 1625837398 11.5010 2021-07-09 13:28:58 1625837338 11.5130 2021-07-09 13:24:58 1625837098 11.4960 2021-07-09 13:23:59 1625837039 11.4930 2021-07-09 13:22:58 1625836978 11.5000 2021-07-09 13:21:58 1625836918 11.5040 2021-07-09 13:19:58 1625836798 11.4920 2021-07-09 13:17:58 1625836678 11.4940 2021-07-09 13:15:58 1625836558 11.4830 2021-07-09 13:14:59 1625836499 11.5140 2021-07-09 13:12:58 1625836378 11.5050 2021-07-09 13:10:59 1625836259 11.4840 2021-07-09 13:09:58 1625836198 11.5020 2021-07-09 13:07:58 1625836078 11.4870 2021-07-09 13:05:59 1625835959 11.4930 2021-07-09 13:02:58 1625835778 11.5090 2021-07-09 12:59:58 1625835598 11.4940 2021-07-09 12:58:58 1625835538 11.5070 2021-07-09 12:57:59 1625835479 11.5030 2021-07-09 12:55:58 1625835358 11.5030 2021-07-09 12:54:58 1625835298 11.5080 2021-07-09 12:53:58 1625835238 11.4900 2021-07-09 12:52:59 1625835179 11.5020 2021-07-09 12:51:58 1625835118 11.5010 2021-07-09 12:50:58 1625835058 11.5080 2021-07-09 12:49:58 1625834998 11.5110 2021-07-09 12:48:59 1625834939 11.4950 2021-07-09 12:47:58 1625834878 11.4880 2021-07-09 12:45:58 1625834758 11.4940 2021-07-09 12:44:58 1625834698 11.4920 2021-07-09 12:43:59 1625834639 11.4860 2021-07-09 12:42:58 1625834578 11.5040 2021-07-09 12:41:58 1625834518 11.5040 2021-07-09 12:39:59 1625834399 11.5010 2021-07-09 12:38:58 1625834338 11.4990 2021-07-09 12:36:58 1625834218 11.5050 2021-07-09 12:35:59 1625834159 11.4990 2021-07-09 12:34:58 1625834098 11.5090 2021-07-09 12:32:58 1625833978 11.5050 2021-07-09 12:31:58 1625833918 11.4880 2021-07-09 12:30:59 1625833859 11.5040 2021-07-09 12:29:58 1625833798 11.4880 2021-07-09 12:28:58 1625833738 11.5010 2021-07-09 12:26:59 1625833619 11.4800 2021-07-09 12:25:58 1625833558 11.5050 2021-07-09 12:22:59 1625833379 11.5170 2021-07-09 12:21:58 1625833318 11.5100 2021-07-09 12:20:58 1625833258 11.4980 2021-07-09 12:19:58 1625833198 11.5000 2021-07-09 12:18:59 1625833139 11.5130 2021-07-09 12:15:58 1625832958 11.4810 2021-07-09 12:13:59 1625832839 11.4820 2021-07-09 12:12:58 1625832778 11.5070 2021-07-09 12:10:58 1625832658 11.4950 2021-07-09 12:06:58 1625832418 11.5030 2021-07-09 12:05:59 1625832359 11.4740 2021-07-09 12:04:58 1625832298 11.4820 2021-07-09 12:03:58 1625832238 11.4880 2021-07-09 12:00:59 1625832059 11.4980 2021-07-09 11:59:58 1625831998 11.4950 2021-07-09 11:58:58 1625831938 11.4880 2021-07-09 11:57:58 1625831878 11.4930 2021-07-09 11:56:59 1625831819 11.5100 2021-07-09 11:54:58 1625831698 11.4790 2021-07-09 11:53:58 1625831638 11.4980 2021-07-09 11:51:59 1625831519 11.4990 2021-07-09 11:49:58 1625831398 11.4730 2021-07-09 11:48:58 1625831338 11.4700 2021-07-09 11:45:58 1625831158 11.4700 2021-07-09 11:44:58 1625831098 11.5000 2021-07-09 11:40:58 1625830858 11.4810 2021-07-09 11:39:58 1625830798 11.4680 2021-07-09 11:38:59 1625830739 11.4940 2021-07-09 11:37:58 1625830678 11.4870 2021-07-09 11:36:58 1625830618 11.4860 2021-07-09 11:35:58 1625830558 11.4910 2021-07-09 11:34:59 1625830499 11.4640 2021-07-09 11:32:58 1625830378 11.4830 2021-07-09 11:31:58 1625830318 11.4890 2021-07-09 11:30:58 1625830258 11.4730 2021-07-09 11:28:58 1625830138 11.4810 2021-07-09 11:27:58 1625830078 11.4650 2021-07-09 11:24:58 1625829898 11.4690 2021-07-09 11:21:59 1625829719 11.4850 2021-07-09 11:18:58 1625829538 11.4910 2021-07-09 11:14:58 1625829298 11.4880 2021-07-09 11:10:58 1625829058 11.4810 2021-07-09 11:08:58 1625828938 11.4630 2021-07-09 11:07:59 1625828879 11.4700 2021-07-09 11:05:58 1625828758 11.4890 2021-07-09 11:04:58 1625828698 11.4790 2021-07-09 11:01:58 1625828518 11.4930 2021-07-09 10:58:58 1625828338 11.4890 2021-07-09 10:55:58 1625828158 11.4800 2021-07-09 10:54:59 1625828099 11.4750 2021-07-09 10:53:58 1625828038 11.4530 2021-07-09 10:52:58 1625827978 11.4730 2021-07-09 10:51:58 1625827918 11.5010 2021-07-09 10:50:59 1625827859 11.4970 2021-07-09 10:49:58 1625827798 11.4740 2021-07-09 10:47:58 1625827678 11.5080 2021-07-09 10:40:58 1625827258 11.4750 2021-07-09 10:39:58 1625827198 11.4940 2021-07-09 10:38:58 1625827138 11.4810 2021-07-09 10:37:59 1625827079 11.4940 2021-07-09 10:33:58 1625826838 11.5030 2021-07-09 10:32:59 1625826779 11.4890 2021-07-09 10:31:58 1625826718 11.4830 2021-07-09 10:30:58 1625826658 11.4760 2021-07-09 10:29:58 1625826598 11.4750 2021-07-09 10:28:59 1625826539 11.4860 2021-07-09 10:27:58 1625826478 11.4770 2021-07-09 10:23:58 1625826238 11.4760 2021-07-09 10:22:58 1625826178 11.4970 2021-07-09 10:21:58 1625826118 11.5040 2021-07-09 10:19:59 1625825999 11.4780 2021-07-09 10:17:58 1625825878 11.5070 2021-07-09 10:12:58 1625825578 11.4940 2021-07-09 10:11:59 1625825519 11.5000 2021-07-09 10:09:58 1625825398 11.4920 2021-07-09 10:08:58 1625825338 11.4930 2021-07-09 10:05:58 1625825158 11.4870 2021-07-09 10:04:58 1625825098 11.4940 2021-07-09 10:03:58 1625825038 11.5010 2021-07-09 10:02:59 1625824979 11.5090 2021-07-09 10:01:58 1625824918 11.4930 2021-07-09 09:59:58 1625824798 11.4900 2021-07-09 09:58:58 1625824738 11.4730 2021-07-09 09:56:58 1625824618 11.4750 2021-07-09 09:53:59 1625824439 11.4730 2021-07-09 09:52:58 1625824378 11.4950 2021-07-09 09:51:58 1625824318 11.4800 2021-07-09 09:50:58 1625824258 11.4900 2021-07-09 09:49:59 1625824199 11.4630 2021-07-09 09:44:59 1625823899 11.4800 2021-07-09 09:43:58 1625823838 11.4880 2021-07-09 09:42:58 1625823778 11.4750 2021-07-09 09:41:58 1625823718 11.4780 2021-07-09 09:40:59 1625823659 11.4930 2021-07-09 09:38:58 1625823538 11.4910 2021-07-09 09:37:58 1625823478 11.4950 2021-07-09 09:31:59 1625823119 11.4870 2021-07-09 09:30:58 1625823058 11.4800 2021-07-09 09:29:58 1625822998 11.4810 2021-07-09 09:27:59 1625822879 11.4990 2021-07-09 09:26:58 1625822818 11.4880 2021-07-09 09:25:58 1625822758 11.4980 2021-07-09 09:23:59 1625822639 11.4860 2021-07-09 09:22:58 1625822578 11.5010 2021-07-09 09:19:59 1625822399 11.5130 2021-07-09 09:16:58 1625822218 11.5020 2021-07-09 09:15:58 1625822158 11.5100 2021-07-09 09:14:59 1625822099 11.4930 2021-07-09 09:13:58 1625822038 11.5020 2021-07-09 09:11:58 1625821918 11.4760 2021-07-09 09:10:59 1625821859 11.4950 2021-07-09 09:09:58 1625821798 11.4760 2021-07-09 09:07:58 1625821678 11.5010 2021-07-09 09:06:59 1625821619 11.5050 2021-07-09 09:02:58 1625821378 11.4810 2021-07-09 09:01:59 1625821319 11.4890 2021-07-09 08:59:58 1625821198 11.4960 2021-07-09 08:58:58 1625821138 11.4860 2021-07-09 08:56:58 1625821018 11.4940 2021-07-09 08:55:58 1625820958 11.5020 2021-07-09 08:53:59 1625820839 11.4860 2021-07-09 08:51:58 1625820718 11.4990 2021-07-09 08:50:58 1625820658 11.4930 2021-07-09 08:49:58 1625820598 11.4940 2021-07-09 08:46:58 1625820418 11.5110 2021-07-09 08:45:58 1625820358 11.4860 2021-07-09 08:44:59 1625820299 11.5020 2021-07-09 08:43:58 1625820238 11.4740 2021-07-09 08:42:58 1625820178 11.5120 2021-07-09 08:41:58 1625820118 11.4770 2021-07-09 08:40:59 1625820059 11.4690 2021-07-09 08:38:58 1625819938 11.4870 2021-07-09 08:37:58 1625819878 11.5060 2021-07-09 08:36:59 1625819819 11.4780 2021-07-09 08:34:58 1625819698 11.4950 2021-07-09 08:33:58 1625819638 11.4890 2021-07-09 08:31:59 1625819519 11.5090 2021-07-09 08:29:58 1625819398 11.5090 2021-07-09 08:28:58 1625819338 11.4960 2021-07-09 08:27:59 1625819279 11.4990 2021-07-09 08:25:58 1625819158 11.4980 2021-07-09 08:22:59 1625818979 11.4920 2021-07-09 08:21:58 1625818918 11.4960 2021-07-09 08:20:58 1625818858 11.5050 2021-07-09 08:18:59 1625818739 11.4940 2021-07-09 08:17:58 1625818678 11.4980 2021-07-09 08:15:58 1625818558 11.4930 2021-07-09 08:14:58 1625818498 11.5070 2021-07-09 08:12:58 1625818378 11.4850 2021-07-09 08:09:59 1625818199 11.5090 2021-07-09 08:08:58 1625818138 11.4830 2021-07-09 08:06:58 1625818018 11.4650 2021-07-09 08:05:58 1625817958 11.4710 2021-07-09 08:00:59 1625817659 11.4780 2021-07-09 07:59:58 1625817598 11.4650 2021-07-09 07:56:59 1625817419 11.4910 2021-07-09 07:54:58 1625817298 11.4750 2021-07-09 07:53:58 1625817238 11.4710 2021-07-09 07:50:58 1625817058 11.4900 2021-07-09 07:48:58 1625816938 11.4970 2021-07-09 07:47:59 1625816879 11.4690 2021-07-09 07:46:58 1625816818 11.4820 2021-07-09 07:45:58 1625816758 11.4850 2021-07-09 07:44:58 1625816698 11.4600 2021-07-09 07:41:58 1625816518 11.5020 2021-07-09 07:39:58 1625816398 11.4770 2021-07-09 07:38:59 1625816339 11.4810 2021-07-09 07:35:58 1625816158 11.4940 2021-07-09 07:34:59 1625816099 11.4940 2021-07-09 07:32:58 1625815978 11.4920 2021-07-09 07:31:58 1625815918 11.4740 2021-07-09 07:30:58 1625815858 11.4870 2021-07-09 07:29:59 1625815799 11.4870 2021-07-09 07:28:58 1625815738 11.4790 2021-07-09 07:27:58 1625815678 11.5000 2021-07-09 07:24:58 1625815498 11.4970 2021-07-09 07:20:58 1625815258 11.4930 2021-07-09 07:18:58 1625815138 11.4840 2021-07-09 07:14:58 1625814898 11.4760 2021-07-09 07:13:58 1625814838 11.4870 2021-07-09 07:12:59 1625814779 11.4990 2021-07-09 07:11:58 1625814718 11.4770 2021-07-09 07:10:58 1625814658 11.4740 2021-07-09 07:08:58 1625814538 11.4690 2021-07-09 07:07:59 1625814479 11.5020 2021-07-09 07:05:58 1625814358 11.4790 2021-07-09 07:04:58 1625814298 11.4860 2021-07-09 07:03:59 1625814239 11.4650 2021-07-09 07:02:58 1625814178 11.4820 2021-07-09 07:01:58 1625814118 11.4750 2021-07-09 06:59:59 1625813999 11.5020 2021-07-09 06:58:58 1625813938 11.4970 2021-07-09 06:57:58 1625813878 11.4910 2021-07-09 06:56:58 1625813818 11.5050 2021-07-09 06:55:59 1625813759 11.5020 2021-07-09 06:54:58 1625813698 11.5070 2021-07-09 06:53:58 1625813638 11.4750 2021-07-09 06:49:58 1625813398 11.5040 2021-07-09 06:48:58 1625813338 11.4950 2021-07-09 06:47:58 1625813278 11.4880 2021-07-09 06:45:58 1625813158 11.4680 2021-07-09 06:44:58 1625813098 11.4820 2021-07-09 06:43:58 1625813038 11.4630 2021-07-09 06:41:58 1625812918 11.4880 2021-07-09 06:40:58 1625812858 11.4780 2021-07-09 06:39:58 1625812798 11.4600 2021-07-09 06:38:58 1625812738 11.4790 2021-07-09 06:37:59 1625812679 11.4900 2021-07-09 06:36:58 1625812618 11.4660 2021-07-09 06:35:58 1625812558 11.4750 2021-07-09 06:34:58 1625812498 11.4930 2021-07-09 06:32:58 1625812378 11.5090 2021-07-09 06:31:58 1625812318 11.5030 2021-07-09 06:29:59 1625812199 11.5010 2021-07-09 06:28:58 1625812138 11.4830 2021-07-09 06:27:58 1625812078 11.4840 2021-07-09 06:25:58 1625811958 11.4830 2021-07-09 06:24:59 1625811899 11.4990 2021-07-09 06:22:58 1625811778 11.4840 2021-07-09 06:21:58 1625811718 11.4830 2021-07-09 06:19:58 1625811598 11.4960 2021-07-09 06:17:58 1625811478 11.4860 2021-07-09 06:15:58 1625811358 11.4770 2021-07-09 06:14:58 1625811298 11.4970 2021-07-09 06:13:58 1625811238 11.4800 2021-07-09 06:12:58 1625811178 11.4890 2021-07-09 06:10:58 1625811058 11.4580 2021-07-09 06:09:58 1625810998 11.4910 2021-07-09 06:07:59 1625810879 11.4780 2021-07-09 06:06:58 1625810818 11.4770 2021-07-09 06:04:58 1625810698 11.4740 2021-07-09 06:03:59 1625810639 11.4920 2021-07-09 06:02:58 1625810578 11.4940 2021-07-09 05:59:59 1625810399 11.4860 2021-07-09 05:58:58 1625810338 11.4900 2021-07-09 05:57:58 1625810278 11.4900 2021-07-09 05:53:58 1625810038 11.4900 2021-07-09 05:51:58 1625809918 11.4840 2021-07-09 05:50:59 1625809859 11.5040 2021-07-09 05:48:58 1625809738 11.5030 2021-07-09 05:47:58 1625809678 11.5040 2021-07-09 05:46:59 1625809619 11.4680 2021-07-09 05:44:58 1625809498 11.4830 2021-07-09 05:43:58 1625809438 11.4750 2021-07-09 05:42:58 1625809378 11.4920 2021-07-09 05:40:58 1625809258 11.5040 2021-07-09 05:39:58 1625809198 11.4730 2021-07-09 05:38:58 1625809138 11.4890 2021-07-09 05:37:59 1625809079 11.4880 2021-07-09 05:35:58 1625808958 11.4910 2021-07-09 05:32:58 1625808778 11.5050 2021-07-09 05:30:58 1625808658 11.5060 2021-07-09 05:29:58 1625808598 11.5000 2021-07-09 05:28:59 1625808539 11.4950 2021-07-09 05:27:58 1625808478 11.5010 2021-07-09 05:26:58 1625808418 11.5080 2021-07-09 05:25:58 1625808358 11.4980 2021-07-09 05:24:59 1625808299 11.4850 2021-07-09 05:22:58 1625808178 11.5070 2021-07-09 05:21:58 1625808118 11.4900 2021-07-09 05:20:58 1625808058 11.4920 2021-07-09 05:17:58 1625807878 11.5060 2021-07-09 05:16:58 1625807818 11.5100 2021-07-09 05:15:59 1625807759 11.5160 2021-07-09 05:14:58 1625807698 11.5040 2021-07-09 05:12:58 1625807578 11.5000 2021-07-09 05:11:59 1625807519 11.4940 2021-07-09 05:09:58 1625807398 11.5140 2021-07-09 05:08:58 1625807338 11.5090 2021-07-09 05:07:59 1625807279 11.4970 2021-07-09 05:05:58 1625807158 11.5120 2021-07-09 05:04:58 1625807098 11.5060 2021-07-09 05:02:58 1625806978 11.5160 2021-07-09 05:01:58 1625806918 11.5100 2021-07-09 04:58:58 1625806738 11.4940 2021-07-09 04:56:58 1625806618 11.4940 2021-07-09 04:53:58 1625806438 11.4990 2021-07-09 04:52:58 1625806378 11.5080 2021-07-09 04:50:59 1625806259 11.5150 2021-07-09 04:49:58 1625806198 11.4970 2021-07-09 04:46:59 1625806019 11.5060 2021-07-09 04:44:58 1625805898 11.5240 2021-07-09 04:43:58 1625805838 11.5050 2021-07-09 04:42:59 1625805779 11.5070 2021-07-09 04:41:58 1625805718 11.4810 2021-07-09 04:40:58 1625805658 11.4920 2021-07-09 04:39:58 1625805598 11.5020 2021-07-09 04:36:58 1625805418 11.4940 2021-07-09 04:35:58 1625805358 11.4760 2021-07-09 04:34:58 1625805298 11.4970 2021-07-09 04:31:58 1625805118 11.4900 2021-07-09 04:30:58 1625805058 11.4830 2021-07-09 04:28:58 1625804938 11.4890 2021-07-09 04:25:58 1625804758 11.4840 2021-07-09 04:24:59 1625804699 11.5000 2021-07-09 04:23:58 1625804638 11.4780 2021-07-09 04:22:58 1625804578 11.4990 2021-07-09 04:20:59 1625804459 11.4800 2021-07-09 04:19:58 1625804398 11.5080 2021-07-09 04:18:58 1625804338 11.5120 2021-07-09 04:17:58 1625804278 11.5040 2021-07-09 04:16:58 1625804218 11.5120 2021-07-09 04:15:59 1625804159 11.4970 2021-07-09 04:14:58 1625804098 11.5150 2021-07-09 04:10:58 1625803858 11.5010 2021-07-09 04:09:58 1625803798 11.4950 2021-07-09 04:07:59 1625803679 11.4880 2021-07-09 04:06:58 1625803618 11.4980 2021-07-09 04:05:58 1625803558 11.5170 2021-07-09 04:04:58 1625803498 11.4980 2021-07-09 04:03:58 1625803438 11.4970 2021-07-09 04:02:59 1625803379 11.5110 2021-07-09 04:01:58 1625803318 11.4970 2021-07-09 04:00:58 1625803258 11.5080 2021-07-09 03:58:59 1625803139 11.4950 2021-07-09 03:57:58 1625803078 11.4960 2021-07-09 03:56:58 1625803018 11.4870 2021-07-09 03:55:58 1625802958 11.4980 2021-07-09 03:53:59 1625802839 11.5020 2021-07-09 03:51:58 1625802718 11.5050 2021-07-09 03:47:58 1625802478 11.4930 2021-07-09 03:43:58 1625802238 11.4960 2021-07-09 03:41:58 1625802118 11.4920 2021-07-09 03:40:59 1625802059 11.4970 2021-07-09 03:39:58 1625801998 11.4910 2021-07-09 03:37:58 1625801878 11.5030 2021-07-09 03:36:59 1625801819 11.4750 2021-07-09 03:35:58 1625801758 11.4940 2021-07-09 03:34:58 1625801698 11.4880 2021-07-09 03:33:58 1625801638 11.4830 2021-07-09 03:31:58 1625801518 11.4810 2021-07-09 03:27:59 1625801279 11.4980 2021-07-09 03:24:58 1625801098 11.4800 2021-07-09 03:23:59 1625801039 11.4900 2021-07-09 03:21:58 1625800918 11.4960 2021-07-09 03:20:58 1625800858 11.5120 2021-07-09 03:19:59 1625800799 11.4880 2021-07-09 03:16:58 1625800618 11.4790 2021-07-09 03:15:58 1625800558 11.4910 2021-07-09 03:14:59 1625800499 11.4960 2021-07-09 03:13:58 1625800438 11.5010 2021-07-09 03:12:58 1625800378 11.4910 2021-07-09 03:11:58 1625800318 11.4840 2021-07-09 03:10:59 1625800259 11.4940 2021-07-09 03:09:58 1625800198 11.5110 2021-07-09 03:06:59 1625800019 11.5010 2021-07-09 03:04:58 1625799898 11.5010 2021-07-09 03:02:58 1625799778 11.4980 2021-07-09 03:00:58 1625799658 11.4940 2021-07-09 02:59:58 1625799598 11.5090 2021-07-09 02:58:58 1625799538 11.5080 2021-07-09 02:57:59 1625799479 11.5050 2021-07-09 02:56:58 1625799418 11.4990 2021-07-09 02:55:58 1625799358 11.4960 2021-07-09 02:51:58 1625799118 11.5100 2021-07-09 02:47:58 1625798878 11.4950 2021-07-09 02:46:58 1625798818 11.5010 2021-07-09 02:44:59 1625798699 11.5080 2021-07-09 02:43:58 1625798638 11.4930 2021-07-09 02:41:58 1625798518 11.4780 2021-07-09 02:38:58 1625798338 11.4950 2021-07-09 02:35:59 1625798159 11.4850 2021-07-09 02:32:58 1625797978 11.4970 2021-07-09 02:31:59 1625797919 11.5060 2021-07-09 02:30:58 1625797858 11.4990 2021-07-09 02:29:58 1625797798 11.4780 2021-07-09 02:28:58 1625797738 11.5020 2021-07-09 02:27:58 1625797678 11.5080 2021-07-09 02:26:59 1625797619 11.4990 2021-07-09 02:25:58 1625797558 11.4720 2021-07-09 02:24:58 1625797498 11.5000 2021-07-09 02:23:58 1625797438 11.4950 2021-07-09 02:22:59 1625797379 11.4920 2021-07-09 02:21:58 1625797318 11.5030 2021-07-09 02:20:58 1625797258 11.4930 2021-07-09 02:19:58 1625797198 11.5110 2021-07-09 02:17:58 1625797078 11.5170 2021-07-09 02:16:58 1625797018 11.4930 2021-07-09 02:15:58 1625796958 11.4890 2021-07-09 02:13:59 1625796839 11.4870 2021-07-09 02:12:58 1625796778 11.4860 2021-07-09 02:09:59 1625796599 11.4740 2021-07-09 02:08:58 1625796538 11.4830 2021-07-09 02:06:58 1625796418 11.4890 2021-07-09 02:05:59 1625796359 11.5020 2021-07-09 02:02:58 1625796178 11.4980 2021-07-09 02:00:59 1625796059 11.4900 2021-07-09 01:56:59 1625795819 11.5010 2021-07-09 01:55:58 1625795758 11.5010 2021-07-09 01:54:58 1625795698 11.4910 2021-07-09 01:52:58 1625795578 11.5090 2021-07-09 01:51:59 1625795519 11.5030 2021-07-09 01:50:58 1625795458 11.4700 2021-07-09 01:46:58 1625795218 11.4900 2021-07-09 01:45:58 1625795158 11.4950 2021-07-09 01:41:58 1625794918 11.5190 2021-07-09 01:40:58 1625794858 11.5060 2021-07-09 01:39:59 1625794799 11.5020 2021-07-09 01:38:58 1625794738 11.5000 2021-07-09 01:37:58 1625794678 11.4740 2021-07-09 01:36:58 1625794618 11.4630 2021-07-09 01:35:58 1625794558 11.4960 2021-07-09 01:33:58 1625794438 11.5050 2021-07-09 01:31:58 1625794318 11.4950 2021-07-09 01:30:59 1625794259 11.4810 2021-07-09 01:28:58 1625794138 11.5070 2021-07-09 01:27:58 1625794078 11.4930 2021-07-09 01:26:58 1625794018 11.4940 2021-07-09 01:24:58 1625793898 11.4930 2021-07-09 01:23:58 1625793838 11.5020 2021-07-09 01:22:58 1625793778 11.4910 2021-07-09 01:21:59 1625793719 11.4900 2021-07-09 01:18:58 1625793538 11.5170 2021-07-09 01:17:59 1625793479 11.5010 2021-07-09 01:15:58 1625793358 11.4940 2021-07-09 01:13:58 1625793238 11.5140 2021-07-09 01:12:59 1625793179 11.4990 2021-07-09 01:11:58 1625793118 11.5140 2021-07-09 01:10:58 1625793058 11.4920 2021-07-09 01:09:58 1625792998 11.5030 2021-07-09 01:08:59 1625792939 11.4890 2021-07-09 01:07:58 1625792878 11.5200 2021-07-09 01:06:58 1625792818 11.5220 2021-07-09 01:05:58 1625792758 11.4990 2021-07-09 01:03:59 1625792639 11.4990 2021-07-09 01:02:58 1625792578 11.5100 2021-07-09 01:01:58 1625792518 11.5020 2021-07-09 00:59:59 1625792399 11.4960 2021-07-09 00:57:58 1625792278 11.5140 2021-07-09 00:56:58 1625792218 11.5170 2021-07-09 00:55:58 1625792158 11.5010 2021-07-09 00:54:58 1625792098 11.5060 2021-07-09 00:53:58 1625792038 11.5090 2021-07-09 00:52:58 1625791978 11.4980 2021-07-09 00:50:59 1625791859 11.5200 2021-07-09 00:49:58 1625791798 11.4930 2021-07-09 00:48:58 1625791738 11.4950 2021-07-09 00:47:58 1625791678 11.5160 2021-07-09 00:46:59 1625791619 11.4960 2021-07-09 00:45:58 1625791558 11.5140 2021-07-09 00:43:58 1625791438 11.5040 2021-07-09 00:42:58 1625791378 11.5110 2021-07-09 00:41:59 1625791319 11.4880 2021-07-09 00:39:58 1625791198 11.5080 2021-07-09 00:38:58 1625791138 11.4810 2021-07-09 00:37:59 1625791079 11.4810 2021-07-09 00:36:58 1625791018 11.4930 2021-07-09 00:34:58 1625790898 11.5070 2021-07-09 00:33:59 1625790839 11.4820 2021-07-09 00:32:58 1625790778 11.5110 2021-07-09 00:29:58 1625790598 11.4880 2021-07-09 00:27:58 1625790478 11.4900 2021-07-09 00:26:58 1625790418 11.4970 2021-07-09 00:25:58 1625790358 11.4860 2021-07-09 00:24:59 1625790299 11.5170 2021-07-09 00:23:58 1625790238 11.5120 2021-07-09 00:22:58 1625790178 11.4950 2021-07-09 00:21:58 1625790118 11.5110 2021-07-09 00:15:59 1625789759 11.5060 2021-07-09 00:14:58 1625789698 11.5100 2021-07-09 00:13:58 1625789638 11.5090 2021-07-09 00:12:58 1625789578 11.5130 2021-07-09 00:10:58 1625789458 11.5180 2021-07-09 00:09:58 1625789398 11.5150 2021-07-09 00:08:58 1625789338 11.5140 2021-07-09 00:07:59 1625789279 11.5030 2021-07-09 00:04:58 1625789098 11.5090 2021-07-09 00:03:58 1625789038 11.5160 2021-07-09 00:02:59 1625788979 11.5140 2021-07-09 00:01:58 1625788918 11.4850