#Date Unixtime Value #------------------------------------------------- 2021-07-07 23:59:59 1625702399 11.4800 2021-07-07 23:58:58 1625702338 11.4830 2021-07-07 23:56:58 1625702218 11.4820 2021-07-07 23:55:59 1625702159 11.4960 2021-07-07 23:54:58 1625702098 11.4940 2021-07-07 23:53:58 1625702038 11.4680 2021-07-07 23:52:58 1625701978 11.4860 2021-07-07 23:51:59 1625701919 11.5050 2021-07-07 23:50:58 1625701858 11.4890 2021-07-07 23:49:58 1625701798 11.5010 2021-07-07 23:48:58 1625701738 11.4890 2021-07-07 23:47:58 1625701678 11.4770 2021-07-07 23:44:58 1625701498 11.4790 2021-07-07 23:41:58 1625701318 11.4830 2021-07-07 23:40:58 1625701258 11.4870 2021-07-07 23:38:58 1625701138 11.5040 2021-07-07 23:35:58 1625700958 11.4780 2021-07-07 23:34:58 1625700898 11.4880 2021-07-07 23:33:59 1625700839 11.4900 2021-07-07 23:32:58 1625700778 11.5000 2021-07-07 23:31:58 1625700718 11.4770 2021-07-07 23:29:59 1625700599 11.4960 2021-07-07 23:28:58 1625700538 11.4860 2021-07-07 23:26:58 1625700418 11.4980 2021-07-07 23:24:59 1625700299 11.4840 2021-07-07 23:23:58 1625700238 11.4810 2021-07-07 23:22:58 1625700178 11.4770 2021-07-07 23:21:58 1625700118 11.4970 2021-07-07 23:20:59 1625700059 11.4890 2021-07-07 23:17:58 1625699878 11.4940 2021-07-07 23:16:59 1625699819 11.4970 2021-07-07 23:14:58 1625699698 11.4720 2021-07-07 23:12:58 1625699578 11.4950 2021-07-07 23:08:58 1625699338 11.4750 2021-07-07 23:07:59 1625699279 11.4910 2021-07-07 22:59:58 1625698798 11.4850 2021-07-07 22:58:59 1625698739 11.4950 2021-07-07 22:57:58 1625698678 11.5070 2021-07-07 22:56:58 1625698618 11.5120 2021-07-07 22:55:58 1625698558 11.4910 2021-07-07 22:53:59 1625698439 11.4880 2021-07-07 22:50:58 1625698258 11.4910 2021-07-07 22:49:59 1625698199 11.4920 2021-07-07 22:48:58 1625698138 11.4960 2021-07-07 22:47:58 1625698078 11.4910 2021-07-07 22:45:58 1625697958 11.4910 2021-07-07 22:44:59 1625697899 11.4850 2021-07-07 22:42:58 1625697778 11.4690 2021-07-07 22:41:58 1625697718 11.4950 2021-07-07 22:40:59 1625697659 11.4990 2021-07-07 22:39:58 1625697598 11.4920 2021-07-07 22:38:58 1625697538 11.5070 2021-07-07 22:35:58 1625697358 11.4890 2021-07-07 22:34:58 1625697298 11.5090 2021-07-07 22:33:58 1625697238 11.5050 2021-07-07 22:32:58 1625697178 11.4940 2021-07-07 22:31:59 1625697119 11.4830 2021-07-07 22:26:58 1625696818 11.4720 2021-07-07 22:25:58 1625696758 11.4900 2021-07-07 22:24:58 1625696698 11.4720 2021-07-07 22:22:59 1625696579 11.4970 2021-07-07 22:20:58 1625696458 11.4990 2021-07-07 22:19:58 1625696398 11.4900 2021-07-07 22:17:58 1625696278 11.4930 2021-07-07 22:16:58 1625696218 11.4950 2021-07-07 22:15:58 1625696158 11.4760 2021-07-07 22:12:58 1625695978 11.4820 2021-07-07 22:11:58 1625695918 11.4710 2021-07-07 22:09:59 1625695799 11.4940 2021-07-07 22:08:58 1625695738 11.4840 2021-07-07 22:07:58 1625695678 11.4920 2021-07-07 22:06:58 1625695618 11.4870 2021-07-07 22:05:59 1625695559 11.4950 2021-07-07 22:04:58 1625695498 11.4800 2021-07-07 22:03:58 1625695438 11.4810 2021-07-07 22:02:58 1625695378 11.4960 2021-07-07 21:58:58 1625695138 11.4770 2021-07-07 21:57:58 1625695078 11.5000 2021-07-07 21:55:58 1625694958 11.5040 2021-07-07 21:54:58 1625694898 11.4850 2021-07-07 21:53:58 1625694838 11.4800 2021-07-07 21:52:59 1625694779 11.4910 2021-07-07 21:51:58 1625694718 11.5050 2021-07-07 21:50:58 1625694658 11.4820 2021-07-07 21:46:58 1625694418 11.4680 2021-07-07 21:44:58 1625694298 11.4770 2021-07-07 21:42:58 1625694178 11.4950 2021-07-07 21:40:58 1625694058 11.4970 2021-07-07 21:39:59 1625693999 11.5010 2021-07-07 21:38:58 1625693938 11.4830 2021-07-07 21:36:58 1625693818 11.4880 2021-07-07 21:35:58 1625693758 11.4930 2021-07-07 21:33:58 1625693638 11.4980 2021-07-07 21:32:58 1625693578 11.5070 2021-07-07 21:29:58 1625693398 11.5050 2021-07-07 21:28:58 1625693338 11.4860 2021-07-07 21:27:58 1625693278 11.4920 2021-07-07 21:26:59 1625693219 11.4880 2021-07-07 21:25:58 1625693158 11.5130 2021-07-07 21:24:58 1625693098 11.4840 2021-07-07 21:23:58 1625693038 11.4600 2021-07-07 21:21:59 1625692919 11.5120 2021-07-07 21:20:58 1625692858 11.4860 2021-07-07 21:19:58 1625692798 11.4930 2021-07-07 21:17:59 1625692679 11.5020 2021-07-07 21:07:58 1625692078 11.5010 2021-07-07 21:06:58 1625692018 11.4990 2021-07-07 21:05:58 1625691958 11.4800 2021-07-07 21:03:58 1625691838 11.4910 2021-07-07 21:02:58 1625691778 11.4900 2021-07-07 21:01:58 1625691718 11.4780 2021-07-07 21:00:58 1625691658 11.5060 2021-07-07 20:59:59 1625691599 11.5050 2021-07-07 20:57:58 1625691478 11.4780 2021-07-07 20:56:58 1625691418 11.4950 2021-07-07 20:53:58 1625691238 11.5080 2021-07-07 20:51:58 1625691118 11.5110 2021-07-07 20:50:59 1625691059 11.4780 2021-07-07 20:48:58 1625690938 11.4960 2021-07-07 20:46:59 1625690819 11.4810 2021-07-07 20:45:58 1625690758 11.4990 2021-07-07 20:44:58 1625690698 11.4870 2021-07-07 20:43:58 1625690638 11.4950 2021-07-07 20:39:58 1625690398 11.5070 2021-07-07 20:37:59 1625690279 11.4950 2021-07-07 20:35:58 1625690158 11.4920 2021-07-07 20:34:58 1625690098 11.5040 2021-07-07 20:32:58 1625689978 11.4930 2021-07-07 20:31:58 1625689918 11.4820 2021-07-07 20:25:58 1625689558 11.4850 2021-07-07 20:24:59 1625689499 11.4780 2021-07-07 20:23:58 1625689438 11.4970 2021-07-07 20:22:58 1625689378 11.4580 2021-07-07 20:21:58 1625689318 11.4820 2021-07-07 20:19:58 1625689198 11.4740 2021-07-07 20:18:58 1625689138 11.4770 2021-07-07 20:17:58 1625689078 11.5100 2021-07-07 20:15:59 1625688959 11.4670 2021-07-07 20:14:58 1625688898 11.4620 2021-07-07 20:13:58 1625688838 11.4880 2021-07-07 20:12:58 1625688778 11.4890 2021-07-07 20:09:58 1625688598 11.4740 2021-07-07 20:08:58 1625688538 11.4890 2021-07-07 20:07:59 1625688479 11.4710 2021-07-07 20:06:58 1625688418 11.4680 2021-07-07 20:05:58 1625688358 11.4810 2021-07-07 20:04:58 1625688298 11.4540 2021-07-07 20:02:59 1625688179 11.4840 2021-07-07 20:01:58 1625688118 11.4680 2021-07-07 20:00:58 1625688058 11.4780 2021-07-07 19:58:59 1625687939 11.4700 2021-07-07 19:57:58 1625687878 11.4810 2021-07-07 19:54:59 1625687699 11.4640 2021-07-07 19:52:58 1625687578 11.4620 2021-07-07 19:50:58 1625687458 11.4680 2021-07-07 19:48:58 1625687338 11.4950 2021-07-07 19:47:58 1625687278 11.4710 2021-07-07 19:45:59 1625687159 11.4580 2021-07-07 19:44:58 1625687098 11.4840 2021-07-07 19:43:58 1625687038 11.4830 2021-07-07 19:42:58 1625686978 11.5000 2021-07-07 19:41:58 1625686918 11.4910 2021-07-07 19:39:58 1625686798 11.5050 2021-07-07 19:38:58 1625686738 11.4850 2021-07-07 19:36:59 1625686619 11.5080 2021-07-07 19:35:58 1625686558 11.5040 2021-07-07 19:32:59 1625686379 11.5090 2021-07-07 19:31:58 1625686318 11.5110 2021-07-07 19:28:58 1625686138 11.4820 2021-07-07 19:26:58 1625686018 11.5010 2021-07-07 19:25:58 1625685958 11.4910 2021-07-07 19:24:58 1625685898 11.4820 2021-07-07 19:23:59 1625685839 11.4990 2021-07-07 19:22:58 1625685778 11.5050 2021-07-07 19:21:58 1625685718 11.4720 2021-07-07 19:20:58 1625685658 11.4700 2021-07-07 19:19:58 1625685598 11.4860 2021-07-07 19:18:59 1625685539 11.4870 2021-07-07 19:15:58 1625685358 11.4700 2021-07-07 19:13:58 1625685238 11.4750 2021-07-07 19:12:58 1625685178 11.4760 2021-07-07 19:09:58 1625684998 11.4750 2021-07-07 19:07:58 1625684878 11.4840 2021-07-07 19:05:59 1625684759 11.5010 2021-07-07 19:03:58 1625684638 11.4820 2021-07-07 19:01:59 1625684519 11.4770 2021-07-07 18:59:58 1625684398 11.4640 2021-07-07 18:58:58 1625684338 11.4950 2021-07-07 18:57:58 1625684278 11.4910 2021-07-07 18:55:58 1625684158 11.4960 2021-07-07 18:54:58 1625684098 11.4960 2021-07-07 18:52:59 1625683979 11.5000 2021-07-07 18:51:58 1625683918 11.4900 2021-07-07 18:49:58 1625683798 11.4750 2021-07-07 18:48:59 1625683739 11.4820 2021-07-07 18:47:58 1625683678 11.4830 2021-07-07 18:46:58 1625683618 11.4700 2021-07-07 18:45:58 1625683558 11.4820 2021-07-07 18:44:58 1625683498 11.4890 2021-07-07 18:43:59 1625683439 11.4950 2021-07-07 18:42:58 1625683378 11.4860 2021-07-07 18:41:58 1625683318 11.4790 2021-07-07 18:40:58 1625683258 11.4890 2021-07-07 18:39:59 1625683199 11.4680 2021-07-07 18:38:58 1625683138 11.4780 2021-07-07 18:37:58 1625683078 11.4940 2021-07-07 18:36:58 1625683018 11.4760 2021-07-07 18:33:58 1625682838 11.4900 2021-07-07 18:31:58 1625682718 11.4670 2021-07-07 18:30:59 1625682659 11.4820 2021-07-07 18:29:58 1625682598 11.4980 2021-07-07 18:28:58 1625682538 11.5020 2021-07-07 18:27:58 1625682478 11.4820 2021-07-07 18:26:59 1625682419 11.4900 2021-07-07 18:25:58 1625682358 11.4740 2021-07-07 18:23:58 1625682238 11.4910 2021-07-07 18:21:59 1625682119 11.4760 2021-07-07 18:20:58 1625682058 11.5080 2021-07-07 18:18:58 1625681938 11.4840 2021-07-07 18:16:58 1625681818 11.5080 2021-07-07 18:15:58 1625681758 11.4790 2021-07-07 18:14:58 1625681698 11.4880 2021-07-07 18:13:59 1625681639 11.5110 2021-07-07 18:12:58 1625681578 11.5050 2021-07-07 18:11:58 1625681518 11.4970 2021-07-07 18:09:58 1625681398 11.5100 2021-07-07 18:07:58 1625681278 11.5090 2021-07-07 18:06:58 1625681218 11.5130 2021-07-07 18:05:58 1625681158 11.5100 2021-07-07 18:02:58 1625680978 11.5020 2021-07-07 18:01:58 1625680918 11.4850 2021-07-07 18:00:59 1625680859 11.4890 2021-07-07 17:59:58 1625680798 11.5130 2021-07-07 17:58:58 1625680738 11.5030 2021-07-07 17:57:58 1625680678 11.4910 2021-07-07 17:56:58 1625680618 11.4990 2021-07-07 17:52:58 1625680378 11.5030 2021-07-07 17:50:58 1625680258 11.5020 2021-07-07 17:49:58 1625680198 11.4920 2021-07-07 17:47:58 1625680078 11.4980 2021-07-07 17:46:59 1625680019 11.4860 2021-07-07 17:45:58 1625679958 11.4990 2021-07-07 17:44:58 1625679898 11.5060 2021-07-07 17:43:58 1625679838 11.5100 2021-07-07 17:41:58 1625679718 11.4960 2021-07-07 17:40:58 1625679658 11.4820 2021-07-07 17:38:58 1625679538 11.5030 2021-07-07 17:37:59 1625679479 11.4860 2021-07-07 17:36:58 1625679418 11.5080 2021-07-07 17:34:58 1625679298 11.5060 2021-07-07 17:33:59 1625679239 11.4760 2021-07-07 17:32:58 1625679178 11.4880 2021-07-07 17:29:59 1625678999 11.4790 2021-07-07 17:26:58 1625678818 11.5080 2021-07-07 17:25:58 1625678758 11.5100 2021-07-07 17:24:59 1625678699 11.4960 2021-07-07 17:23:58 1625678638 11.4930 2021-07-07 17:22:58 1625678578 11.5110 2021-07-07 17:21:58 1625678518 11.4960 2021-07-07 17:20:59 1625678459 11.5000 2021-07-07 17:18:58 1625678338 11.4890 2021-07-07 17:17:58 1625678278 11.5060 2021-07-07 17:16:59 1625678219 11.5030 2021-07-07 17:15:58 1625678158 11.5120 2021-07-07 17:14:58 1625678098 11.5110 2021-07-07 17:12:58 1625677978 11.5120 2021-07-07 17:11:59 1625677919 11.5190 2021-07-07 17:09:58 1625677798 11.5080 2021-07-07 17:08:58 1625677738 11.4910 2021-07-07 17:07:59 1625677679 11.5120 2021-07-07 17:06:58 1625677618 11.5140 2021-07-07 17:05:58 1625677558 11.5030 2021-07-07 17:04:58 1625677498 11.5170 2021-07-07 17:03:59 1625677439 11.4920 2021-07-07 17:02:58 1625677378 11.5150 2021-07-07 16:59:58 1625677198 11.4970 2021-07-07 16:57:58 1625677078 11.4960 2021-07-07 16:54:59 1625676899 11.4910 2021-07-07 16:53:58 1625676838 11.4990 2021-07-07 16:52:58 1625676778 11.5100 2021-07-07 16:50:59 1625676659 11.5090 2021-07-07 16:49:58 1625676598 11.4870 2021-07-07 16:48:58 1625676538 11.5070 2021-07-07 16:46:58 1625676418 11.5040 2021-07-07 16:44:58 1625676298 11.5080 2021-07-07 16:43:58 1625676238 11.5050 2021-07-07 16:42:58 1625676178 11.4970 2021-07-07 16:41:59 1625676119 11.4970 2021-07-07 16:39:58 1625675998 11.5020 2021-07-07 16:37:58 1625675878 11.5090 2021-07-07 16:36:59 1625675819 11.4920 2021-07-07 16:35:58 1625675758 11.4880 2021-07-07 16:33:58 1625675638 11.4850 2021-07-07 16:32:59 1625675579 11.4890 2021-07-07 16:31:58 1625675518 11.4900 2021-07-07 16:30:58 1625675458 11.5100 2021-07-07 16:29:58 1625675398 11.4950 2021-07-07 16:28:58 1625675338 11.4870 2021-07-07 16:27:59 1625675279 11.5000 2021-07-07 16:26:58 1625675218 11.5030 2021-07-07 16:23:59 1625675039 11.5020 2021-07-07 16:21:58 1625674918 11.4910 2021-07-07 16:20:58 1625674858 11.4920 2021-07-07 16:19:59 1625674799 11.4910 2021-07-07 16:17:58 1625674678 11.4940 2021-07-07 16:16:58 1625674618 11.5000 2021-07-07 16:15:58 1625674558 11.4980 2021-07-07 16:14:59 1625674499 11.5030 2021-07-07 16:13:58 1625674438 11.4840 2021-07-07 16:12:58 1625674378 11.4880 2021-07-07 16:11:58 1625674318 11.4800 2021-07-07 16:10:59 1625674259 11.4820 2021-07-07 16:09:58 1625674198 11.4910 2021-07-07 16:07:58 1625674078 11.4970 2021-07-07 16:06:58 1625674018 11.4980 2021-07-07 16:04:58 1625673898 11.4900 2021-07-07 16:03:58 1625673838 11.4930 2021-07-07 16:02:58 1625673778 11.4790 2021-07-07 16:01:59 1625673719 11.4980 2021-07-07 16:00:58 1625673658 11.4960 2021-07-07 15:59:58 1625673598 11.4990 2021-07-07 15:58:58 1625673538 11.4990 2021-07-07 15:57:58 1625673478 11.4990 2021-07-07 15:56:58 1625673418 11.4820 2021-07-07 15:55:58 1625673358 11.4870 2021-07-07 15:54:58 1625673298 11.4850 2021-07-07 15:53:58 1625673238 11.5020 2021-07-07 15:51:58 1625673118 11.4780 2021-07-07 15:48:59 1625672939 11.4780 2021-07-07 15:46:58 1625672818 11.4980 2021-07-07 15:45:58 1625672758 11.5060 2021-07-07 15:44:58 1625672698 11.4760 2021-07-07 15:42:58 1625672578 11.4960 2021-07-07 15:41:58 1625672518 11.4820 2021-07-07 15:39:59 1625672399 11.4880 2021-07-07 15:38:58 1625672338 11.4850 2021-07-07 15:36:58 1625672218 11.4970 2021-07-07 15:35:59 1625672159 11.5060 2021-07-07 15:33:58 1625672038 11.5060 2021-07-07 15:28:58 1625671738 11.4990 2021-07-07 15:27:58 1625671678 11.5080 2021-07-07 15:24:58 1625671498 11.5080 2021-07-07 15:23:58 1625671438 11.4940 2021-07-07 15:22:59 1625671379 11.4840 2021-07-07 15:21:58 1625671318 11.4860 2021-07-07 15:19:58 1625671198 11.4800 2021-07-07 15:18:58 1625671138 11.5110 2021-07-07 15:17:59 1625671079 11.4810 2021-07-07 15:16:58 1625671018 11.4830 2021-07-07 15:15:58 1625670958 11.4820 2021-07-07 15:14:58 1625670898 11.5080 2021-07-07 15:12:58 1625670778 11.4980 2021-07-07 15:11:58 1625670718 11.5060 2021-07-07 15:07:58 1625670478 11.4910 2021-07-07 15:05:58 1625670358 11.4920 2021-07-07 15:04:59 1625670299 11.4740 2021-07-07 15:02:58 1625670178 11.5010 2021-07-07 15:01:58 1625670118 11.4810 2021-07-07 15:00:59 1625670059 11.4810 2021-07-07 14:58:58 1625669938 11.4880 2021-07-07 14:57:58 1625669878 11.4750 2021-07-07 14:56:59 1625669819 11.4740 2021-07-07 14:55:58 1625669758 11.4830 2021-07-07 14:54:58 1625669698 11.4850 2021-07-07 14:52:58 1625669578 11.5000 2021-07-07 14:51:59 1625669519 11.4880 2021-07-07 14:47:59 1625669279 11.4990 2021-07-07 14:46:58 1625669218 11.4640 2021-07-07 14:45:58 1625669158 11.4720 2021-07-07 14:44:58 1625669098 11.4860 2021-07-07 14:43:58 1625669038 11.4920 2021-07-07 14:42:59 1625668979 11.4890 2021-07-07 14:41:58 1625668918 11.4650 2021-07-07 14:40:58 1625668858 11.4780 2021-07-07 14:38:59 1625668739 11.4920 2021-07-07 14:37:58 1625668678 11.4800 2021-07-07 14:35:58 1625668558 11.5040 2021-07-07 14:34:58 1625668498 11.4930 2021-07-07 14:33:59 1625668439 11.4890 2021-07-07 14:32:58 1625668378 11.4880 2021-07-07 14:31:58 1625668318 11.4820 2021-07-07 14:30:58 1625668258 11.5070 2021-07-07 14:29:59 1625668199 11.4840 2021-07-07 14:27:58 1625668078 11.5110 2021-07-07 14:26:58 1625668018 11.4970 2021-07-07 14:25:58 1625667958 11.5100 2021-07-07 14:24:59 1625667899 11.4940 2021-07-07 14:23:58 1625667838 11.4880 2021-07-07 14:22:58 1625667778 11.4960 2021-07-07 14:21:58 1625667718 11.5170 2021-07-07 14:20:59 1625667659 11.4910 2021-07-07 14:19:58 1625667598 11.4990 2021-07-07 14:18:58 1625667538 11.4880 2021-07-07 14:17:58 1625667478 11.4980 2021-07-07 14:15:58 1625667358 11.5110 2021-07-07 14:14:58 1625667298 11.5060 2021-07-07 14:12:58 1625667178 11.5100 2021-07-07 14:10:58 1625667058 11.4970 2021-07-07 14:09:58 1625666998 11.4950 2021-07-07 14:08:58 1625666938 11.5010 2021-07-07 14:07:59 1625666879 11.4950 2021-07-07 14:06:58 1625666818 11.5000 2021-07-07 14:05:58 1625666758 11.5050 2021-07-07 14:04:58 1625666698 11.4850 2021-07-07 14:03:58 1625666638 11.4940 2021-07-07 14:01:58 1625666518 11.5090 2021-07-07 14:00:58 1625666458 11.4850 2021-07-07 13:57:58 1625666278 11.5120 2021-07-07 13:56:58 1625666218 11.4960 2021-07-07 13:55:58 1625666158 11.5110 2021-07-07 13:53:58 1625666038 11.4980 2021-07-07 13:52:58 1625665978 11.4810 2021-07-07 13:50:58 1625665858 11.5100 2021-07-07 13:49:59 1625665799 11.5180 2021-07-07 13:45:59 1625665559 11.4990 2021-07-07 13:44:58 1625665498 11.5170 2021-07-07 13:43:58 1625665438 11.5170 2021-07-07 13:41:58 1625665318 11.5120 2021-07-07 13:37:58 1625665078 11.5090 2021-07-07 13:36:59 1625665019 11.5160 2021-07-07 13:35:58 1625664958 11.5070 2021-07-07 13:34:58 1625664898 11.5120 2021-07-07 13:33:58 1625664838 11.5080 2021-07-07 13:32:59 1625664779 11.4990 2021-07-07 13:31:58 1625664718 11.5030 2021-07-07 13:30:58 1625664658 11.4840 2021-07-07 13:26:58 1625664418 11.5000 2021-07-07 13:25:58 1625664358 11.5080 2021-07-07 13:24:58 1625664298 11.5130 2021-07-07 13:23:59 1625664239 11.4930 2021-07-07 13:20:58 1625664058 11.5000 2021-07-07 13:18:58 1625663938 11.4900 2021-07-07 13:17:58 1625663878 11.4910 2021-07-07 13:16:58 1625663818 11.4910 2021-07-07 13:10:59 1625663459 11.4880 2021-07-07 13:09:58 1625663398 11.5000 2021-07-07 13:08:58 1625663338 11.5110 2021-07-07 13:07:58 1625663278 11.5020 2021-07-07 13:06:59 1625663219 11.4950 2021-07-07 13:01:59 1625662919 11.4880 2021-07-07 13:00:58 1625662858 11.5020 2021-07-07 12:53:58 1625662438 11.4840 2021-07-07 12:52:59 1625662379 11.5040 2021-07-07 12:51:58 1625662318 11.4850 2021-07-07 12:48:59 1625662139 11.4910 2021-07-07 12:47:58 1625662078 11.4740 2021-07-07 12:46:58 1625662018 11.4810 2021-07-07 12:45:58 1625661958 11.5000 2021-07-07 12:42:58 1625661778 11.5000 2021-07-07 12:41:58 1625661718 11.4860 2021-07-07 12:40:58 1625661658 11.4980 2021-07-07 12:39:59 1625661599 11.4800 2021-07-07 12:38:58 1625661538 11.4920 2021-07-07 12:37:58 1625661478 11.4770 2021-07-07 12:35:59 1625661359 11.4980 2021-07-07 12:31:58 1625661118 11.4920 2021-07-07 12:28:58 1625660938 11.5010 2021-07-07 12:27:58 1625660878 11.4950 2021-07-07 12:24:58 1625660698 11.5040 2021-07-07 12:23:58 1625660638 11.4860 2021-07-07 12:21:59 1625660519 11.4660 2021-07-07 12:20:58 1625660458 11.4790 2021-07-07 12:18:58 1625660338 11.4980 2021-07-07 12:17:59 1625660279 11.5050 2021-07-07 12:15:58 1625660158 11.4980 2021-07-07 12:14:58 1625660098 11.4940 2021-07-07 12:13:59 1625660039 11.4900 2021-07-07 12:11:58 1625659918 11.4760 2021-07-07 12:10:58 1625659858 11.4890 2021-07-07 12:09:58 1625659798 11.5020 2021-07-07 12:08:59 1625659739 11.4940 2021-07-07 12:07:58 1625659678 11.4910 2021-07-07 12:06:58 1625659618 11.4890 2021-07-07 12:05:58 1625659558 11.5040 2021-07-07 12:04:59 1625659499 11.4900 2021-07-07 12:03:58 1625659438 11.5040 2021-07-07 11:59:59 1625659199 11.4860 2021-07-07 11:55:59 1625658959 11.4950 2021-07-07 11:53:58 1625658838 11.4660 2021-07-07 11:51:59 1625658719 11.4630 2021-07-07 11:50:58 1625658658 11.4760 2021-07-07 11:49:58 1625658598 11.4640 2021-07-07 11:47:59 1625658479 11.4780 2021-07-07 11:46:58 1625658418 11.4610 2021-07-07 11:45:58 1625658358 11.4900 2021-07-07 11:44:58 1625658298 11.4570 2021-07-07 11:42:59 1625658179 11.4590 2021-07-07 11:40:58 1625658058 11.4740 2021-07-07 11:39:58 1625657998 11.4900 2021-07-07 11:37:58 1625657878 11.4760 2021-07-07 11:36:58 1625657818 11.4660 2021-07-07 11:34:59 1625657699 11.4610 2021-07-07 11:32:58 1625657578 11.4810 2021-07-07 11:30:58 1625657458 11.4840 2021-07-07 11:29:59 1625657399 11.4760 2021-07-07 11:28:58 1625657338 11.5000 2021-07-07 11:26:58 1625657218 11.4810 2021-07-07 11:25:59 1625657159 11.4990 2021-07-07 11:24:58 1625657098 11.4820 2021-07-07 11:23:58 1625657038 11.4850 2021-07-07 11:22:58 1625656978 11.4850 2021-07-07 11:21:58 1625656918 11.4740 2021-07-07 11:20:59 1625656859 11.4620 2021-07-07 11:19:58 1625656798 11.4860 2021-07-07 11:16:59 1625656619 11.5110 2021-07-07 11:15:58 1625656558 11.4790 2021-07-07 11:13:58 1625656438 11.4940 2021-07-07 11:12:59 1625656379 11.4830 2021-07-07 11:11:58 1625656318 11.5100 2021-07-07 11:10:58 1625656258 11.4990 2021-07-07 11:09:58 1625656198 11.4960 2021-07-07 11:07:59 1625656079 11.5040 2021-07-07 11:05:58 1625655958 11.4640 2021-07-07 11:04:58 1625655898 11.4550 2021-07-07 11:03:59 1625655839 11.4820 2021-07-07 11:02:58 1625655778 11.4990 2021-07-07 11:01:58 1625655718 11.5010 2021-07-07 10:59:59 1625655599 11.4850 2021-07-07 10:58:58 1625655538 11.4860 2021-07-07 10:57:58 1625655478 11.5020 2021-07-07 10:56:58 1625655418 11.4830 2021-07-07 10:55:58 1625655358 11.4780 2021-07-07 10:52:58 1625655178 11.4630 2021-07-07 10:51:58 1625655118 11.4780 2021-07-07 10:49:58 1625654998 11.4860 2021-07-07 10:47:58 1625654878 11.5010 2021-07-07 10:43:58 1625654638 11.4830 2021-07-07 10:41:59 1625654519 11.4810 2021-07-07 10:40:58 1625654458 11.4990 2021-07-07 10:39:58 1625654398 11.4760 2021-07-07 10:38:58 1625654338 11.4780 2021-07-07 10:36:58 1625654218 11.4690 2021-07-07 10:34:58 1625654098 11.4540 2021-07-07 10:33:58 1625654038 11.4840 2021-07-07 10:31:58 1625653918 11.4650 2021-07-07 10:30:58 1625653858 11.4760 2021-07-07 10:29:58 1625653798 11.4890 2021-07-07 10:28:59 1625653739 11.4680 2021-07-07 10:27:58 1625653678 11.4950 2021-07-07 10:26:58 1625653618 11.4870 2021-07-07 10:25:58 1625653558 11.4910 2021-07-07 10:24:59 1625653499 11.4820 2021-07-07 10:23:58 1625653438 11.5020 2021-07-07 10:19:59 1625653199 11.4850 2021-07-07 10:18:58 1625653138 11.4840 2021-07-07 10:17:58 1625653078 11.5030 2021-07-07 10:16:58 1625653018 11.4860 2021-07-07 10:13:58 1625652838 11.4830 2021-07-07 10:12:58 1625652778 11.4810 2021-07-07 10:11:58 1625652718 11.4830 2021-07-07 10:08:58 1625652538 11.4930 2021-07-07 10:07:58 1625652478 11.4870 2021-07-07 10:04:58 1625652298 11.4640 2021-07-07 10:01:58 1625652118 11.4930 2021-07-07 10:00:58 1625652058 11.4730 2021-07-07 09:59:58 1625651998 11.4650 2021-07-07 09:58:58 1625651938 11.4770 2021-07-07 09:56:58 1625651818 11.5030 2021-07-07 09:55:58 1625651758 11.4810 2021-07-07 09:54:58 1625651698 11.5010 2021-07-07 09:53:59 1625651639 11.4800 2021-07-07 09:51:58 1625651518 11.4740 2021-07-07 09:49:58 1625651398 11.4770 2021-07-07 09:48:59 1625651339 11.4670 2021-07-07 09:47:58 1625651278 11.4860 2021-07-07 09:46:58 1625651218 11.4900 2021-07-07 09:45:58 1625651158 11.4690 2021-07-07 09:43:58 1625651038 11.5020 2021-07-07 09:42:58 1625650978 11.4830 2021-07-07 09:41:58 1625650918 11.4760 2021-07-07 09:39:58 1625650798 11.4860 2021-07-07 09:38:58 1625650738 11.4930 2021-07-07 09:37:58 1625650678 11.4880 2021-07-07 09:36:58 1625650618 11.5040 2021-07-07 09:35:59 1625650559 11.5060 2021-07-07 09:33:58 1625650438 11.4930 2021-07-07 09:32:58 1625650378 11.5100 2021-07-07 09:31:59 1625650319 11.5110 2021-07-07 09:30:58 1625650258 11.5050 2021-07-07 09:25:58 1625649958 11.5110 2021-07-07 09:24:58 1625649898 11.4880 2021-07-07 09:23:58 1625649838 11.5100 2021-07-07 09:22:59 1625649779 11.5030 2021-07-07 09:19:58 1625649598 11.4850 2021-07-07 09:18:59 1625649539 11.5000 2021-07-07 09:15:58 1625649358 11.5010 2021-07-07 09:13:59 1625649239 11.5030 2021-07-07 09:11:58 1625649118 11.4920 2021-07-07 09:09:59 1625648999 11.4910 2021-07-07 09:08:58 1625648938 11.4650 2021-07-07 09:07:58 1625648878 11.4930 2021-07-07 09:05:59 1625648759 11.4990 2021-07-07 09:04:58 1625648698 11.5070 2021-07-07 09:03:58 1625648638 11.4980 2021-07-07 09:02:58 1625648578 11.5040 2021-07-07 09:01:58 1625648518 11.4840 2021-07-07 08:58:58 1625648338 11.4910 2021-07-07 08:54:58 1625648098 11.4890 2021-07-07 08:53:58 1625648038 11.5020 2021-07-07 08:52:59 1625647979 11.5020 2021-07-07 08:49:58 1625647798 11.4750 2021-07-07 08:46:58 1625647618 11.4980 2021-07-07 08:45:58 1625647558 11.4870 2021-07-07 08:44:58 1625647498 11.4840 2021-07-07 08:43:59 1625647439 11.5020 2021-07-07 08:41:58 1625647318 11.5050 2021-07-07 08:40:58 1625647258 11.4890 2021-07-07 08:38:59 1625647139 11.4940 2021-07-07 08:35:58 1625646958 11.5000 2021-07-07 08:34:59 1625646899 11.4870 2021-07-07 08:31:58 1625646718 11.5050 2021-07-07 08:30:59 1625646659 11.4870 2021-07-07 08:29:58 1625646598 11.5050 2021-07-07 08:28:58 1625646538 11.5130 2021-07-07 08:26:58 1625646418 11.5000 2021-07-07 08:25:59 1625646359 11.5090 2021-07-07 08:24:58 1625646298 11.4840 2021-07-07 08:22:58 1625646178 11.5050 2021-07-07 08:20:58 1625646058 11.4960 2021-07-07 08:19:58 1625645998 11.5000 2021-07-07 08:18:58 1625645938 11.5090 2021-07-07 08:17:59 1625645879 11.5080 2021-07-07 08:16:58 1625645818 11.4810 2021-07-07 08:15:58 1625645758 11.4800 2021-07-07 08:14:58 1625645698 11.5020 2021-07-07 08:13:58 1625645638 11.4820 2021-07-07 08:12:59 1625645579 11.4940 2021-07-07 08:11:58 1625645518 11.4740 2021-07-07 08:10:58 1625645458 11.4950 2021-07-07 08:09:58 1625645398 11.4960 2021-07-07 08:08:59 1625645339 11.4840 2021-07-07 08:05:58 1625645158 11.4860 2021-07-07 08:04:58 1625645098 11.4860 2021-07-07 07:58:58 1625644738 11.4750 2021-07-07 07:56:58 1625644618 11.4580 2021-07-07 07:55:58 1625644558 11.4760 2021-07-07 07:54:59 1625644499 11.4650 2021-07-07 07:53:58 1625644438 11.4850 2021-07-07 07:51:58 1625644318 11.4760 2021-07-07 07:50:59 1625644259 11.5030 2021-07-07 07:48:58 1625644138 11.4840 2021-07-07 07:47:58 1625644078 11.4860 2021-07-07 07:45:58 1625643958 11.5120 2021-07-07 07:44:58 1625643898 11.4890 2021-07-07 07:43:58 1625643838 11.4910 2021-07-07 07:42:58 1625643778 11.5010 2021-07-07 07:40:58 1625643658 11.4890 2021-07-07 07:38:58 1625643538 11.4910 2021-07-07 07:37:59 1625643479 11.4990 2021-07-07 07:34:58 1625643298 11.4930 2021-07-07 07:34:58 1625643298 11.4930 2021-07-07 07:33:59 1625643239 11.4820 2021-07-07 07:32:58 1625643178 11.4900 2021-07-07 07:31:58 1625643118 11.4910 2021-07-07 07:29:59 1625642999 11.4800 2021-07-07 07:27:58 1625642878 11.4960 2021-07-07 07:26:58 1625642818 11.5000 2021-07-07 07:25:58 1625642758 11.5070 2021-07-07 07:24:59 1625642699 11.4950 2021-07-07 07:23:58 1625642638 11.5040 2021-07-07 07:22:58 1625642578 11.4880 2021-07-07 07:21:58 1625642518 11.4860 2021-07-07 07:19:58 1625642398 11.4920 2021-07-07 07:18:58 1625642338 11.4720 2021-07-07 07:15:59 1625642159 11.4870 2021-07-07 07:13:58 1625642038 11.4880 2021-07-07 07:11:59 1625641919 11.4820 2021-07-07 07:10:58 1625641858 11.4850 2021-07-07 07:09:58 1625641798 11.4580 2021-07-07 07:08:58 1625641738 11.4840 2021-07-07 07:07:59 1625641679 11.4840 2021-07-07 07:06:58 1625641618 11.4990 2021-07-07 07:04:58 1625641498 11.4860 2021-07-07 07:03:58 1625641438 11.4850 2021-07-07 07:01:58 1625641318 11.4960 2021-07-07 06:59:58 1625641198 11.4830 2021-07-07 06:58:59 1625641139 11.5020 2021-07-07 06:57:58 1625641078 11.4970 2021-07-07 06:55:58 1625640958 11.4830 2021-07-07 06:54:59 1625640899 11.4680 2021-07-07 06:53:58 1625640838 11.4930 2021-07-07 06:52:58 1625640778 11.4830 2021-07-07 06:50:58 1625640658 11.4630 2021-07-07 06:48:58 1625640538 11.4760 2021-07-07 06:46:58 1625640418 11.4830 2021-07-07 06:45:59 1625640359 11.4820 2021-07-07 06:43:58 1625640238 11.4820 2021-07-07 06:42:58 1625640178 11.4710 2021-07-07 06:40:59 1625640059 11.4950 2021-07-07 06:39:58 1625639998 11.4810 2021-07-07 06:38:58 1625639938 11.4820 2021-07-07 06:34:58 1625639698 11.4970 2021-07-07 06:33:58 1625639638 11.5060 2021-07-07 06:32:59 1625639579 11.4870 2021-07-07 06:30:58 1625639458 11.4950 2021-07-07 06:29:58 1625639398 11.4990 2021-07-07 06:28:58 1625639338 11.4910 2021-07-07 06:27:59 1625639279 11.4850 2021-07-07 06:26:58 1625639218 11.4720 2021-07-07 06:25:58 1625639158 11.4640 2021-07-07 06:24:58 1625639098 11.4770 2021-07-07 06:21:58 1625638918 11.4860 2021-07-07 06:20:58 1625638858 11.4740 2021-07-07 06:19:58 1625638798 11.4940 2021-07-07 06:17:58 1625638678 11.4540 2021-07-07 06:16:58 1625638618 11.4880 2021-07-07 06:15:58 1625638558 11.4950 2021-07-07 06:14:59 1625638499 11.4860 2021-07-07 06:11:58 1625638318 11.4820 2021-07-07 06:09:58 1625638198 11.4980 2021-07-07 06:08:58 1625638138 11.4750 2021-07-07 06:07:58 1625638078 11.4820 2021-07-07 06:06:58 1625638018 11.4770 2021-07-07 06:05:59 1625637959 11.4790 2021-07-07 06:03:58 1625637838 11.4880 2021-07-07 06:01:59 1625637719 11.4720 2021-07-07 05:58:58 1625637538 11.5000 2021-07-07 05:57:58 1625637478 11.4960 2021-07-07 05:56:59 1625637419 11.4940 2021-07-07 05:54:58 1625637298 11.4900 2021-07-07 05:52:59 1625637179 11.5080 2021-07-07 05:48:59 1625636939 11.4960 2021-07-07 05:44:58 1625636698 11.4910 2021-07-07 05:43:59 1625636639 11.4750 2021-07-07 05:42:58 1625636578 11.4760 2021-07-07 05:41:58 1625636518 11.5020 2021-07-07 05:40:58 1625636458 11.5080 2021-07-07 05:39:59 1625636399 11.5150 2021-07-07 05:37:58 1625636278 11.4950 2021-07-07 05:36:58 1625636218 11.5020 2021-07-07 05:35:58 1625636158 11.5030 2021-07-07 05:33:58 1625636038 11.5130 2021-07-07 05:32:58 1625635978 11.5000 2021-07-07 05:31:58 1625635918 11.5080 2021-07-07 05:30:59 1625635859 11.4960 2021-07-07 05:29:58 1625635798 11.5200 2021-07-07 05:28:58 1625635738 11.5110 2021-07-07 05:27:58 1625635678 11.4980 2021-07-07 05:26:59 1625635619 11.5160 2021-07-07 05:25:58 1625635558 11.4900 2021-07-07 05:24:58 1625635498 11.5040 2021-07-07 05:22:58 1625635378 11.4910 2021-07-07 05:21:59 1625635319 11.5150 2021-07-07 05:20:58 1625635258 11.5000 2021-07-07 05:19:58 1625635198 11.4920 2021-07-07 05:17:59 1625635079 11.5000 2021-07-07 05:16:58 1625635018 11.5150 2021-07-07 05:15:58 1625634958 11.4990 2021-07-07 05:14:58 1625634898 11.5220 2021-07-07 05:12:58 1625634778 11.5040 2021-07-07 05:11:58 1625634718 11.5090 2021-07-07 05:09:58 1625634598 11.4960 2021-07-07 05:08:59 1625634539 11.5110 2021-07-07 05:07:58 1625634478 11.5180 2021-07-07 05:06:58 1625634418 11.5120 2021-07-07 05:05:58 1625634358 11.5110 2021-07-07 05:04:59 1625634299 11.5030 2021-07-07 05:01:58 1625634118 11.5020 2021-07-07 05:00:58 1625634058 11.4970 2021-07-07 04:59:59 1625633999 11.4890 2021-07-07 04:57:58 1625633878 11.4880 2021-07-07 04:56:58 1625633818 11.4990 2021-07-07 04:55:59 1625633759 11.4940 2021-07-07 04:54:58 1625633698 11.5200 2021-07-07 04:52:58 1625633578 11.5110 2021-07-07 04:49:58 1625633398 11.4960 2021-07-07 04:48:58 1625633338 11.5010 2021-07-07 04:46:59 1625633219 11.5060 2021-07-07 04:44:58 1625633098 11.5090 2021-07-07 04:43:58 1625633038 11.4780 2021-07-07 04:42:59 1625632979 11.4980 2021-07-07 04:39:58 1625632798 11.5060 2021-07-07 04:37:59 1625632679 11.4880 2021-07-07 04:35:58 1625632558 11.4990 2021-07-07 04:34:58 1625632498 11.4960 2021-07-07 04:33:59 1625632439 11.4940 2021-07-07 04:32:58 1625632378 11.4950 2021-07-07 04:31:58 1625632318 11.4800 2021-07-07 04:30:58 1625632258 11.4820 2021-07-07 04:28:58 1625632138 11.5040 2021-07-07 04:26:58 1625632018 11.4930 2021-07-07 04:25:58 1625631958 11.4880 2021-07-07 04:24:59 1625631899 11.4950 2021-07-07 04:23:58 1625631838 11.4940 2021-07-07 04:22:58 1625631778 11.5090 2021-07-07 04:21:58 1625631718 11.5160 2021-07-07 04:19:58 1625631598 11.5000 2021-07-07 04:17:58 1625631478 11.4970 2021-07-07 04:16:59 1625631419 11.5100 2021-07-07 04:15:58 1625631358 11.5040 2021-07-07 04:14:58 1625631298 11.5100 2021-07-07 04:13:58 1625631238 11.4960 2021-07-07 04:12:58 1625631178 11.5100 2021-07-07 04:11:59 1625631119 11.4960 2021-07-07 04:10:58 1625631058 11.4990 2021-07-07 04:09:58 1625630998 11.4710 2021-07-07 04:05:58 1625630758 11.4870 2021-07-07 04:04:58 1625630698 11.5140 2021-07-07 04:03:59 1625630639 11.5120 2021-07-07 03:57:58 1625630278 11.5120 2021-07-07 03:55:58 1625630158 11.4930 2021-07-07 03:54:59 1625630099 11.5030 2021-07-07 03:53:58 1625630038 11.4910 2021-07-07 03:52:58 1625629978 11.4940 2021-07-07 03:51:58 1625629918 11.5060 2021-07-07 03:50:58 1625629858 11.5150 2021-07-07 03:46:58 1625629618 11.5010 2021-07-07 03:45:59 1625629559 11.4870 2021-07-07 03:44:58 1625629498 11.5040 2021-07-07 03:43:58 1625629438 11.5090 2021-07-07 03:42:58 1625629378 11.4870 2021-07-07 03:40:59 1625629259 11.5150 2021-07-07 03:39:58 1625629198 11.4950 2021-07-07 03:38:58 1625629138 11.5090 2021-07-07 03:36:59 1625629019 11.4890 2021-07-07 03:32:59 1625628779 11.4870 2021-07-07 03:31:58 1625628718 11.4920 2021-07-07 03:29:58 1625628598 11.5040 2021-07-07 03:28:58 1625628538 11.4970 2021-07-07 03:27:59 1625628479 11.4940 2021-07-07 03:26:58 1625628418 11.4810 2021-07-07 03:25:58 1625628358 11.4780 2021-07-07 03:24:58 1625628298 11.4780 2021-07-07 03:18:58 1625627938 11.4750 2021-07-07 03:17:58 1625627878 11.4720 2021-07-07 03:16:58 1625627818 11.4740 2021-07-07 03:14:59 1625627699 11.4970 2021-07-07 03:13:58 1625627638 11.4930 2021-07-07 03:12:58 1625627578 11.4940 2021-07-07 03:09:58 1625627398 11.4960 2021-07-07 03:07:58 1625627278 11.5070 2021-07-07 03:05:59 1625627159 11.4860 2021-07-07 03:03:58 1625627038 11.5130 2021-07-07 03:02:58 1625626978 11.4850 2021-07-07 03:01:59 1625626919 11.4960 2021-07-07 02:57:59 1625626679 11.5020 2021-07-07 02:56:58 1625626618 11.5090 2021-07-07 02:55:58 1625626558 11.4890 2021-07-07 02:54:58 1625626498 11.4990 2021-07-07 02:53:58 1625626438 11.4860 2021-07-07 02:52:59 1625626379 11.5040 2021-07-07 02:51:58 1625626318 11.4900 2021-07-07 02:50:58 1625626258 11.4920 2021-07-07 02:49:58 1625626198 11.4940 2021-07-07 02:48:59 1625626139 11.4800 2021-07-07 02:46:58 1625626018 11.4990 2021-07-07 02:45:58 1625625958 11.4770 2021-07-07 02:44:58 1625625898 11.4820 2021-07-07 02:43:59 1625625839 11.5050 2021-07-07 02:42:58 1625625778 11.4900 2021-07-07 02:41:58 1625625718 11.4810 2021-07-07 02:40:58 1625625658 11.4980 2021-07-07 02:39:59 1625625599 11.4970 2021-07-07 02:38:58 1625625538 11.5010 2021-07-07 02:37:58 1625625478 11.5060 2021-07-07 02:35:59 1625625359 11.4930 2021-07-07 02:33:58 1625625238 11.4940 2021-07-07 02:32:58 1625625178 11.4820 2021-07-07 02:30:59 1625625059 11.4810 2021-07-07 02:29:58 1625624998 11.4900 2021-07-07 02:28:58 1625624938 11.4860 2021-07-07 02:27:58 1625624878 11.5070 2021-07-07 02:25:58 1625624758 11.4760 2021-07-07 02:22:58 1625624578 11.4980 2021-07-07 02:21:59 1625624519 11.4990 2021-07-07 02:20:58 1625624458 11.4720 2021-07-07 02:17:59 1625624279 11.4770 2021-07-07 02:16:58 1625624218 11.4960 2021-07-07 02:14:58 1625624098 11.5160 2021-07-07 02:12:58 1625623978 11.5130 2021-07-07 02:11:58 1625623918 11.5070 2021-07-07 02:09:58 1625623798 11.5030 2021-07-07 02:08:59 1625623739 11.4950 2021-07-07 02:07:58 1625623678 11.5000 2021-07-07 02:06:58 1625623618 11.5070 2021-07-07 02:02:58 1625623378 11.5010 2021-07-07 02:01:58 1625623318 11.4920 2021-07-07 02:00:59 1625623259 11.4930 2021-07-07 01:59:58 1625623198 11.5020 2021-07-07 01:58:58 1625623138 11.4920 2021-07-07 01:56:58 1625623018 11.5170 2021-07-07 01:55:59 1625622959 11.5000 2021-07-07 01:54:58 1625622898 11.4720 2021-07-07 01:48:58 1625622538 11.4990 2021-07-07 01:47:58 1625622478 11.4960 2021-07-07 01:46:59 1625622419 11.4910 2021-07-07 01:45:58 1625622358 11.4820 2021-07-07 01:44:58 1625622298 11.5040 2021-07-07 01:41:58 1625622118 11.5160 2021-07-07 01:40:58 1625622058 11.4890 2021-07-07 01:39:58 1625621998 11.5160 2021-07-07 01:36:58 1625621818 11.5140 2021-07-07 01:34:58 1625621698 11.4900 2021-07-07 01:32:58 1625621578 11.4970 2021-07-07 01:29:59 1625621399 11.4890 2021-07-07 01:28:58 1625621338 11.5110 2021-07-07 01:27:58 1625621278 11.4990 2021-07-07 01:26:58 1625621218 11.4910 2021-07-07 01:25:59 1625621159 11.5090 2021-07-07 01:24:58 1625621098 11.5160 2021-07-07 01:23:58 1625621038 11.4870 2021-07-07 01:22:58 1625620978 11.5180 2021-07-07 01:21:58 1625620918 11.4900 2021-07-07 01:20:59 1625620859 11.5120 2021-07-07 01:19:58 1625620798 11.4990 2021-07-07 01:17:58 1625620678 11.5140 2021-07-07 01:15:58 1625620558 11.4950 2021-07-07 01:13:58 1625620438 11.5000 2021-07-07 01:12:58 1625620378 11.5030 2021-07-07 01:11:59 1625620319 11.4880 2021-07-07 01:10:58 1625620258 11.4960 2021-07-07 01:09:58 1625620198 11.4950 2021-07-07 01:08:58 1625620138 11.5120 2021-07-07 01:07:59 1625620079 11.5110 2021-07-07 01:06:58 1625620018 11.5100 2021-07-07 01:05:58 1625619958 11.4860 2021-07-07 01:04:58 1625619898 11.4930 2021-07-07 01:03:59 1625619839 11.5110 2021-07-07 00:57:58 1625619478 11.4920 2021-07-07 00:56:58 1625619418 11.5030 2021-07-07 00:53:58 1625619238 11.5050 2021-07-07 00:51:58 1625619118 11.5010 2021-07-07 00:50:59 1625619059 11.5060 2021-07-07 00:49:58 1625618998 11.5090 2021-07-07 00:48:58 1625618938 11.5090 2021-07-07 00:47:58 1625618878 11.4960 2021-07-07 00:44:58 1625618698 11.4820 2021-07-07 00:43:58 1625618638 11.4890 2021-07-07 00:40:58 1625618458 11.5080 2021-07-07 00:39:58 1625618398 11.4940 2021-07-07 00:38:58 1625618338 11.4940 2021-07-07 00:36:58 1625618218 11.4930 2021-07-07 00:35:58 1625618158 11.4980 2021-07-07 00:34:58 1625618098 11.4690 2021-07-07 00:33:59 1625618039 11.4910 2021-07-07 00:30:58 1625617858 11.5010 2021-07-07 00:29:59 1625617799 11.5020 2021-07-07 00:28:58 1625617738 11.5020 2021-07-07 00:27:58 1625617678 11.4950 2021-07-07 00:26:58 1625617618 11.4980 2021-07-07 00:25:58 1625617558 11.5190 2021-07-07 00:24:59 1625617499 11.5180 2021-07-07 00:23:58 1625617438 11.5150 2021-07-07 00:20:59 1625617259 11.5200 2021-07-07 00:17:58 1625617078 11.5090 2021-07-07 00:16:59 1625617019 11.4930 2021-07-07 00:15:58 1625616958 11.4920 2021-07-07 00:14:58 1625616898 11.5080 2021-07-07 00:13:58 1625616838 11.5130 2021-07-07 00:10:58 1625616658 11.4770 2021-07-07 00:08:58 1625616538 11.4970 2021-07-07 00:07:59 1625616479 11.4710 2021-07-07 00:05:58 1625616358 11.4720 2021-07-07 00:04:58 1625616298 11.4730 2021-07-07 00:03:58 1625616238 11.4780 2021-07-07 00:02:59 1625616179 11.4970 2021-07-07 00:01:58 1625616118 11.4720 2021-07-07 00:00:58 1625616058 11.4990