#Date Unixtime Value #------------------------------------------------- 2021-07-06 23:59:59 1625615999 11.4860 2021-07-06 23:57:58 1625615878 11.4780 2021-07-06 23:56:58 1625615818 11.4960 2021-07-06 23:54:58 1625615698 11.4920 2021-07-06 23:53:58 1625615638 11.4910 2021-07-06 23:52:58 1625615578 11.4700 2021-07-06 23:51:58 1625615518 11.5040 2021-07-06 23:50:59 1625615459 11.4820 2021-07-06 23:49:58 1625615398 11.4970 2021-07-06 23:47:58 1625615278 11.5060 2021-07-06 23:45:58 1625615158 11.4880 2021-07-06 23:44:58 1625615098 11.4720 2021-07-06 23:43:58 1625615038 11.4820 2021-07-06 23:41:58 1625614918 11.4850 2021-07-06 23:40:58 1625614858 11.4720 2021-07-06 23:39:58 1625614798 11.4800 2021-07-06 23:38:58 1625614738 11.4990 2021-07-06 23:36:58 1625614618 11.4800 2021-07-06 23:32:58 1625614378 11.5020 2021-07-06 23:31:58 1625614318 11.4770 2021-07-06 23:27:58 1625614078 11.4930 2021-07-06 23:26:58 1625614018 11.4920 2021-07-06 23:24:59 1625613899 11.4780 2021-07-06 23:23:58 1625613838 11.4770 2021-07-06 23:22:58 1625613778 11.4980 2021-07-06 23:20:59 1625613659 11.4800 2021-07-06 23:19:58 1625613598 11.5000 2021-07-06 23:18:58 1625613538 11.4860 2021-07-06 23:17:58 1625613478 11.4960 2021-07-06 23:15:58 1625613358 11.4890 2021-07-06 23:14:58 1625613298 11.4660 2021-07-06 23:13:58 1625613238 11.5020 2021-07-06 23:12:59 1625613179 11.4660 2021-07-06 23:11:58 1625613118 11.4850 2021-07-06 23:10:58 1625613058 11.4830 2021-07-06 23:08:58 1625612938 11.4890 2021-07-06 23:07:59 1625612879 11.5060 2021-07-06 23:06:58 1625612818 11.4960 2021-07-06 23:02:58 1625612578 11.4860 2021-07-06 23:01:58 1625612518 11.4990 2021-07-06 22:58:59 1625612339 11.4970 2021-07-06 22:57:58 1625612278 11.4870 2021-07-06 22:56:58 1625612218 11.4690 2021-07-06 22:55:58 1625612158 11.4940 2021-07-06 22:54:59 1625612099 11.4990 2021-07-06 22:53:58 1625612038 11.4860 2021-07-06 22:52:58 1625611978 11.4640 2021-07-06 22:50:59 1625611859 11.4850 2021-07-06 22:49:58 1625611798 11.4890 2021-07-06 22:48:58 1625611738 11.4650 2021-07-06 22:47:58 1625611678 11.4800 2021-07-06 22:46:58 1625611618 11.5030 2021-07-06 22:45:59 1625611559 11.4900 2021-07-06 22:44:58 1625611498 11.4840 2021-07-06 22:43:58 1625611438 11.5090 2021-07-06 22:42:58 1625611378 11.5070 2021-07-06 22:41:59 1625611319 11.5030 2021-07-06 22:39:58 1625611198 11.5050 2021-07-06 22:38:58 1625611138 11.5100 2021-07-06 22:37:59 1625611079 11.4740 2021-07-06 22:36:58 1625611018 11.4660 2021-07-06 22:35:58 1625610958 11.4900 2021-07-06 22:34:58 1625610898 11.4660 2021-07-06 22:30:58 1625610658 11.4950 2021-07-06 22:28:59 1625610539 11.4920 2021-07-06 22:26:58 1625610418 11.4840 2021-07-06 22:25:58 1625610358 11.5010 2021-07-06 22:24:58 1625610298 11.4850 2021-07-06 22:22:58 1625610178 11.5030 2021-07-06 22:21:58 1625610118 11.5060 2021-07-06 22:19:59 1625609999 11.4980 2021-07-06 22:17:58 1625609878 11.4770 2021-07-06 22:16:58 1625609818 11.4710 2021-07-06 22:14:58 1625609698 11.4720 2021-07-06 22:13:58 1625609638 11.4720 2021-07-06 22:11:59 1625609519 11.4970 2021-07-06 22:10:58 1625609458 11.4760 2021-07-06 22:09:58 1625609398 11.4860 2021-07-06 22:08:58 1625609338 11.4950 2021-07-06 22:07:58 1625609278 11.5000 2021-07-06 22:05:58 1625609158 11.4790 2021-07-06 22:03:58 1625609038 11.4700 2021-07-06 22:00:58 1625608858 11.4570 2021-07-06 21:59:58 1625608798 11.4690 2021-07-06 21:58:58 1625608738 11.4730 2021-07-06 21:57:59 1625608679 11.5040 2021-07-06 21:56:58 1625608618 11.4840 2021-07-06 21:55:58 1625608558 11.4610 2021-07-06 21:54:58 1625608498 11.4640 2021-07-06 21:53:59 1625608439 11.4940 2021-07-06 21:49:58 1625608198 11.4760 2021-07-06 21:48:59 1625608139 11.4750 2021-07-06 21:45:58 1625607958 11.4940 2021-07-06 21:42:58 1625607778 11.4970 2021-07-06 21:41:58 1625607718 11.4860 2021-07-06 21:40:59 1625607659 11.4940 2021-07-06 21:39:58 1625607598 11.5070 2021-07-06 21:38:58 1625607538 11.4980 2021-07-06 21:37:58 1625607478 11.5120 2021-07-06 21:36:58 1625607418 11.5070 2021-07-06 21:35:59 1625607359 11.5030 2021-07-06 21:31:59 1625607119 11.4970 2021-07-06 21:30:58 1625607058 11.5120 2021-07-06 21:29:58 1625606998 11.5020 2021-07-06 21:28:58 1625606938 11.4860 2021-07-06 21:27:58 1625606878 11.5070 2021-07-06 21:26:59 1625606819 11.4900 2021-07-06 21:24:58 1625606698 11.4880 2021-07-06 21:22:59 1625606579 11.4790 2021-07-06 21:21:58 1625606518 11.4670 2021-07-06 21:20:58 1625606458 11.4920 2021-07-06 21:19:58 1625606398 11.4940 2021-07-06 21:17:58 1625606278 11.4870 2021-07-06 21:15:58 1625606158 11.4920 2021-07-06 21:14:58 1625606098 11.5060 2021-07-06 21:12:58 1625605978 11.5080 2021-07-06 21:10:58 1625605858 11.4850 2021-07-06 21:09:59 1625605799 11.5050 2021-07-06 21:08:58 1625605738 11.4810 2021-07-06 21:07:58 1625605678 11.4930 2021-07-06 21:06:58 1625605618 11.4990 2021-07-06 21:04:58 1625605498 11.4810 2021-07-06 21:02:58 1625605378 11.4900 2021-07-06 21:00:59 1625605259 11.4990 2021-07-06 20:58:58 1625605138 11.4830 2021-07-06 20:55:58 1625604958 11.4930 2021-07-06 20:54:58 1625604898 11.4810 2021-07-06 20:51:58 1625604718 11.4840 2021-07-06 20:50:58 1625604658 11.5010 2021-07-06 20:49:58 1625604598 11.4970 2021-07-06 20:47:59 1625604479 11.5110 2021-07-06 20:46:58 1625604418 11.4870 2021-07-06 20:45:58 1625604358 11.4790 2021-07-06 20:44:58 1625604298 11.4840 2021-07-06 20:43:59 1625604239 11.4970 2021-07-06 20:42:58 1625604178 11.5000 2021-07-06 20:41:58 1625604118 11.5060 2021-07-06 20:39:58 1625603998 11.5000 2021-07-06 20:38:59 1625603939 11.4980 2021-07-06 20:37:58 1625603878 11.5040 2021-07-06 20:36:58 1625603818 11.5040 2021-07-06 20:35:58 1625603758 11.5030 2021-07-06 20:34:59 1625603699 11.4680 2021-07-06 20:33:58 1625603638 11.4980 2021-07-06 20:32:58 1625603578 11.4890 2021-07-06 20:31:58 1625603518 11.4600 2021-07-06 20:30:58 1625603458 11.4650 2021-07-06 20:28:58 1625603338 11.4700 2021-07-06 20:27:58 1625603278 11.4770 2021-07-06 20:25:59 1625603159 11.4840 2021-07-06 20:23:58 1625603038 11.4750 2021-07-06 20:22:58 1625602978 11.5020 2021-07-06 20:19:58 1625602798 11.4860 2021-07-06 20:18:58 1625602738 11.4680 2021-07-06 20:17:58 1625602678 11.4700 2021-07-06 20:16:59 1625602619 11.4800 2021-07-06 20:15:58 1625602558 11.4820 2021-07-06 20:14:58 1625602498 11.4490 2021-07-06 20:13:58 1625602438 11.4660 2021-07-06 20:11:58 1625602318 11.4470 2021-07-06 20:10:58 1625602258 11.4910 2021-07-06 20:08:59 1625602139 11.4640 2021-07-06 20:07:58 1625602078 11.4650 2021-07-06 20:06:58 1625602018 11.4840 2021-07-06 20:04:58 1625601898 11.4610 2021-07-06 20:03:59 1625601839 11.4560 2021-07-06 20:02:58 1625601778 11.4560 2021-07-06 20:01:58 1625601718 11.4680 2021-07-06 19:58:58 1625601538 11.4950 2021-07-06 19:57:58 1625601478 11.4750 2021-07-06 19:56:58 1625601418 11.4760 2021-07-06 19:54:59 1625601299 11.4900 2021-07-06 19:53:58 1625601238 11.4730 2021-07-06 19:50:59 1625601059 11.4780 2021-07-06 19:48:58 1625600938 11.4850 2021-07-06 19:46:59 1625600819 11.4920 2021-07-06 19:45:58 1625600758 11.4980 2021-07-06 19:44:58 1625600698 11.5010 2021-07-06 19:43:58 1625600638 11.4990 2021-07-06 19:41:59 1625600519 11.4900 2021-07-06 19:39:58 1625600398 11.5100 2021-07-06 19:37:59 1625600279 11.4870 2021-07-06 19:36:58 1625600218 11.4950 2021-07-06 19:34:58 1625600098 11.5120 2021-07-06 19:33:58 1625600038 11.5050 2021-07-06 19:31:58 1625599918 11.5090 2021-07-06 19:30:58 1625599858 11.5060 2021-07-06 19:29:58 1625599798 11.5070 2021-07-06 19:26:58 1625599618 11.4880 2021-07-06 19:25:58 1625599558 11.4920 2021-07-06 19:24:59 1625599499 11.5010 2021-07-06 19:23:58 1625599438 11.4910 2021-07-06 19:22:58 1625599378 11.4900 2021-07-06 19:20:58 1625599258 11.5030 2021-07-06 19:17:58 1625599078 11.4800 2021-07-06 19:16:58 1625599018 11.4760 2021-07-06 19:14:58 1625598898 11.4820 2021-07-06 19:13:58 1625598838 11.4930 2021-07-06 19:10:59 1625598659 11.4910 2021-07-06 19:09:58 1625598598 11.4660 2021-07-06 19:08:58 1625598538 11.4800 2021-07-06 19:07:58 1625598478 11.4620 2021-07-06 19:06:59 1625598419 11.4800 2021-07-06 19:04:58 1625598298 11.4820 2021-07-06 19:03:58 1625598238 11.5100 2021-07-06 19:02:58 1625598178 11.5040 2021-07-06 19:00:58 1625598058 11.4780 2021-07-06 18:58:58 1625597938 11.5010 2021-07-06 18:56:58 1625597818 11.5070 2021-07-06 18:55:58 1625597758 11.4650 2021-07-06 18:54:58 1625597698 11.4870 2021-07-06 18:53:59 1625597639 11.4800 2021-07-06 18:52:58 1625597578 11.4840 2021-07-06 18:51:58 1625597518 11.4730 2021-07-06 18:49:58 1625597398 11.5010 2021-07-06 18:46:58 1625597218 11.5000 2021-07-06 18:42:58 1625596978 11.4710 2021-07-06 18:40:59 1625596859 11.4810 2021-07-06 18:39:58 1625596798 11.4820 2021-07-06 18:38:58 1625596738 11.5120 2021-07-06 18:35:59 1625596559 11.5000 2021-07-06 18:33:58 1625596438 11.4790 2021-07-06 18:32:58 1625596378 11.4850 2021-07-06 18:31:59 1625596319 11.5160 2021-07-06 18:29:58 1625596198 11.5000 2021-07-06 18:27:59 1625596079 11.4910 2021-07-06 18:23:58 1625595838 11.5090 2021-07-06 18:22:59 1625595779 11.4880 2021-07-06 18:21:58 1625595718 11.4990 2021-07-06 18:19:58 1625595598 11.5070 2021-07-06 18:18:59 1625595539 11.5010 2021-07-06 18:17:58 1625595478 11.4930 2021-07-06 18:13:58 1625595238 11.4950 2021-07-06 18:11:58 1625595118 11.4920 2021-07-06 18:07:58 1625594878 11.5090 2021-07-06 18:06:58 1625594818 11.5070 2021-07-06 18:05:59 1625594759 11.4950 2021-07-06 18:04:58 1625594698 11.5240 2021-07-06 18:01:59 1625594519 11.4980 2021-07-06 17:59:58 1625594398 11.5110 2021-07-06 17:58:58 1625594338 11.5000 2021-07-06 17:56:59 1625594219 11.5050 2021-07-06 17:55:58 1625594158 11.4940 2021-07-06 17:54:58 1625594098 11.4970 2021-07-06 17:53:58 1625594038 11.5080 2021-07-06 17:51:58 1625593918 11.5110 2021-07-06 17:50:58 1625593858 11.4890 2021-07-06 17:49:58 1625593798 11.4950 2021-07-06 17:48:58 1625593738 11.4950 2021-07-06 17:47:59 1625593679 11.5180 2021-07-06 17:46:58 1625593618 11.4930 2021-07-06 17:41:58 1625593318 11.4980 2021-07-06 17:40:58 1625593258 11.5030 2021-07-06 17:39:59 1625593199 11.4910 2021-07-06 17:38:58 1625593138 11.4870 2021-07-06 17:37:58 1625593078 11.5070 2021-07-06 17:36:58 1625593018 11.4970 2021-07-06 17:34:59 1625592899 11.4820 2021-07-06 17:32:58 1625592778 11.4980 2021-07-06 17:31:58 1625592718 11.5120 2021-07-06 17:30:59 1625592659 11.5220 2021-07-06 17:29:58 1625592598 11.5200 2021-07-06 17:28:58 1625592538 11.4980 2021-07-06 17:27:58 1625592478 11.5200 2021-07-06 17:26:59 1625592419 11.5210 2021-07-06 17:25:58 1625592358 11.5080 2021-07-06 17:24:58 1625592298 11.5130 2021-07-06 17:23:58 1625592238 11.4980 2021-07-06 17:21:59 1625592119 11.5220 2021-07-06 17:20:58 1625592058 11.5000 2021-07-06 17:19:58 1625591998 11.5060 2021-07-06 17:18:58 1625591938 11.5180 2021-07-06 17:17:59 1625591879 11.4950 2021-07-06 17:16:58 1625591818 11.4970 2021-07-06 17:15:58 1625591758 11.5110 2021-07-06 17:14:58 1625591698 11.5220 2021-07-06 17:13:59 1625591639 11.5200 2021-07-06 17:12:58 1625591578 11.5130 2021-07-06 17:11:58 1625591518 11.5170 2021-07-06 17:08:59 1625591339 11.5090 2021-07-06 17:07:58 1625591278 11.5150 2021-07-06 17:05:58 1625591158 11.4980 2021-07-06 17:04:59 1625591099 11.5020 2021-07-06 17:03:58 1625591038 11.4940 2021-07-06 17:02:58 1625590978 11.5030 2021-07-06 16:59:59 1625590799 11.4960 2021-07-06 16:58:58 1625590738 11.4970 2021-07-06 16:57:58 1625590678 11.4940 2021-07-06 16:56:58 1625590618 11.5180 2021-07-06 16:55:59 1625590559 11.5230 2021-07-06 16:53:58 1625590438 11.5140 2021-07-06 16:52:58 1625590378 11.5010 2021-07-06 16:51:59 1625590319 11.5170 2021-07-06 16:50:58 1625590258 11.4950 2021-07-06 16:49:58 1625590198 11.5170 2021-07-06 16:48:58 1625590138 11.5070 2021-07-06 16:45:58 1625589958 11.4900 2021-07-06 16:44:58 1625589898 11.5020 2021-07-06 16:42:59 1625589779 11.5070 2021-07-06 16:41:58 1625589718 11.5200 2021-07-06 16:40:58 1625589658 11.5050 2021-07-06 16:39:58 1625589598 11.5060 2021-07-06 16:38:58 1625589538 11.5120 2021-07-06 16:36:58 1625589418 11.4960 2021-07-06 16:35:58 1625589358 11.5100 2021-07-06 16:34:58 1625589298 11.4970 2021-07-06 16:33:59 1625589239 11.5170 2021-07-06 16:32:58 1625589178 11.5000 2021-07-06 16:30:58 1625589058 11.5070 2021-07-06 16:29:58 1625588998 11.4960 2021-07-06 16:27:58 1625588878 11.5090 2021-07-06 16:26:58 1625588818 11.4920 2021-07-06 16:25:58 1625588758 11.5090 2021-07-06 16:23:58 1625588638 11.4980 2021-07-06 16:22:58 1625588578 11.5100 2021-07-06 16:21:58 1625588518 11.4690 2021-07-06 16:20:59 1625588459 11.4890 2021-07-06 16:19:58 1625588398 11.4910 2021-07-06 16:18:58 1625588338 11.4940 2021-07-06 16:17:58 1625588278 11.4970 2021-07-06 16:16:58 1625588218 11.5080 2021-07-06 16:15:59 1625588159 11.5120 2021-07-06 16:13:58 1625588038 11.4980 2021-07-06 16:12:58 1625587978 11.4940 2021-07-06 16:11:59 1625587919 11.4890 2021-07-06 16:09:58 1625587798 11.4730 2021-07-06 16:06:59 1625587619 11.5060 2021-07-06 16:04:58 1625587498 11.5050 2021-07-06 16:03:58 1625587438 11.5120 2021-07-06 16:01:58 1625587318 11.5110 2021-07-06 16:00:58 1625587258 11.5130 2021-07-06 15:58:59 1625587139 11.5090 2021-07-06 15:56:58 1625587018 11.4720 2021-07-06 15:55:58 1625586958 11.4900 2021-07-06 15:54:58 1625586898 11.4920 2021-07-06 15:52:58 1625586778 11.4880 2021-07-06 15:51:58 1625586718 11.5080 2021-07-06 15:50:58 1625586658 11.4840 2021-07-06 15:49:59 1625586599 11.4950 2021-07-06 15:47:58 1625586478 11.4950 2021-07-06 15:45:59 1625586359 11.4880 2021-07-06 15:44:58 1625586298 11.4900 2021-07-06 15:43:58 1625586238 11.4920 2021-07-06 15:42:58 1625586178 11.4900 2021-07-06 15:41:58 1625586118 11.4990 2021-07-06 15:39:58 1625585998 11.5000 2021-07-06 15:37:58 1625585878 11.5140 2021-07-06 15:36:59 1625585819 11.5130 2021-07-06 15:35:58 1625585758 11.5110 2021-07-06 15:34:58 1625585698 11.5200 2021-07-06 15:33:58 1625585638 11.5180 2021-07-06 15:30:58 1625585458 11.5090 2021-07-06 15:29:58 1625585398 11.5080 2021-07-06 15:28:59 1625585339 11.5100 2021-07-06 15:27:58 1625585278 11.5010 2021-07-06 15:25:58 1625585158 11.5170 2021-07-06 15:24:58 1625585098 11.5050 2021-07-06 15:22:58 1625584978 11.5060 2021-07-06 15:21:58 1625584918 11.5160 2021-07-06 15:20:58 1625584858 11.5140 2021-07-06 15:19:59 1625584799 11.4930 2021-07-06 15:18:58 1625584738 11.4940 2021-07-06 15:17:58 1625584678 11.4960 2021-07-06 15:16:58 1625584618 11.5050 2021-07-06 15:14:58 1625584498 11.5090 2021-07-06 15:13:58 1625584438 11.5120 2021-07-06 15:12:58 1625584378 11.4980 2021-07-06 15:10:59 1625584259 11.4990 2021-07-06 15:09:58 1625584198 11.5030 2021-07-06 15:08:58 1625584138 11.5030 2021-07-06 15:07:58 1625584078 11.5030 2021-07-06 15:05:58 1625583958 11.4750 2021-07-06 15:04:58 1625583898 11.5050 2021-07-06 15:02:59 1625583779 11.4850 2021-07-06 15:01:58 1625583718 11.4890 2021-07-06 15:00:58 1625583658 11.4930 2021-07-06 14:59:58 1625583598 11.4980 2021-07-06 14:57:59 1625583479 11.4900 2021-07-06 14:56:58 1625583418 11.4970 2021-07-06 14:54:58 1625583298 11.5060 2021-07-06 14:50:58 1625583058 11.4890 2021-07-06 14:47:58 1625582878 11.4860 2021-07-06 14:46:58 1625582818 11.4890 2021-07-06 14:45:58 1625582758 11.4720 2021-07-06 14:43:58 1625582638 11.4750 2021-07-06 14:42:58 1625582578 11.5010 2021-07-06 14:41:58 1625582518 11.5000 2021-07-06 14:39:58 1625582398 11.5010 2021-07-06 14:38:58 1625582338 11.4980 2021-07-06 14:37:58 1625582278 11.5170 2021-07-06 14:36:59 1625582219 11.5070 2021-07-06 14:35:58 1625582158 11.5020 2021-07-06 14:33:58 1625582038 11.5200 2021-07-06 14:32:58 1625581978 11.5120 2021-07-06 14:29:58 1625581798 11.5050 2021-07-06 14:28:58 1625581738 11.5170 2021-07-06 14:27:59 1625581679 11.5060 2021-07-06 14:25:58 1625581558 11.5190 2021-07-06 14:24:58 1625581498 11.4950 2021-07-06 14:22:59 1625581379 11.5170 2021-07-06 14:20:58 1625581258 11.5280 2021-07-06 14:19:58 1625581198 11.4940 2021-07-06 14:17:58 1625581078 11.5080 2021-07-06 14:16:58 1625581018 11.5100 2021-07-06 14:15:58 1625580958 11.5170 2021-07-06 14:14:59 1625580899 11.5050 2021-07-06 14:13:58 1625580838 11.5100 2021-07-06 14:12:58 1625580778 11.5000 2021-07-06 14:11:58 1625580718 11.5040 2021-07-06 14:09:59 1625580599 11.4940 2021-07-06 14:08:58 1625580538 11.5210 2021-07-06 14:06:58 1625580418 11.5130 2021-07-06 14:05:59 1625580359 11.4980 2021-07-06 14:04:58 1625580298 11.5210 2021-07-06 14:03:58 1625580238 11.5020 2021-07-06 14:02:58 1625580178 11.5130 2021-07-06 14:00:58 1625580058 11.4950 2021-07-06 13:59:58 1625579998 11.5090 2021-07-06 13:58:58 1625579938 11.4950 2021-07-06 13:57:58 1625579878 11.4820 2021-07-06 13:53:58 1625579638 11.5200 2021-07-06 13:52:59 1625579579 11.5190 2021-07-06 13:51:58 1625579518 11.5070 2021-07-06 13:50:58 1625579458 11.4990 2021-07-06 13:49:58 1625579398 11.5250 2021-07-06 13:45:58 1625579158 11.5150 2021-07-06 13:42:58 1625578978 11.5100 2021-07-06 13:41:58 1625578918 11.5030 2021-07-06 13:40:58 1625578858 11.5170 2021-07-06 13:37:58 1625578678 11.5160 2021-07-06 13:36:58 1625578618 11.5240 2021-07-06 13:34:59 1625578499 11.4980 2021-07-06 13:33:58 1625578438 11.5120 2021-07-06 13:32:58 1625578378 11.5000 2021-07-06 13:31:58 1625578318 11.5190 2021-07-06 13:28:58 1625578138 11.5200 2021-07-06 13:26:58 1625578018 11.5100 2021-07-06 13:25:59 1625577959 11.5060 2021-07-06 13:24:58 1625577898 11.5140 2021-07-06 13:23:58 1625577838 11.5130 2021-07-06 13:20:58 1625577658 11.5200 2021-07-06 13:17:59 1625577479 11.4820 2021-07-06 13:16:58 1625577418 11.4950 2021-07-06 13:15:58 1625577358 11.4930 2021-07-06 13:14:58 1625577298 11.5130 2021-07-06 13:13:58 1625577238 11.4920 2021-07-06 13:12:59 1625577179 11.5190 2021-07-06 13:09:58 1625576998 11.5140 2021-07-06 13:08:59 1625576939 11.5140 2021-07-06 13:06:58 1625576818 11.4930 2021-07-06 13:05:58 1625576758 11.5040 2021-07-06 13:04:58 1625576698 11.5050 2021-07-06 13:03:59 1625576639 11.5030 2021-07-06 13:02:58 1625576578 11.5010 2021-07-06 13:01:58 1625576518 11.4970 2021-07-06 13:00:58 1625576458 11.5060 2021-07-06 12:59:59 1625576399 11.5020 2021-07-06 12:57:58 1625576278 11.4940 2021-07-06 12:56:58 1625576218 11.5190 2021-07-06 12:55:59 1625576159 11.4910 2021-07-06 12:54:58 1625576098 11.5070 2021-07-06 12:53:58 1625576038 11.5020 2021-07-06 12:51:58 1625575918 11.4990 2021-07-06 12:50:59 1625575859 11.4990 2021-07-06 12:49:58 1625575798 11.5060 2021-07-06 12:48:58 1625575738 11.5140 2021-07-06 12:43:58 1625575438 11.4950 2021-07-06 12:42:59 1625575379 11.4930 2021-07-06 12:41:58 1625575318 11.4870 2021-07-06 12:40:58 1625575258 11.5130 2021-07-06 12:39:58 1625575198 11.5090 2021-07-06 12:38:58 1625575138 11.4840 2021-07-06 12:37:59 1625575079 11.5110 2021-07-06 12:36:58 1625575018 11.5100 2021-07-06 12:33:59 1625574839 11.5180 2021-07-06 12:32:58 1625574778 11.5040 2021-07-06 12:31:58 1625574718 11.5200 2021-07-06 12:28:59 1625574539 11.5010 2021-07-06 12:27:58 1625574478 11.5080 2021-07-06 12:26:58 1625574418 11.4980 2021-07-06 12:25:58 1625574358 11.5090 2021-07-06 12:24:59 1625574299 11.5070 2021-07-06 12:22:58 1625574178 11.4940 2021-07-06 12:21:58 1625574118 11.5070 2021-07-06 12:20:59 1625574059 11.4870 2021-07-06 12:19:58 1625573998 11.4880 2021-07-06 12:18:58 1625573938 11.5150 2021-07-06 12:17:58 1625573878 11.5020 2021-07-06 12:13:58 1625573638 11.5160 2021-07-06 12:11:59 1625573519 11.5130 2021-07-06 12:10:58 1625573458 11.5010 2021-07-06 12:07:59 1625573279 11.5140 2021-07-06 12:06:58 1625573218 11.5110 2021-07-06 12:05:58 1625573158 11.5190 2021-07-06 12:04:58 1625573098 11.5150 2021-07-06 12:03:59 1625573039 11.5110 2021-07-06 12:01:58 1625572918 11.4860 2021-07-06 11:59:58 1625572798 11.4980 2021-07-06 11:57:58 1625572678 11.4730 2021-07-06 11:55:58 1625572558 11.4810 2021-07-06 11:52:58 1625572378 11.5010 2021-07-06 11:50:58 1625572258 11.4810 2021-07-06 11:49:59 1625572199 11.5010 2021-07-06 11:46:58 1625572018 11.4960 2021-07-06 11:45:59 1625571959 11.4820 2021-07-06 11:41:59 1625571719 11.4860 2021-07-06 11:40:58 1625571658 11.4960 2021-07-06 11:39:58 1625571598 11.5100 2021-07-06 11:38:58 1625571538 11.5030 2021-07-06 11:37:58 1625571478 11.5100 2021-07-06 11:36:59 1625571419 11.4900 2021-07-06 11:34:58 1625571298 11.5080 2021-07-06 11:33:58 1625571238 11.4800 2021-07-06 11:31:58 1625571118 11.4950 2021-07-06 11:29:58 1625570998 11.4920 2021-07-06 11:27:58 1625570878 11.4740 2021-07-06 11:22:58 1625570578 11.4660 2021-07-06 11:21:58 1625570518 11.5020 2021-07-06 11:18:58 1625570338 11.5130 2021-07-06 11:17:58 1625570278 11.4840 2021-07-06 11:16:58 1625570218 11.4730 2021-07-06 11:15:58 1625570158 11.5190 2021-07-06 11:14:59 1625570099 11.5190 2021-07-06 11:13:58 1625570038 11.5210 2021-07-06 11:12:58 1625569978 11.4930 2021-07-06 11:10:59 1625569859 11.5130 2021-07-06 11:09:58 1625569798 11.4790 2021-07-06 11:07:58 1625569678 11.4880 2021-07-06 11:06:59 1625569619 11.4940 2021-07-06 11:04:58 1625569498 11.5140 2021-07-06 11:03:58 1625569438 11.5060 2021-07-06 11:02:58 1625569378 11.4890 2021-07-06 11:00:58 1625569258 11.5140 2021-07-06 10:59:58 1625569198 11.4840 2021-07-06 10:58:58 1625569138 11.4950 2021-07-06 10:54:58 1625568898 11.4870 2021-07-06 10:51:58 1625568718 11.4770 2021-07-06 10:47:58 1625568478 11.5060 2021-07-06 10:46:58 1625568418 11.5090 2021-07-06 10:45:58 1625568358 11.4900 2021-07-06 10:44:59 1625568299 11.4880 2021-07-06 10:43:58 1625568238 11.4850 2021-07-06 10:42:58 1625568178 11.4820 2021-07-06 10:41:58 1625568118 11.4990 2021-07-06 10:39:58 1625567998 11.4870 2021-07-06 10:38:58 1625567938 11.4910 2021-07-06 10:36:58 1625567818 11.4900 2021-07-06 10:34:58 1625567698 11.4870 2021-07-06 10:33:58 1625567638 11.4750 2021-07-06 10:32:58 1625567578 11.4880 2021-07-06 10:31:59 1625567519 11.4990 2021-07-06 10:29:58 1625567398 11.4880 2021-07-06 10:27:58 1625567278 11.5130 2021-07-06 10:25:58 1625567158 11.5060 2021-07-06 10:23:58 1625567038 11.5070 2021-07-06 10:22:59 1625566979 11.4910 2021-07-06 10:20:58 1625566858 11.4980 2021-07-06 10:17:58 1625566678 11.5090 2021-07-06 10:15:58 1625566558 11.5070 2021-07-06 10:11:58 1625566318 11.4880 2021-07-06 10:10:58 1625566258 11.4810 2021-07-06 10:09:59 1625566199 11.4500 2021-07-06 10:05:59 1625565959 11.4640 2021-07-06 10:04:58 1625565898 11.5010 2021-07-06 10:03:58 1625565838 11.4760 2021-07-06 10:02:58 1625565778 11.4920 2021-07-06 10:01:58 1625565718 11.5000 2021-07-06 10:00:59 1625565659 11.4920 2021-07-06 09:57:58 1625565478 11.4930 2021-07-06 09:56:59 1625565419 11.4770 2021-07-06 09:55:58 1625565358 11.4770 2021-07-06 09:54:58 1625565298 11.4930 2021-07-06 09:53:58 1625565238 11.4860 2021-07-06 09:51:59 1625565119 11.4770 2021-07-06 09:49:58 1625564998 11.5000 2021-07-06 09:48:58 1625564938 11.5010 2021-07-06 09:47:59 1625564879 11.4780 2021-07-06 09:44:58 1625564698 11.4980 2021-07-06 09:43:59 1625564639 11.4800 2021-07-06 09:42:58 1625564578 11.4880 2021-07-06 09:39:58 1625564398 11.4880 2021-07-06 09:38:59 1625564339 11.4990 2021-07-06 09:33:58 1625564038 11.5230 2021-07-06 09:27:58 1625563678 11.5000 2021-07-06 09:26:58 1625563618 11.5090 2021-07-06 09:25:59 1625563559 11.5090 2021-07-06 09:24:58 1625563498 11.5250 2021-07-06 09:23:58 1625563438 11.4810 2021-07-06 09:22:58 1625563378 11.5000 2021-07-06 09:21:59 1625563319 11.4940 2021-07-06 09:20:58 1625563258 11.4820 2021-07-06 09:19:58 1625563198 11.5230 2021-07-06 09:18:58 1625563138 11.5050 2021-07-06 09:16:58 1625563018 11.4910 2021-07-06 09:15:58 1625562958 11.5100 2021-07-06 09:14:58 1625562898 11.5130 2021-07-06 09:13:58 1625562838 11.4890 2021-07-06 09:12:59 1625562779 11.5000 2021-07-06 09:10:58 1625562658 11.5100 2021-07-06 09:09:58 1625562598 11.5090 2021-07-06 09:08:59 1625562539 11.5110 2021-07-06 09:05:58 1625562358 11.5070 2021-07-06 09:04:58 1625562298 11.4850 2021-07-06 09:02:58 1625562178 11.5220 2021-07-06 09:01:58 1625562118 11.4890 2021-07-06 09:00:58 1625562058 11.5060 2021-07-06 08:58:58 1625561938 11.5070 2021-07-06 08:57:58 1625561878 11.5030 2021-07-06 08:54:58 1625561698 11.4970 2021-07-06 08:53:58 1625561638 11.4940 2021-07-06 08:52:58 1625561578 11.5140 2021-07-06 08:50:59 1625561459 11.5070 2021-07-06 08:48:58 1625561338 11.4970 2021-07-06 08:47:58 1625561278 11.4980 2021-07-06 08:46:59 1625561219 11.5100 2021-07-06 08:43:58 1625561038 11.4990 2021-07-06 08:42:58 1625560978 11.4990 2021-07-06 08:40:58 1625560858 11.5190 2021-07-06 08:38:58 1625560738 11.5070 2021-07-06 08:36:58 1625560618 11.5030 2021-07-06 08:35:58 1625560558 11.5070 2021-07-06 08:34:58 1625560498 11.4990 2021-07-06 08:33:59 1625560439 11.5230 2021-07-06 08:31:58 1625560318 11.4930 2021-07-06 08:30:58 1625560258 11.5130 2021-07-06 08:29:58 1625560198 11.5130 2021-07-06 08:27:58 1625560078 11.4900 2021-07-06 08:25:58 1625559958 11.5170 2021-07-06 08:24:59 1625559899 11.4910 2021-07-06 08:22:58 1625559778 11.5010 2021-07-06 08:19:58 1625559598 11.5060 2021-07-06 08:18:58 1625559538 11.4930 2021-07-06 08:16:58 1625559418 11.5220 2021-07-06 08:15:59 1625559359 11.4680 2021-07-06 08:14:58 1625559298 11.4810 2021-07-06 08:13:58 1625559238 11.4780 2021-07-06 08:11:59 1625559119 11.4810 2021-07-06 08:09:58 1625558998 11.4740 2021-07-06 08:08:58 1625558938 11.4960 2021-07-06 08:06:58 1625558818 11.5040 2021-07-06 08:05:58 1625558758 11.4990 2021-07-06 08:03:58 1625558638 11.4840 2021-07-06 08:01:58 1625558518 11.5030 2021-07-06 07:59:58 1625558398 11.4840 2021-07-06 07:57:58 1625558278 11.4740 2021-07-06 07:53:58 1625558038 11.4970 2021-07-06 07:51:58 1625557918 11.5010 2021-07-06 07:49:59 1625557799 11.5060 2021-07-06 07:48:58 1625557738 11.4980 2021-07-06 07:46:58 1625557618 11.4730 2021-07-06 07:44:58 1625557498 11.5040 2021-07-06 07:43:58 1625557438 11.4870 2021-07-06 07:41:58 1625557318 11.4900 2021-07-06 07:40:59 1625557259 11.5060 2021-07-06 07:39:58 1625557198 11.4860 2021-07-06 07:37:58 1625557078 11.5050 2021-07-06 07:36:59 1625557019 11.4970 2021-07-06 07:35:58 1625556958 11.4980 2021-07-06 07:29:58 1625556598 11.4980 2021-07-06 07:27:59 1625556479 11.4940 2021-07-06 07:25:58 1625556358 11.5080 2021-07-06 07:24:58 1625556298 11.4930 2021-07-06 07:23:59 1625556239 11.4950 2021-07-06 07:21:58 1625556118 11.4920 2021-07-06 07:20:58 1625556058 11.5060 2021-07-06 07:19:59 1625555999 11.5040 2021-07-06 07:18:58 1625555938 11.4750 2021-07-06 07:16:58 1625555818 11.4900 2021-07-06 07:15:58 1625555758 11.4890 2021-07-06 07:13:58 1625555638 11.4690 2021-07-06 07:11:58 1625555518 11.4820 2021-07-06 07:09:58 1625555398 11.5150 2021-07-06 07:08:58 1625555338 11.5010 2021-07-06 07:07:58 1625555278 11.4850 2021-07-06 07:06:59 1625555219 11.4900 2021-07-06 07:04:58 1625555098 11.4880 2021-07-06 07:03:58 1625555038 11.4970 2021-07-06 07:02:59 1625554979 11.5010 2021-07-06 07:01:58 1625554918 11.5000 2021-07-06 07:00:58 1625554858 11.4980 2021-07-06 06:59:58 1625554798 11.4820 2021-07-06 06:58:58 1625554738 11.4760 2021-07-06 06:57:59 1625554679 11.4740 2021-07-06 06:56:58 1625554618 11.4740 2021-07-06 06:55:58 1625554558 11.4630 2021-07-06 06:54:58 1625554498 11.5070 2021-07-06 06:52:58 1625554378 11.5000 2021-07-06 06:50:58 1625554258 11.4840 2021-07-06 06:49:58 1625554198 11.4900 2021-07-06 06:48:59 1625554139 11.4990 2021-07-06 06:47:58 1625554078 11.4950 2021-07-06 06:46:58 1625554018 11.5060 2021-07-06 06:45:58 1625553958 11.5110 2021-07-06 06:44:59 1625553899 11.4960 2021-07-06 06:43:58 1625553838 11.5100 2021-07-06 06:42:58 1625553778 11.4840 2021-07-06 06:41:58 1625553718 11.5040 2021-07-06 06:40:58 1625553658 11.4890 2021-07-06 06:38:58 1625553538 11.5060 2021-07-06 06:36:58 1625553418 11.4950 2021-07-06 06:35:59 1625553359 11.5000 2021-07-06 06:34:58 1625553298 11.4970 2021-07-06 06:33:58 1625553238 11.5080 2021-07-06 06:32:58 1625553178 11.4920 2021-07-06 06:30:58 1625553058 11.4900 2021-07-06 06:29:58 1625552998 11.4770 2021-07-06 06:28:58 1625552938 11.5090 2021-07-06 06:27:58 1625552878 11.4860 2021-07-06 06:26:59 1625552819 11.4810 2021-07-06 06:23:58 1625552638 11.4980 2021-07-06 06:20:58 1625552458 11.4660 2021-07-06 06:18:59 1625552339 11.5090 2021-07-06 06:17:58 1625552278 11.5090 2021-07-06 06:16:58 1625552218 11.5000 2021-07-06 06:15:58 1625552158 11.5060 2021-07-06 06:14:58 1625552098 11.4810 2021-07-06 06:13:59 1625552039 11.5030 2021-07-06 06:12:58 1625551978 11.4960 2021-07-06 06:10:58 1625551858 11.4870 2021-07-06 06:06:58 1625551618 11.4870 2021-07-06 06:04:58 1625551498 11.4940 2021-07-06 06:02:58 1625551378 11.4930 2021-07-06 06:01:58 1625551318 11.4730 2021-07-06 06:00:59 1625551259 11.4730 2021-07-06 05:58:58 1625551138 11.4930 2021-07-06 05:57:58 1625551078 11.4700 2021-07-06 05:56:59 1625551019 11.4980 2021-07-06 05:55:58 1625550958 11.4530 2021-07-06 05:54:58 1625550898 11.5060 2021-07-06 05:51:58 1625550718 11.5030 2021-07-06 05:48:58 1625550538 11.5010 2021-07-06 05:45:58 1625550358 11.5050 2021-07-06 05:43:59 1625550239 11.5190 2021-07-06 05:42:58 1625550178 11.5110 2021-07-06 05:41:58 1625550118 11.5010 2021-07-06 05:40:58 1625550058 11.5140 2021-07-06 05:39:58 1625549998 11.5070 2021-07-06 05:38:59 1625549939 11.5050 2021-07-06 05:34:59 1625549699 11.4980 2021-07-06 05:33:58 1625549638 11.4970 2021-07-06 05:32:58 1625549578 11.5070 2021-07-06 05:31:58 1625549518 11.4890 2021-07-06 05:30:59 1625549459 11.5090 2021-07-06 05:29:58 1625549398 11.5010 2021-07-06 05:28:58 1625549338 11.5000 2021-07-06 05:26:58 1625549218 11.5030 2021-07-06 05:25:59 1625549159 11.4940 2021-07-06 05:24:58 1625549098 11.4930 2021-07-06 05:23:58 1625549038 11.4920 2021-07-06 05:22:58 1625548978 11.4910 2021-07-06 05:20:58 1625548858 11.5190 2021-07-06 05:17:59 1625548679 11.4960 2021-07-06 05:15:58 1625548558 11.5120 2021-07-06 05:14:58 1625548498 11.4990 2021-07-06 05:13:58 1625548438 11.5050 2021-07-06 05:12:59 1625548379 11.4900 2021-07-06 05:11:58 1625548318 11.5120 2021-07-06 05:10:58 1625548258 11.4990 2021-07-06 05:09:58 1625548198 11.4890 2021-07-06 05:07:58 1625548078 11.4980 2021-07-06 05:06:58 1625548018 11.5030 2021-07-06 05:05:58 1625547958 11.4910 2021-07-06 05:04:59 1625547899 11.4890 2021-07-06 05:03:58 1625547838 11.5050 2021-07-06 05:02:58 1625547778 11.5000 2021-07-06 05:00:58 1625547658 11.5020 2021-07-06 04:59:59 1625547599 11.4930 2021-07-06 04:58:58 1625547538 11.4960 2021-07-06 04:54:58 1625547298 11.5070 2021-07-06 04:53:58 1625547238 11.4840 2021-07-06 04:50:58 1625547058 11.4940 2021-07-06 04:49:58 1625546998 11.4930 2021-07-06 04:47:58 1625546878 11.5070 2021-07-06 04:46:59 1625546819 11.5070 2021-07-06 04:44:58 1625546698 11.4870 2021-07-06 04:43:58 1625546638 11.5080 2021-07-06 04:40:58 1625546458 11.4990 2021-07-06 04:38:59 1625546339 11.4850 2021-07-06 04:37:58 1625546278 11.4910 2021-07-06 04:36:58 1625546218 11.4910 2021-07-06 04:34:58 1625546098 11.4820 2021-07-06 04:33:59 1625546039 11.5040 2021-07-06 04:30:58 1625545858 11.5000 2021-07-06 04:28:58 1625545738 11.4920 2021-07-06 04:27:58 1625545678 11.4960 2021-07-06 04:24:59 1625545499 11.5030 2021-07-06 04:20:59 1625545259 11.5040 2021-07-06 04:19:58 1625545198 11.5000 2021-07-06 04:18:58 1625545138 11.5100 2021-07-06 04:17:58 1625545078 11.5150 2021-07-06 04:16:59 1625545019 11.5110 2021-07-06 04:15:58 1625544958 11.5150 2021-07-06 04:14:58 1625544898 11.4970 2021-07-06 04:13:58 1625544838 11.4900 2021-07-06 04:12:58 1625544778 11.4930 2021-07-06 04:11:59 1625544719 11.5120 2021-07-06 04:10:58 1625544658 11.4950 2021-07-06 04:09:58 1625544598 11.5000 2021-07-06 04:08:58 1625544538 11.4910 2021-07-06 04:07:59 1625544479 11.5020 2021-07-06 04:06:58 1625544418 11.5010 2021-07-06 04:05:58 1625544358 11.4860 2021-07-06 04:04:58 1625544298 11.4800 2021-07-06 04:03:59 1625544239 11.4910 2021-07-06 04:02:58 1625544178 11.4780 2021-07-06 04:01:58 1625544118 11.4890 2021-07-06 04:00:58 1625544058 11.4940 2021-07-06 03:58:59 1625543939 11.4900 2021-07-06 03:57:58 1625543878 11.5030 2021-07-06 03:56:58 1625543818 11.4910 2021-07-06 03:53:58 1625543638 11.4910 2021-07-06 03:52:58 1625543578 11.4710 2021-07-06 03:51:58 1625543518 11.4840 2021-07-06 03:48:58 1625543338 11.4700 2021-07-06 03:47:58 1625543278 11.4910 2021-07-06 03:46:58 1625543218 11.4890 2021-07-06 03:45:59 1625543159 11.4900 2021-07-06 03:44:58 1625543098 11.4920 2021-07-06 03:43:58 1625543038 11.4870 2021-07-06 03:41:59 1625542919 11.4940 2021-07-06 03:39:58 1625542798 11.5040 2021-07-06 03:38:58 1625542738 11.5080 2021-07-06 03:37:58 1625542678 11.4810 2021-07-06 03:36:59 1625542619 11.4810 2021-07-06 03:35:58 1625542558 11.4800 2021-07-06 03:32:59 1625542379 11.5080 2021-07-06 03:31:58 1625542318 11.4810 2021-07-06 03:30:58 1625542258 11.4920 2021-07-06 03:28:58 1625542138 11.4920 2021-07-06 03:27:59 1625542079 11.4990 2021-07-06 03:25:58 1625541958 11.4770 2021-07-06 03:24:58 1625541898 11.5030 2021-07-06 03:19:59 1625541599 11.5120 2021-07-06 03:18:58 1625541538 11.4710 2021-07-06 03:16:58 1625541418 11.5000 2021-07-06 03:13:58 1625541238 11.4890 2021-07-06 03:10:59 1625541059 11.5030 2021-07-06 03:09:58 1625540998 11.5060 2021-07-06 03:08:58 1625540938 11.4950 2021-07-06 03:07:58 1625540878 11.4820 2021-07-06 03:06:58 1625540818 11.5050 2021-07-06 03:02:58 1625540578 11.5050 2021-07-06 03:00:58 1625540458 11.4890 2021-07-06 02:58:58 1625540338 11.4800 2021-07-06 02:57:59 1625540279 11.4980 2021-07-06 02:51:58 1625539918 11.4940 2021-07-06 02:49:58 1625539798 11.4960 2021-07-06 02:48:59 1625539739 11.4720 2021-07-06 02:43:59 1625539439 11.4810 2021-07-06 02:42:58 1625539378 11.5070 2021-07-06 02:41:58 1625539318 11.4760 2021-07-06 02:40:58 1625539258 11.4830 2021-07-06 02:39:59 1625539199 11.4890 2021-07-06 02:38:58 1625539138 11.4920 2021-07-06 02:36:58 1625539018 11.4810 2021-07-06 02:33:58 1625538838 11.5070 2021-07-06 02:32:58 1625538778 11.4970 2021-07-06 02:31:58 1625538718 11.5050 2021-07-06 02:30:59 1625538659 11.4780 2021-07-06 02:27:58 1625538478 11.4940 2021-07-06 02:26:59 1625538419 11.4840 2021-07-06 02:21:59 1625538119 11.5130 2021-07-06 02:20:58 1625538058 11.5090 2021-07-06 02:19:58 1625537998 11.4950 2021-07-06 02:18:58 1625537938 11.4920 2021-07-06 02:16:58 1625537818 11.5120 2021-07-06 02:15:58 1625537758 11.4950 2021-07-06 02:13:59 1625537639 11.5060 2021-07-06 02:12:58 1625537578 11.5040 2021-07-06 02:11:58 1625537518 11.5020 2021-07-06 02:10:58 1625537458 11.4660 2021-07-06 02:09:58 1625537398 11.4910 2021-07-06 02:08:59 1625537339 11.5030 2021-07-06 02:06:58 1625537218 11.5000 2021-07-06 02:05:58 1625537158 11.4840 2021-07-06 02:04:59 1625537099 11.4940 2021-07-06 01:58:58 1625536738 11.5070 2021-07-06 01:57:58 1625536678 11.4940 2021-07-06 01:56:58 1625536618 11.4700 2021-07-06 01:55:59 1625536559 11.4900 2021-07-06 01:52:58 1625536378 11.4910 2021-07-06 01:51:59 1625536319 11.5080 2021-07-06 01:50:58 1625536258 11.4850 2021-07-06 01:49:58 1625536198 11.5050 2021-07-06 01:47:58 1625536078 11.4980 2021-07-06 01:45:58 1625535958 11.5120 2021-07-06 01:42:59 1625535779 11.5030 2021-07-06 01:41:58 1625535718 11.5030 2021-07-06 01:40:58 1625535658 11.4770 2021-07-06 01:38:59 1625535539 11.5010 2021-07-06 01:37:58 1625535478 11.5000 2021-07-06 01:36:58 1625535418 11.5100 2021-07-06 01:35:58 1625535358 11.4850 2021-07-06 01:34:58 1625535298 11.4930 2021-07-06 01:32:58 1625535178 11.5020 2021-07-06 01:31:58 1625535118 11.4920 2021-07-06 01:30:58 1625535058 11.4830 2021-07-06 01:29:59 1625534999 11.5080 2021-07-06 01:28:58 1625534938 11.5060 2021-07-06 01:26:58 1625534818 11.4950 2021-07-06 01:25:58 1625534758 11.4940 2021-07-06 01:23:58 1625534638 11.5050 2021-07-06 01:22:58 1625534578 11.5080 2021-07-06 01:21:58 1625534518 11.4950 2021-07-06 01:20:59 1625534459 11.4930 2021-07-06 01:18:58 1625534338 11.5110 2021-07-06 01:17:58 1625534278 11.5000 2021-07-06 01:13:58 1625534038 11.4850 2021-07-06 01:11:59 1625533919 11.4890 2021-07-06 01:10:58 1625533858 11.5040 2021-07-06 01:07:59 1625533679 11.4840 2021-07-06 01:06:58 1625533618 11.4940 2021-07-06 01:04:58 1625533498 11.4820 2021-07-06 01:03:59 1625533439 11.4810 2021-07-06 01:01:58 1625533318 11.4730 2021-07-06 01:00:58 1625533258 11.4820 2021-07-06 00:59:58 1625533198 11.5040 2021-07-06 00:57:58 1625533078 11.4810 2021-07-06 00:56:58 1625533018 11.4930 2021-07-06 00:55:58 1625532958 11.5100 2021-07-06 00:54:59 1625532899 11.4810 2021-07-06 00:53:58 1625532838 11.4910 2021-07-06 00:51:58 1625532718 11.4990 2021-07-06 00:50:58 1625532658 11.4890 2021-07-06 00:49:59 1625532599 11.4810 2021-07-06 00:48:58 1625532538 11.5020 2021-07-06 00:47:58 1625532478 11.4950 2021-07-06 00:46:58 1625532418 11.4980 2021-07-06 00:45:59 1625532359 11.4890 2021-07-06 00:43:58 1625532238 11.4780 2021-07-06 00:42:58 1625532178 11.4930 2021-07-06 00:41:59 1625532119 11.5010 2021-07-06 00:39:58 1625531998 11.4690 2021-07-06 00:38:58 1625531938 11.4810 2021-07-06 00:37:59 1625531879 11.4930 2021-07-06 00:36:58 1625531818 11.4890 2021-07-06 00:34:58 1625531698 11.4900 2021-07-06 00:33:58 1625531638 11.5130 2021-07-06 00:32:59 1625531579 11.4950 2021-07-06 00:31:58 1625531518 11.5000 2021-07-06 00:28:59 1625531339 11.5020 2021-07-06 00:27:58 1625531278 11.5040 2021-07-06 00:26:58 1625531218 11.5130 2021-07-06 00:21:58 1625530918 11.5080 2021-07-06 00:20:58 1625530858 11.5060 2021-07-06 00:18:58 1625530738 11.5080 2021-07-06 00:17:58 1625530678 11.4840 2021-07-06 00:16:58 1625530618 11.4970 2021-07-06 00:15:59 1625530559 11.4720 2021-07-06 00:13:58 1625530438 11.4630 2021-07-06 00:13:58 1625530438 11.4630 2021-07-06 00:12:58 1625530378 11.4840 2021-07-06 00:11:59 1625530319 11.4910 2021-07-06 00:10:58 1625530258 11.4870 2021-07-06 00:07:59 1625530079 11.4890 2021-07-06 00:06:58 1625530018 11.4800 2021-07-06 00:05:58 1625529958 11.5050 2021-07-06 00:04:58 1625529898 11.4680 2021-07-06 00:03:58 1625529838 11.4830 2021-07-06 00:01:58 1625529718 11.4860 2021-07-06 00:00:59 1625529659 11.4850