#Date Unixtime Value #------------------------------------------------- 2021-07-05 23:59:58 1625529598 11.4790 2021-07-05 23:58:58 1625529538 11.4780 2021-07-05 23:56:58 1625529418 11.4930 2021-07-05 23:55:59 1625529359 11.4720 2021-07-05 23:53:58 1625529238 11.4750 2021-07-05 23:51:59 1625529119 11.4780 2021-07-05 23:50:58 1625529058 11.4770 2021-07-05 23:49:58 1625528998 11.4830 2021-07-05 23:48:58 1625528938 11.4990 2021-07-05 23:46:58 1625528818 11.4900 2021-07-05 23:45:58 1625528758 11.4910 2021-07-05 23:44:58 1625528698 11.4780 2021-07-05 23:42:59 1625528579 11.4880 2021-07-05 23:41:58 1625528518 11.4780 2021-07-05 23:40:58 1625528458 11.4960 2021-07-05 23:38:59 1625528339 11.4800 2021-07-05 23:37:58 1625528278 11.4890 2021-07-05 23:35:58 1625528158 11.4930 2021-07-05 23:34:58 1625528098 11.4840 2021-07-05 23:33:58 1625528038 11.4850 2021-07-05 23:32:58 1625527978 11.4720 2021-07-05 23:31:58 1625527918 11.4820 2021-07-05 23:30:58 1625527858 11.4860 2021-07-05 23:29:59 1625527799 11.4740 2021-07-05 23:28:58 1625527738 11.4930 2021-07-05 23:27:58 1625527678 11.4720 2021-07-05 23:26:58 1625527618 11.4810 2021-07-05 23:25:59 1625527559 11.4720 2021-07-05 23:22:58 1625527378 11.4890 2021-07-05 23:20:59 1625527259 11.4880 2021-07-05 23:18:58 1625527138 11.4820 2021-07-05 23:17:58 1625527078 11.4750 2021-07-05 23:16:59 1625527019 11.4790 2021-07-05 23:15:58 1625526958 11.4640 2021-07-05 23:12:59 1625526779 11.4830 2021-07-05 23:11:58 1625526718 11.4840 2021-07-05 23:09:58 1625526598 11.4850 2021-07-05 23:07:59 1625526479 11.4940 2021-07-05 23:06:58 1625526418 11.4940 2021-07-05 23:05:58 1625526358 11.5070 2021-07-05 23:04:58 1625526298 11.4790 2021-07-05 23:03:59 1625526239 11.4960 2021-07-05 23:02:58 1625526178 11.4950 2021-07-05 23:01:58 1625526118 11.5050 2021-07-05 23:00:58 1625526058 11.4910 2021-07-05 22:59:58 1625525998 11.4970 2021-07-05 22:58:59 1625525939 11.4970 2021-07-05 22:57:58 1625525878 11.4960 2021-07-05 22:56:58 1625525818 11.4910 2021-07-05 22:54:59 1625525699 11.4800 2021-07-05 22:52:58 1625525578 11.4910 2021-07-05 22:51:58 1625525518 11.4860 2021-07-05 22:50:59 1625525459 11.4810 2021-07-05 22:48:58 1625525338 11.5010 2021-07-05 22:47:58 1625525278 11.4970 2021-07-05 22:46:58 1625525218 11.4910 2021-07-05 22:43:58 1625525038 11.5000 2021-07-05 22:42:58 1625524978 11.4850 2021-07-05 22:41:59 1625524919 11.4930 2021-07-05 22:40:58 1625524858 11.4920 2021-07-05 22:33:58 1625524438 11.4880 2021-07-05 22:32:59 1625524379 11.4750 2021-07-05 22:31:58 1625524318 11.4970 2021-07-05 22:30:58 1625524258 11.4950 2021-07-05 22:28:59 1625524139 11.4690 2021-07-05 22:27:58 1625524078 11.5000 2021-07-05 22:26:58 1625524018 11.4900 2021-07-05 22:25:58 1625523958 11.4900 2021-07-05 22:23:59 1625523839 11.4840 2021-07-05 22:22:58 1625523778 11.4880 2021-07-05 22:21:58 1625523718 11.4770 2021-07-05 22:17:58 1625523478 11.4890 2021-07-05 22:15:59 1625523359 11.4830 2021-07-05 22:13:58 1625523238 11.4880 2021-07-05 22:12:58 1625523178 11.4990 2021-07-05 22:09:58 1625522998 11.4750 2021-07-05 22:08:58 1625522938 11.4930 2021-07-05 22:07:58 1625522878 11.4590 2021-07-05 22:06:59 1625522819 11.4880 2021-07-05 22:05:58 1625522758 11.4860 2021-07-05 22:04:58 1625522698 11.4860 2021-07-05 22:03:58 1625522638 11.4780 2021-07-05 21:59:58 1625522398 11.4770 2021-07-05 21:54:58 1625522098 11.4850 2021-07-05 21:51:58 1625521918 11.4940 2021-07-05 21:50:58 1625521858 11.4760 2021-07-05 21:49:58 1625521798 11.4730 2021-07-05 21:48:59 1625521739 11.4910 2021-07-05 21:46:58 1625521618 11.4930 2021-07-05 21:45:58 1625521558 11.5040 2021-07-05 21:44:59 1625521499 11.4860 2021-07-05 21:41:58 1625521318 11.4840 2021-07-05 21:39:59 1625521199 11.4870 2021-07-05 21:38:58 1625521138 11.4780 2021-07-05 21:37:58 1625521078 11.5050 2021-07-05 21:36:58 1625521018 11.4910 2021-07-05 21:35:59 1625520959 11.4890 2021-07-05 21:34:58 1625520898 11.4930 2021-07-05 21:33:58 1625520838 11.4840 2021-07-05 21:32:58 1625520778 11.4920 2021-07-05 21:30:59 1625520659 11.4950 2021-07-05 21:26:59 1625520419 11.4990 2021-07-05 21:25:58 1625520358 11.4680 2021-07-05 21:24:58 1625520298 11.4910 2021-07-05 21:23:58 1625520238 11.4860 2021-07-05 21:20:58 1625520058 11.4850 2021-07-05 21:16:58 1625519818 11.4700 2021-07-05 21:15:58 1625519758 11.5030 2021-07-05 21:13:59 1625519639 11.5050 2021-07-05 21:11:58 1625519518 11.4950 2021-07-05 21:10:58 1625519458 11.4790 2021-07-05 21:09:59 1625519399 11.4950 2021-07-05 21:08:58 1625519338 11.4910 2021-07-05 21:06:58 1625519218 11.4920 2021-07-05 21:05:58 1625519158 11.5010 2021-07-05 21:04:59 1625519099 11.4800 2021-07-05 21:01:58 1625518918 11.4990 2021-07-05 20:59:58 1625518798 11.5010 2021-07-05 20:58:58 1625518738 11.4730 2021-07-05 20:57:58 1625518678 11.4890 2021-07-05 20:56:59 1625518619 11.4810 2021-07-05 20:55:58 1625518558 11.4750 2021-07-05 20:54:58 1625518498 11.4720 2021-07-05 20:52:58 1625518378 11.4690 2021-07-05 20:51:59 1625518319 11.4990 2021-07-05 20:50:58 1625518258 11.4870 2021-07-05 20:49:58 1625518198 11.4870 2021-07-05 20:48:58 1625518138 11.4950 2021-07-05 20:46:58 1625518018 11.5050 2021-07-05 20:45:58 1625517958 11.4990 2021-07-05 20:44:58 1625517898 11.4940 2021-07-05 20:40:58 1625517658 11.4850 2021-07-05 20:37:58 1625517478 11.4690 2021-07-05 20:35:58 1625517358 11.4880 2021-07-05 20:33:58 1625517238 11.4770 2021-07-05 20:32:58 1625517178 11.4660 2021-07-05 20:29:58 1625516998 11.4740 2021-07-05 20:28:58 1625516938 11.4800 2021-07-05 20:25:59 1625516759 11.4710 2021-07-05 20:24:58 1625516698 11.4810 2021-07-05 20:23:58 1625516638 11.4860 2021-07-05 20:22:58 1625516578 11.4920 2021-07-05 20:20:58 1625516458 11.4780 2021-07-05 20:19:58 1625516398 11.4760 2021-07-05 20:18:58 1625516338 11.4980 2021-07-05 20:17:59 1625516279 11.4560 2021-07-05 20:15:58 1625516158 11.4860 2021-07-05 20:14:58 1625516098 11.4830 2021-07-05 20:12:59 1625515979 11.4650 2021-07-05 20:11:58 1625515918 11.4700 2021-07-05 20:10:58 1625515858 11.4890 2021-07-05 20:09:58 1625515798 11.4720 2021-07-05 20:08:59 1625515739 11.4790 2021-07-05 20:07:58 1625515678 11.4770 2021-07-05 20:06:58 1625515618 11.4770 2021-07-05 20:05:58 1625515558 11.4450 2021-07-05 20:02:58 1625515378 11.4780 2021-07-05 20:01:58 1625515318 11.4780 2021-07-05 20:00:58 1625515258 11.4810 2021-07-05 19:59:59 1625515199 11.4990 2021-07-05 19:58:58 1625515138 11.4730 2021-07-05 19:56:58 1625515018 11.4800 2021-07-05 19:55:59 1625514959 11.4740 2021-07-05 19:54:58 1625514898 11.4920 2021-07-05 19:53:58 1625514838 11.4670 2021-07-05 19:52:58 1625514778 11.5100 2021-07-05 19:51:58 1625514718 11.4690 2021-07-05 19:50:59 1625514659 11.4990 2021-07-05 19:49:58 1625514598 11.4870 2021-07-05 19:48:58 1625514538 11.4760 2021-07-05 19:46:59 1625514419 11.4830 2021-07-05 19:45:58 1625514358 11.4940 2021-07-05 19:43:58 1625514238 11.4860 2021-07-05 19:42:59 1625514179 11.4970 2021-07-05 19:41:58 1625514118 11.5060 2021-07-05 19:39:58 1625513998 11.4980 2021-07-05 19:38:58 1625513938 11.4980 2021-07-05 19:37:59 1625513879 11.4910 2021-07-05 19:36:58 1625513818 11.4820 2021-07-05 19:35:58 1625513758 11.4880 2021-07-05 19:34:58 1625513698 11.5000 2021-07-05 19:30:58 1625513458 11.5100 2021-07-05 19:29:58 1625513398 11.4860 2021-07-05 19:28:59 1625513339 11.4810 2021-07-05 19:27:58 1625513278 11.4830 2021-07-05 19:24:59 1625513099 11.4800 2021-07-05 19:23:58 1625513038 11.4890 2021-07-05 19:22:58 1625512978 11.4870 2021-07-05 19:21:58 1625512918 11.4620 2021-07-05 19:19:58 1625512798 11.4650 2021-07-05 19:18:58 1625512738 11.4770 2021-07-05 19:17:58 1625512678 11.4770 2021-07-05 19:16:58 1625512618 11.4830 2021-07-05 19:15:59 1625512559 11.4840 2021-07-05 19:14:58 1625512498 11.4830 2021-07-05 19:13:58 1625512438 11.4890 2021-07-05 19:12:58 1625512378 11.4690 2021-07-05 19:07:58 1625512078 11.4850 2021-07-05 19:04:58 1625511898 11.5020 2021-07-05 19:02:59 1625511779 11.4970 2021-07-05 19:01:58 1625511718 11.5000 2021-07-05 18:58:59 1625511539 11.4850 2021-07-05 18:56:58 1625511418 11.4870 2021-07-05 18:52:58 1625511178 11.4960 2021-07-05 18:51:58 1625511118 11.4890 2021-07-05 18:50:58 1625511058 11.4960 2021-07-05 18:49:59 1625510999 11.4590 2021-07-05 18:48:58 1625510938 11.4830 2021-07-05 18:47:58 1625510878 11.4880 2021-07-05 18:46:58 1625510818 11.4780 2021-07-05 18:45:59 1625510759 11.4730 2021-07-05 18:44:58 1625510698 11.4710 2021-07-05 18:43:58 1625510638 11.4880 2021-07-05 18:42:58 1625510578 11.4850 2021-07-05 18:39:58 1625510398 11.4790 2021-07-05 18:36:59 1625510219 11.4920 2021-07-05 18:35:58 1625510158 11.5050 2021-07-05 18:34:58 1625510098 11.4980 2021-07-05 18:33:58 1625510038 11.4930 2021-07-05 18:32:58 1625509978 11.5050 2021-07-05 18:31:59 1625509919 11.5100 2021-07-05 18:30:58 1625509858 11.4920 2021-07-05 18:28:58 1625509738 11.4980 2021-07-05 18:27:59 1625509679 11.4830 2021-07-05 18:25:58 1625509558 11.5050 2021-07-05 18:24:58 1625509498 11.5040 2021-07-05 18:23:59 1625509439 11.4900 2021-07-05 18:20:58 1625509258 11.4850 2021-07-05 18:16:58 1625509018 11.5040 2021-07-05 18:14:59 1625508899 11.4950 2021-07-05 18:13:58 1625508838 11.4980 2021-07-05 18:12:58 1625508778 11.5160 2021-07-05 18:11:58 1625508718 11.5030 2021-07-05 18:10:59 1625508659 11.5040 2021-07-05 18:09:58 1625508598 11.5030 2021-07-05 18:08:58 1625508538 11.4980 2021-07-05 18:07:58 1625508478 11.4940 2021-07-05 18:05:58 1625508358 11.4810 2021-07-05 18:03:58 1625508238 11.5010 2021-07-05 18:01:59 1625508119 11.4800 2021-07-05 17:55:58 1625507758 11.5040 2021-07-05 17:54:58 1625507698 11.5030 2021-07-05 17:52:58 1625507578 11.4920 2021-07-05 17:50:58 1625507458 11.5010 2021-07-05 17:49:58 1625507398 11.4820 2021-07-05 17:48:59 1625507339 11.5080 2021-07-05 17:47:58 1625507278 11.4810 2021-07-05 17:46:58 1625507218 11.4980 2021-07-05 17:45:58 1625507158 11.4990 2021-07-05 17:44:59 1625507099 11.4920 2021-07-05 17:43:58 1625507038 11.5040 2021-07-05 17:41:58 1625506918 11.5050 2021-07-05 17:37:58 1625506678 11.4630 2021-07-05 17:36:58 1625506618 11.4920 2021-07-05 17:35:59 1625506559 11.5140 2021-07-05 17:34:58 1625506498 11.5070 2021-07-05 17:33:58 1625506438 11.5080 2021-07-05 17:30:58 1625506258 11.5100 2021-07-05 17:29:58 1625506198 11.4890 2021-07-05 17:27:58 1625506078 11.5120 2021-07-05 17:25:58 1625505958 11.4910 2021-07-05 17:23:58 1625505838 11.4940 2021-07-05 17:21:58 1625505718 11.5010 2021-07-05 17:20:58 1625505658 11.5170 2021-07-05 17:19:58 1625505598 11.5140 2021-07-05 17:16:58 1625505418 11.5030 2021-07-05 17:15:58 1625505358 11.5180 2021-07-05 17:14:58 1625505298 11.4900 2021-07-05 17:13:59 1625505239 11.4910 2021-07-05 17:11:58 1625505118 11.5030 2021-07-05 17:10:58 1625505058 11.4900 2021-07-05 17:09:59 1625504999 11.5060 2021-07-05 17:07:58 1625504878 11.5060 2021-07-05 17:06:58 1625504818 11.5120 2021-07-05 17:05:59 1625504759 11.4950 2021-07-05 17:04:58 1625504698 11.5080 2021-07-05 17:03:58 1625504638 11.5180 2021-07-05 17:00:59 1625504459 11.5040 2021-07-05 16:58:58 1625504338 11.5140 2021-07-05 16:56:59 1625504219 11.4930 2021-07-05 16:55:58 1625504158 11.4980 2021-07-05 16:54:58 1625504098 11.5030 2021-07-05 16:50:58 1625503858 11.5000 2021-07-05 16:48:58 1625503738 11.4980 2021-07-05 16:46:58 1625503618 11.5080 2021-07-05 16:45:58 1625503558 11.4920 2021-07-05 16:43:59 1625503439 11.5000 2021-07-05 16:42:58 1625503378 11.5100 2021-07-05 16:40:58 1625503258 11.4950 2021-07-05 16:39:58 1625503198 11.5100 2021-07-05 16:38:59 1625503139 11.4990 2021-07-05 16:37:58 1625503078 11.5070 2021-07-05 16:32:58 1625502778 11.4990 2021-07-05 16:30:59 1625502659 11.5040 2021-07-05 16:29:58 1625502598 11.4980 2021-07-05 16:26:58 1625502418 11.4870 2021-07-05 16:23:58 1625502238 11.5100 2021-07-05 16:19:58 1625501998 11.4970 2021-07-05 16:18:58 1625501938 11.5020 2021-07-05 16:17:59 1625501879 11.5030 2021-07-05 16:16:58 1625501818 11.4920 2021-07-05 16:15:58 1625501758 11.5010 2021-07-05 16:14:58 1625501698 11.4960 2021-07-05 16:13:58 1625501638 11.4890 2021-07-05 16:11:58 1625501518 11.4860 2021-07-05 16:10:58 1625501458 11.4860 2021-07-05 16:06:58 1625501218 11.5020 2021-07-05 16:05:58 1625501158 11.4900 2021-07-05 16:04:59 1625501099 11.5110 2021-07-05 16:03:58 1625501038 11.5040 2021-07-05 16:02:58 1625500978 11.4820 2021-07-05 16:01:58 1625500918 11.5000 2021-07-05 15:59:59 1625500799 11.4590 2021-07-05 15:58:58 1625500738 11.5030 2021-07-05 15:57:58 1625500678 11.4930 2021-07-05 15:56:58 1625500618 11.4740 2021-07-05 15:54:58 1625500498 11.4710 2021-07-05 15:53:58 1625500438 11.5010 2021-07-05 15:51:58 1625500318 11.4840 2021-07-05 15:50:59 1625500259 11.4690 2021-07-05 15:49:58 1625500198 11.4970 2021-07-05 15:46:59 1625500019 11.4920 2021-07-05 15:45:58 1625499958 11.4850 2021-07-05 15:44:58 1625499898 11.5080 2021-07-05 15:40:58 1625499658 11.4960 2021-07-05 15:38:58 1625499538 11.4940 2021-07-05 15:35:58 1625499358 11.4930 2021-07-05 15:34:58 1625499298 11.5020 2021-07-05 15:32:58 1625499178 11.4980 2021-07-05 15:29:59 1625498999 11.5140 2021-07-05 15:28:58 1625498938 11.5020 2021-07-05 15:27:58 1625498878 11.5130 2021-07-05 15:26:58 1625498818 11.5110 2021-07-05 15:25:58 1625498758 11.4820 2021-07-05 15:24:59 1625498699 11.5020 2021-07-05 15:23:58 1625498638 11.4840 2021-07-05 15:20:59 1625498459 11.4960 2021-07-05 15:17:58 1625498278 11.4940 2021-07-05 15:16:59 1625498219 11.5080 2021-07-05 15:15:58 1625498158 11.4850 2021-07-05 15:14:58 1625498098 11.4950 2021-07-05 15:13:58 1625498038 11.5000 2021-07-05 15:12:58 1625497978 11.4850 2021-07-05 15:11:59 1625497919 11.4910 2021-07-05 15:09:58 1625497798 11.4910 2021-07-05 15:08:58 1625497738 11.5130 2021-07-05 15:07:59 1625497679 11.4750 2021-07-05 15:02:59 1625497379 11.4980 2021-07-05 15:01:58 1625497318 11.5040 2021-07-05 15:00:58 1625497258 11.4880 2021-07-05 14:59:58 1625497198 11.5090 2021-07-05 14:58:59 1625497139 11.4820 2021-07-05 14:57:58 1625497078 11.4910 2021-07-05 14:56:58 1625497018 11.4980 2021-07-05 14:55:58 1625496958 11.4990 2021-07-05 14:53:59 1625496839 11.4920 2021-07-05 14:51:58 1625496718 11.4920 2021-07-05 14:50:58 1625496658 11.4890 2021-07-05 14:46:58 1625496418 11.4740 2021-07-05 14:45:59 1625496359 11.4850 2021-07-05 14:44:58 1625496298 11.4830 2021-07-05 14:43:58 1625496238 11.4990 2021-07-05 14:42:58 1625496178 11.5110 2021-07-05 14:41:58 1625496118 11.5120 2021-07-05 14:40:59 1625496059 11.4840 2021-07-05 14:38:58 1625495938 11.4930 2021-07-05 14:36:59 1625495819 11.5100 2021-07-05 14:35:58 1625495758 11.4990 2021-07-05 14:34:58 1625495698 11.5090 2021-07-05 14:33:58 1625495638 11.4920 2021-07-05 14:30:58 1625495458 11.5110 2021-07-05 14:29:58 1625495398 11.5090 2021-07-05 14:28:58 1625495338 11.4920 2021-07-05 14:27:59 1625495279 11.5160 2021-07-05 14:26:58 1625495218 11.4930 2021-07-05 14:24:58 1625495098 11.5170 2021-07-05 14:22:58 1625494978 11.4910 2021-07-05 14:21:58 1625494918 11.5170 2021-07-05 14:20:58 1625494858 11.5130 2021-07-05 14:17:58 1625494678 11.5050 2021-07-05 14:16:58 1625494618 11.5110 2021-07-05 14:15:58 1625494558 11.5020 2021-07-05 14:14:59 1625494499 11.4960 2021-07-05 14:13:58 1625494438 11.4910 2021-07-05 14:12:58 1625494378 11.5110 2021-07-05 14:11:58 1625494318 11.5060 2021-07-05 14:09:58 1625494198 11.4930 2021-07-05 14:07:58 1625494078 11.5100 2021-07-05 14:04:58 1625493898 11.5120 2021-07-05 13:58:58 1625493538 11.4860 2021-07-05 13:57:59 1625493479 11.5020 2021-07-05 13:52:59 1625493179 11.5090 2021-07-05 13:51:58 1625493118 11.5140 2021-07-05 13:50:58 1625493058 11.5220 2021-07-05 13:49:58 1625492998 11.4980 2021-07-05 13:47:58 1625492878 11.5100 2021-07-05 13:46:58 1625492818 11.5130 2021-07-05 13:45:58 1625492758 11.5220 2021-07-05 13:44:59 1625492699 11.5130 2021-07-05 13:43:58 1625492638 11.4970 2021-07-05 13:41:58 1625492518 11.4930 2021-07-05 13:39:59 1625492399 11.5090 2021-07-05 13:37:58 1625492278 11.4980 2021-07-05 13:36:58 1625492218 11.5100 2021-07-05 13:35:59 1625492159 11.5240 2021-07-05 13:31:58 1625491918 11.4770 2021-07-05 13:30:59 1625491859 11.5110 2021-07-05 13:29:58 1625491798 11.5040 2021-07-05 13:28:58 1625491738 11.4880 2021-07-05 13:27:58 1625491678 11.4910 2021-07-05 13:26:59 1625491619 11.5130 2021-07-05 13:25:58 1625491558 11.4910 2021-07-05 13:24:58 1625491498 11.5110 2021-07-05 13:23:58 1625491438 11.5140 2021-07-05 13:21:59 1625491319 11.4980 2021-07-05 13:19:58 1625491198 11.4910 2021-07-05 13:18:58 1625491138 11.5030 2021-07-05 13:17:59 1625491079 11.4890 2021-07-05 13:12:58 1625490778 11.5110 2021-07-05 13:11:58 1625490718 11.5080 2021-07-05 13:10:58 1625490658 11.5130 2021-07-05 13:09:58 1625490598 11.5180 2021-07-05 13:08:59 1625490539 11.4860 2021-07-05 13:07:58 1625490478 11.5160 2021-07-05 13:05:58 1625490358 11.5170 2021-07-05 13:04:59 1625490299 11.4980 2021-07-05 13:03:58 1625490238 11.4980 2021-07-05 13:02:58 1625490178 11.5070 2021-07-05 13:01:58 1625490118 11.5080 2021-07-05 13:00:59 1625490059 11.5010 2021-07-05 12:59:58 1625489998 11.4950 2021-07-05 12:58:58 1625489938 11.4900 2021-07-05 12:53:58 1625489638 11.4920 2021-07-05 12:52:58 1625489578 11.5130 2021-07-05 12:50:58 1625489458 11.4880 2021-07-05 12:49:58 1625489398 11.4920 2021-07-05 12:48:58 1625489338 11.4980 2021-07-05 12:47:59 1625489279 11.5050 2021-07-05 12:46:58 1625489218 11.5100 2021-07-05 12:44:58 1625489098 11.4890 2021-07-05 12:43:58 1625489038 11.5080 2021-07-05 12:41:58 1625488918 11.4670 2021-07-05 12:40:58 1625488858 11.5020 2021-07-05 12:37:58 1625488678 11.5090 2021-07-05 12:33:58 1625488438 11.4930 2021-07-05 12:31:58 1625488318 11.4940 2021-07-05 12:30:58 1625488258 11.4950 2021-07-05 12:29:59 1625488199 11.5100 2021-07-05 12:28:58 1625488138 11.5090 2021-07-05 12:27:58 1625488078 11.4920 2021-07-05 12:26:58 1625488018 11.4790 2021-07-05 12:25:59 1625487959 11.4970 2021-07-05 12:23:58 1625487838 11.4930 2021-07-05 12:21:58 1625487718 11.5100 2021-07-05 12:19:58 1625487598 11.5170 2021-07-05 12:17:58 1625487478 11.5080 2021-07-05 12:15:58 1625487358 11.5040 2021-07-05 12:12:59 1625487179 11.5050 2021-07-05 12:11:58 1625487118 11.4990 2021-07-05 12:09:58 1625486998 11.5070 2021-07-05 12:08:58 1625486938 11.4900 2021-07-05 12:07:59 1625486879 11.5090 2021-07-05 12:06:58 1625486818 11.5090 2021-07-05 12:05:58 1625486758 11.4830 2021-07-05 12:04:58 1625486698 11.4760 2021-07-05 12:03:59 1625486639 11.4890 2021-07-05 11:59:59 1625486399 11.4780 2021-07-05 11:58:58 1625486338 11.4770 2021-07-05 11:57:58 1625486278 11.4760 2021-07-05 11:56:58 1625486218 11.4860 2021-07-05 11:55:58 1625486158 11.4720 2021-07-05 11:54:59 1625486099 11.4890 2021-07-05 11:52:58 1625485978 11.4740 2021-07-05 11:51:58 1625485918 11.5140 2021-07-05 11:50:59 1625485859 11.5030 2021-07-05 11:45:58 1625485558 11.4900 2021-07-05 11:44:58 1625485498 11.4750 2021-07-05 11:43:58 1625485438 11.4810 2021-07-05 11:41:58 1625485318 11.4760 2021-07-05 11:40:58 1625485258 11.4830 2021-07-05 11:38:58 1625485138 11.4900 2021-07-05 11:37:59 1625485079 11.4980 2021-07-05 11:36:58 1625485018 11.4650 2021-07-05 11:34:58 1625484898 11.5080 2021-07-05 11:32:58 1625484778 11.4740 2021-07-05 11:31:58 1625484718 11.4830 2021-07-05 11:30:58 1625484658 11.4780 2021-07-05 11:29:58 1625484598 11.5080 2021-07-05 11:27:58 1625484478 11.5070 2021-07-05 11:23:58 1625484238 11.5040 2021-07-05 11:22:58 1625484178 11.4910 2021-07-05 11:21:58 1625484118 11.4940 2021-07-05 11:18:58 1625483938 11.5070 2021-07-05 11:16:58 1625483818 11.4840 2021-07-05 11:15:59 1625483759 11.5140 2021-07-05 11:14:58 1625483698 11.4880 2021-07-05 11:13:58 1625483638 11.5040 2021-07-05 11:11:59 1625483519 11.4860 2021-07-05 11:10:58 1625483458 11.4920 2021-07-05 11:09:58 1625483398 11.5050 2021-07-05 11:07:59 1625483279 11.5050 2021-07-05 11:06:58 1625483218 11.4960 2021-07-05 11:04:58 1625483098 11.4840 2021-07-05 11:03:58 1625483038 11.4900 2021-07-05 11:02:59 1625482979 11.4870 2021-07-05 10:59:58 1625482798 11.4880 2021-07-05 10:58:59 1625482739 11.4940 2021-07-05 10:57:58 1625482678 11.4980 2021-07-05 10:56:58 1625482618 11.4910 2021-07-05 10:55:58 1625482558 11.4810 2021-07-05 10:54:58 1625482498 11.4950 2021-07-05 10:53:59 1625482439 11.4930 2021-07-05 10:52:58 1625482378 11.4920 2021-07-05 10:51:58 1625482318 11.4820 2021-07-05 10:47:58 1625482078 11.4850 2021-07-05 10:45:58 1625481958 11.4810 2021-07-05 10:43:58 1625481838 11.4780 2021-07-05 10:42:58 1625481778 11.4620 2021-07-05 10:41:58 1625481718 11.4730 2021-07-05 10:40:59 1625481659 11.4670 2021-07-05 10:39:58 1625481598 11.4900 2021-07-05 10:35:59 1625481359 11.5020 2021-07-05 10:34:58 1625481298 11.4980 2021-07-05 10:33:58 1625481238 11.4930 2021-07-05 10:32:58 1625481178 11.5140 2021-07-05 10:31:59 1625481119 11.4850 2021-07-05 10:30:58 1625481058 11.5030 2021-07-05 10:29:58 1625480998 11.5050 2021-07-05 10:28:58 1625480938 11.4960 2021-07-05 10:27:59 1625480879 11.5130 2021-07-05 10:26:58 1625480818 11.5100 2021-07-05 10:25:58 1625480758 11.5070 2021-07-05 10:23:59 1625480639 11.4970 2021-07-05 10:22:58 1625480578 11.4960 2021-07-05 10:21:58 1625480518 11.5040 2021-07-05 10:20:58 1625480458 11.5030 2021-07-05 10:19:58 1625480398 11.4950 2021-07-05 10:18:59 1625480339 11.5090 2021-07-05 10:15:58 1625480158 11.5090 2021-07-05 10:14:59 1625480099 11.4980 2021-07-05 10:13:58 1625480038 11.4860 2021-07-05 10:12:58 1625479978 11.4830 2021-07-05 10:11:58 1625479918 11.4650 2021-07-05 10:09:59 1625479799 11.4760 2021-07-05 10:07:58 1625479678 11.4960 2021-07-05 10:06:58 1625479618 11.4820 2021-07-05 10:03:58 1625479438 11.4970 2021-07-05 10:02:58 1625479378 11.4890 2021-07-05 10:00:58 1625479258 11.4740 2021-07-05 09:59:58 1625479198 11.4870 2021-07-05 09:55:58 1625478958 11.4680 2021-07-05 09:54:58 1625478898 11.4880 2021-07-05 09:52:59 1625478779 11.5000 2021-07-05 09:51:58 1625478718 11.4810 2021-07-05 09:50:58 1625478658 11.4880 2021-07-05 09:49:58 1625478598 11.4700 2021-07-05 09:47:59 1625478479 11.5040 2021-07-05 09:46:58 1625478418 11.4850 2021-07-05 09:45:58 1625478358 11.4950 2021-07-05 09:44:58 1625478298 11.4900 2021-07-05 09:41:58 1625478118 11.4840 2021-07-05 09:39:59 1625477999 11.4770 2021-07-05 09:36:58 1625477818 11.5120 2021-07-05 09:35:58 1625477758 11.5070 2021-07-05 09:34:59 1625477699 11.5030 2021-07-05 09:32:58 1625477578 11.5170 2021-07-05 09:31:58 1625477518 11.4970 2021-07-05 09:30:59 1625477459 11.5110 2021-07-05 09:28:58 1625477338 11.4910 2021-07-05 09:27:58 1625477278 11.5000 2021-07-05 09:24:58 1625477098 11.4980 2021-07-05 09:23:58 1625477038 11.4980 2021-07-05 09:22:58 1625476978 11.4940 2021-07-05 09:20:58 1625476858 11.4880 2021-07-05 09:19:58 1625476798 11.4920 2021-07-05 09:16:58 1625476618 11.5000 2021-07-05 09:13:58 1625476438 11.4880 2021-07-05 09:12:59 1625476379 11.5100 2021-07-05 09:11:58 1625476318 11.4890 2021-07-05 09:10:58 1625476258 11.4910 2021-07-05 09:09:58 1625476198 11.5030 2021-07-05 09:06:58 1625476018 11.5140 2021-07-05 09:05:58 1625475958 11.5110 2021-07-05 09:01:58 1625475718 11.5000 2021-07-05 09:00:58 1625475658 11.5080 2021-07-05 08:59:59 1625475599 11.5070 2021-07-05 08:57:58 1625475478 11.5000 2021-07-05 08:54:59 1625475299 11.4850 2021-07-05 08:53:58 1625475238 11.4900 2021-07-05 08:52:58 1625475178 11.4970 2021-07-05 08:51:58 1625475118 11.4890 2021-07-05 08:50:59 1625475059 11.4960 2021-07-05 08:49:58 1625474998 11.5210 2021-07-05 08:47:58 1625474878 11.4960 2021-07-05 08:46:59 1625474819 11.5140 2021-07-05 08:45:58 1625474758 11.5200 2021-07-05 08:44:58 1625474698 11.5090 2021-07-05 08:43:58 1625474638 11.5080 2021-07-05 08:42:58 1625474578 11.4940 2021-07-05 08:41:59 1625474519 11.5000 2021-07-05 08:38:58 1625474338 11.5010 2021-07-05 08:36:58 1625474218 11.4880 2021-07-05 08:34:58 1625474098 11.4900 2021-07-05 08:31:58 1625473918 11.4880 2021-07-05 08:30:58 1625473858 11.5020 2021-07-05 08:29:58 1625473798 11.4930 2021-07-05 08:27:58 1625473678 11.5000 2021-07-05 08:25:58 1625473558 11.4910 2021-07-05 08:24:58 1625473498 11.4900 2021-07-05 08:23:59 1625473439 11.4850 2021-07-05 08:22:58 1625473378 11.5050 2021-07-05 08:21:58 1625473318 11.5110 2021-07-05 08:20:58 1625473258 11.5000 2021-07-05 08:19:59 1625473199 11.4810 2021-07-05 08:16:58 1625473018 11.4800 2021-07-05 08:14:58 1625472898 11.4860 2021-07-05 08:13:58 1625472838 11.4780 2021-07-05 08:11:58 1625472718 11.4850 2021-07-05 08:10:58 1625472658 11.4720 2021-07-05 08:09:58 1625472598 11.4900 2021-07-05 08:08:58 1625472538 11.4800 2021-07-05 08:07:58 1625472478 11.4990 2021-07-05 08:06:59 1625472419 11.4830 2021-07-05 08:05:58 1625472358 11.4660 2021-07-05 08:04:58 1625472298 11.4680 2021-07-05 08:03:58 1625472238 11.4800 2021-07-05 08:02:59 1625472179 11.4900 2021-07-05 08:01:58 1625472118 11.4760 2021-07-05 07:59:58 1625471998 11.4680 2021-07-05 07:58:58 1625471938 11.4840 2021-07-05 07:57:59 1625471879 11.4930 2021-07-05 07:56:58 1625471818 11.4890 2021-07-05 07:53:59 1625471639 11.4960 2021-07-05 07:52:58 1625471578 11.5030 2021-07-05 07:51:58 1625471518 11.4800 2021-07-05 07:50:58 1625471458 11.4790 2021-07-05 07:49:58 1625471398 11.4610 2021-07-05 07:48:59 1625471339 11.4930 2021-07-05 07:46:58 1625471218 11.4910 2021-07-05 07:45:58 1625471158 11.4980 2021-07-05 07:44:59 1625471099 11.4850 2021-07-05 07:43:58 1625471038 11.4810 2021-07-05 07:42:58 1625470978 11.4870 2021-07-05 07:39:58 1625470798 11.4940 2021-07-05 07:38:58 1625470738 11.4920 2021-07-05 07:37:58 1625470678 11.5040 2021-07-05 07:36:58 1625470618 11.4840 2021-07-05 07:35:59 1625470559 11.4850 2021-07-05 07:33:58 1625470438 11.4790 2021-07-05 07:31:59 1625470319 11.4910 2021-07-05 07:30:58 1625470258 11.4850 2021-07-05 07:29:58 1625470198 11.5070 2021-07-05 07:27:59 1625470079 11.4980 2021-07-05 07:26:58 1625470018 11.4860 2021-07-05 07:25:58 1625469958 11.4770 2021-07-05 07:24:58 1625469898 11.4920 2021-07-05 07:23:58 1625469838 11.4870 2021-07-05 07:22:59 1625469779 11.4910 2021-07-05 07:20:58 1625469658 11.4810 2021-07-05 07:19:58 1625469598 11.4950 2021-07-05 07:18:59 1625469539 11.4950 2021-07-05 07:17:58 1625469478 11.4750 2021-07-05 07:15:58 1625469358 11.4750 2021-07-05 07:13:58 1625469238 11.4920 2021-07-05 07:12:58 1625469178 11.4930 2021-07-05 07:10:58 1625469058 11.4830 2021-07-05 07:09:59 1625468999 11.4900 2021-07-05 07:08:58 1625468938 11.4980 2021-07-05 07:07:58 1625468878 11.4850 2021-07-05 07:04:58 1625468698 11.5110 2021-07-05 07:03:58 1625468638 11.4780 2021-07-05 07:02:58 1625468578 11.4700 2021-07-05 07:01:59 1625468519 11.4830 2021-07-05 07:00:58 1625468458 11.4900 2021-07-05 06:59:58 1625468398 11.4830 2021-07-05 06:57:58 1625468278 11.4780 2021-07-05 06:56:59 1625468219 11.4790 2021-07-05 06:55:58 1625468158 11.4810 2021-07-05 06:54:58 1625468098 11.4790 2021-07-05 06:53:58 1625468038 11.4780 2021-07-05 06:52:59 1625467979 11.4880 2021-07-05 06:51:58 1625467918 11.4990 2021-07-05 06:50:58 1625467858 11.4860 2021-07-05 06:48:58 1625467738 11.4830 2021-07-05 06:46:58 1625467618 11.5010 2021-07-05 06:44:58 1625467498 11.5060 2021-07-05 06:43:59 1625467439 11.4870 2021-07-05 06:40:58 1625467258 11.4870 2021-07-05 06:39:59 1625467199 11.4860 2021-07-05 06:38:58 1625467138 11.5000 2021-07-05 06:37:58 1625467078 11.4880 2021-07-05 06:36:58 1625467018 11.5020 2021-07-05 06:33:58 1625466838 11.4550 2021-07-05 06:32:58 1625466778 11.5080 2021-07-05 06:31:58 1625466718 11.4840 2021-07-05 06:30:59 1625466659 11.4960 2021-07-05 06:29:58 1625466598 11.4810 2021-07-05 06:28:58 1625466538 11.4650 2021-07-05 06:26:59 1625466419 11.4410 2021-07-05 06:23:58 1625466238 11.4760 2021-07-05 06:22:58 1625466178 11.5010 2021-07-05 06:20:58 1625466058 11.4680 2021-07-05 06:19:58 1625465998 11.4790 2021-07-05 06:18:58 1625465938 11.4860 2021-07-05 06:17:59 1625465879 11.4950 2021-07-05 06:16:58 1625465818 11.4770 2021-07-05 06:12:58 1625465578 11.4910 2021-07-05 06:10:58 1625465458 11.4960 2021-07-05 06:09:58 1625465398 11.4700 2021-07-05 06:08:59 1625465339 11.4950 2021-07-05 06:07:58 1625465278 11.4940 2021-07-05 06:05:58 1625465158 11.4790 2021-07-05 06:03:58 1625465038 11.4780 2021-07-05 06:00:59 1625464859 11.4630 2021-07-05 05:59:58 1625464798 11.4720 2021-07-05 05:57:58 1625464678 11.5020 2021-07-05 05:56:58 1625464618 11.5040 2021-07-05 05:55:59 1625464559 11.4840 2021-07-05 05:54:58 1625464498 11.4860 2021-07-05 05:52:58 1625464378 11.4690 2021-07-05 05:49:58 1625464198 11.5040 2021-07-05 05:48:58 1625464138 11.4960 2021-07-05 05:47:59 1625464079 11.5070 2021-07-05 05:46:58 1625464018 11.4820 2021-07-05 05:45:58 1625463958 11.5090 2021-07-05 05:43:58 1625463838 11.4930 2021-07-05 05:41:58 1625463718 11.5080 2021-07-05 05:40:58 1625463658 11.5120 2021-07-05 05:36:58 1625463418 11.5080 2021-07-05 05:35:58 1625463358 11.5070 2021-07-05 05:34:59 1625463299 11.5110 2021-07-05 05:33:58 1625463238 11.4960 2021-07-05 05:32:58 1625463178 11.4910 2021-07-05 05:31:58 1625463118 11.5060 2021-07-05 05:30:58 1625463058 11.4920 2021-07-05 05:28:58 1625462938 11.5100 2021-07-05 05:27:58 1625462878 11.5080 2021-07-05 05:25:59 1625462759 11.4830 2021-07-05 05:24:58 1625462698 11.4970 2021-07-05 05:23:58 1625462638 11.4980 2021-07-05 05:22:58 1625462578 11.4970 2021-07-05 05:21:58 1625462518 11.4900 2021-07-05 05:17:58 1625462278 11.5070 2021-07-05 05:16:59 1625462219 11.5040 2021-07-05 05:15:58 1625462158 11.4860 2021-07-05 05:13:58 1625462038 11.4830 2021-07-05 05:12:59 1625461979 11.4840 2021-07-05 05:11:58 1625461918 11.5100 2021-07-05 05:09:58 1625461798 11.5030 2021-07-05 05:08:58 1625461738 11.4920 2021-07-05 05:07:59 1625461679 11.4920 2021-07-05 05:06:58 1625461618 11.4820 2021-07-05 05:05:58 1625461558 11.5010 2021-07-05 05:03:59 1625461439 11.5020 2021-07-05 05:01:58 1625461318 11.4750 2021-07-05 05:00:58 1625461258 11.5070 2021-07-05 04:57:58 1625461078 11.4920 2021-07-05 04:56:58 1625461018 11.5040 2021-07-05 04:54:59 1625460899 11.4770 2021-07-05 04:50:59 1625460659 11.4960 2021-07-05 04:48:58 1625460538 11.4890 2021-07-05 04:46:58 1625460418 11.4840 2021-07-05 04:45:59 1625460359 11.4790 2021-07-05 04:44:58 1625460298 11.4930 2021-07-05 04:43:58 1625460238 11.4730 2021-07-05 04:42:58 1625460178 11.4950 2021-07-05 04:41:59 1625460119 11.4810 2021-07-05 04:39:58 1625459998 11.4750 2021-07-05 04:38:58 1625459938 11.5020 2021-07-05 04:36:58 1625459818 11.4920 2021-07-05 04:35:58 1625459758 11.5040 2021-07-05 04:32:59 1625459579 11.5120 2021-07-05 04:29:58 1625459398 11.4900 2021-07-05 04:26:58 1625459218 11.4950 2021-07-05 04:25:58 1625459158 11.5010 2021-07-05 04:24:58 1625459098 11.5070 2021-07-05 04:22:58 1625458978 11.4840 2021-07-05 04:21:58 1625458918 11.4970 2021-07-05 04:20:58 1625458858 11.4870 2021-07-05 04:19:59 1625458799 11.5090 2021-07-05 04:18:58 1625458738 11.4880 2021-07-05 04:17:58 1625458678 11.4940 2021-07-05 04:16:58 1625458618 11.5070 2021-07-05 04:15:59 1625458559 11.5050 2021-07-05 04:13:58 1625458438 11.5020 2021-07-05 04:13:58 1625458438 11.5020 2021-07-05 04:12:58 1625458378 11.4900 2021-07-05 04:09:58 1625458198 11.5000 2021-07-05 04:08:58 1625458138 11.5060 2021-07-05 04:05:58 1625457958 11.5110 2021-07-05 04:02:59 1625457779 11.4860 2021-07-05 04:01:58 1625457718 11.5010 2021-07-05 03:59:58 1625457598 11.5050 2021-07-05 03:58:59 1625457539 11.4840 2021-07-05 03:55:58 1625457358 11.4840 2021-07-05 03:54:58 1625457298 11.4910 2021-07-05 03:53:59 1625457239 11.4900 2021-07-05 03:51:58 1625457118 11.4840 2021-07-05 03:47:58 1625456878 11.4670 2021-07-05 03:46:58 1625456818 11.4860 2021-07-05 03:45:58 1625456758 11.4750 2021-07-05 03:44:59 1625456699 11.4860 2021-07-05 03:43:58 1625456638 11.4870 2021-07-05 03:42:58 1625456578 11.4940 2021-07-05 03:40:59 1625456459 11.4670 2021-07-05 03:39:58 1625456398 11.4950 2021-07-05 03:38:58 1625456338 11.5070 2021-07-05 03:36:59 1625456219 11.5030 2021-07-05 03:35:58 1625456158 11.4930 2021-07-05 03:34:58 1625456098 11.4740 2021-07-05 03:33:58 1625456038 11.4860 2021-07-05 03:32:59 1625455979 11.4830 2021-07-05 03:31:58 1625455918 11.4760 2021-07-05 03:28:58 1625455738 11.4790 2021-07-05 03:26:58 1625455618 11.4820 2021-07-05 03:25:58 1625455558 11.4810 2021-07-05 03:24:58 1625455498 11.4670 2021-07-05 03:22:58 1625455378 11.4860 2021-07-05 03:21:58 1625455318 11.5010 2021-07-05 03:20:58 1625455258 11.5000 2021-07-05 03:18:58 1625455138 11.5010 2021-07-05 03:17:58 1625455078 11.4820 2021-07-05 03:16:58 1625455018 11.4950 2021-07-05 03:15:58 1625454958 11.4860 2021-07-05 03:14:59 1625454899 11.4990 2021-07-05 03:12:58 1625454778 11.5020 2021-07-05 03:11:58 1625454718 11.4860 2021-07-05 03:10:59 1625454659 11.4860 2021-07-05 03:09:58 1625454598 11.4780 2021-07-05 03:08:58 1625454538 11.4860 2021-07-05 03:07:58 1625454478 11.4840 2021-07-05 03:06:59 1625454419 11.5040 2021-07-05 03:04:58 1625454298 11.4900 2021-07-05 03:01:59 1625454119 11.4930 2021-07-05 02:58:58 1625453938 11.5090 2021-07-05 02:57:59 1625453879 11.4990 2021-07-05 02:56:58 1625453818 11.5100 2021-07-05 02:55:58 1625453758 11.4790 2021-07-05 02:53:58 1625453638 11.4900 2021-07-05 02:52:59 1625453579 11.4870 2021-07-05 02:51:58 1625453518 11.4920 2021-07-05 02:50:58 1625453458 11.4960 2021-07-05 02:49:58 1625453398 11.4900 2021-07-05 02:48:59 1625453339 11.4920 2021-07-05 02:47:58 1625453278 11.4790 2021-07-05 02:45:58 1625453158 11.4980 2021-07-05 02:44:59 1625453099 11.4860 2021-07-05 02:42:58 1625452978 11.4850 2021-07-05 02:40:58 1625452858 11.4690 2021-07-05 02:39:59 1625452799 11.4890 2021-07-05 02:37:58 1625452678 11.4850 2021-07-05 02:35:59 1625452559 11.4960 2021-07-05 02:34:58 1625452498 11.4920 2021-07-05 02:29:58 1625452198 11.4800 2021-07-05 02:28:58 1625452138 11.4660 2021-07-05 02:27:58 1625452078 11.4900 2021-07-05 02:26:59 1625452019 11.4910 2021-07-05 02:24:58 1625451898 11.4830 2021-07-05 02:23:58 1625451838 11.4770 2021-07-05 02:21:58 1625451718 11.4900 2021-07-05 02:20:58 1625451658 11.4820 2021-07-05 02:19:58 1625451598 11.5090 2021-07-05 02:18:59 1625451539 11.4860 2021-07-05 02:17:58 1625451478 11.4990 2021-07-05 02:16:58 1625451418 11.4980 2021-07-05 02:14:58 1625451298 11.4910 2021-07-05 02:10:58 1625451058 11.5040 2021-07-05 02:09:59 1625450999 11.5020 2021-07-05 02:08:58 1625450938 11.4940 2021-07-05 02:06:58 1625450818 11.4840 2021-07-05 02:05:58 1625450758 11.5130 2021-07-05 02:03:58 1625450638 11.5000 2021-07-05 02:02:58 1625450578 11.4810 2021-07-05 02:00:59 1625450459 11.4630 2021-07-05 01:59:58 1625450398 11.4750 2021-07-05 01:58:58 1625450338 11.4750 2021-07-05 01:55:58 1625450158 11.4840 2021-07-05 01:53:58 1625450038 11.4880 2021-07-05 01:52:58 1625449978 11.4700 2021-07-05 01:51:59 1625449919 11.4690 2021-07-05 01:49:58 1625449798 11.4920 2021-07-05 01:48:58 1625449738 11.4870 2021-07-05 01:47:59 1625449679 11.4940 2021-07-05 01:45:58 1625449558 11.4810 2021-07-05 01:44:58 1625449498 11.4980 2021-07-05 01:43:59 1625449439 11.4870 2021-07-05 01:41:58 1625449318 11.4910 2021-07-05 01:40:58 1625449258 11.5120 2021-07-05 01:39:58 1625449198 11.4930 2021-07-05 01:38:59 1625449139 11.5110 2021-07-05 01:37:58 1625449078 11.5040 2021-07-05 01:36:58 1625449018 11.4870 2021-07-05 01:34:59 1625448899 11.4900 2021-07-05 01:32:58 1625448778 11.5010 2021-07-05 01:30:59 1625448659 11.4940 2021-07-05 01:27:58 1625448478 11.5050 2021-07-05 01:26:58 1625448418 11.5020 2021-07-05 01:25:59 1625448359 11.5080 2021-07-05 01:24:58 1625448298 11.5090 2021-07-05 01:23:58 1625448238 11.4910 2021-07-05 01:21:59 1625448119 11.5080 2021-07-05 01:20:58 1625448058 11.5050 2021-07-05 01:17:59 1625447879 11.5110 2021-07-05 01:16:58 1625447818 11.5050 2021-07-05 01:15:58 1625447758 11.4920 2021-07-05 01:14:58 1625447698 11.4880 2021-07-05 01:12:59 1625447579 11.5100 2021-07-05 01:11:58 1625447518 11.5000 2021-07-05 01:07:58 1625447278 11.5010 2021-07-05 01:05:58 1625447158 11.5060 2021-07-05 01:04:58 1625447098 11.5120 2021-07-05 01:01:58 1625446918 11.5020 2021-07-05 01:00:58 1625446858 11.4970 2021-07-05 00:59:59 1625446799 11.4870 2021-07-05 00:58:58 1625446738 11.4840 2021-07-05 00:57:58 1625446678 11.4870 2021-07-05 00:53:58 1625446438 11.4840 2021-07-05 00:52:58 1625446378 11.4790 2021-07-05 00:51:58 1625446318 11.4970 2021-07-05 00:50:59 1625446259 11.4810 2021-07-05 00:46:59 1625446019 11.5020 2021-07-05 00:45:58 1625445958 11.4920 2021-07-05 00:44:58 1625445898 11.4810 2021-07-05 00:43:58 1625445838 11.4750 2021-07-05 00:41:58 1625445718 11.4760 2021-07-05 00:37:59 1625445479 11.5120 2021-07-05 00:36:58 1625445418 11.5060 2021-07-05 00:32:58 1625445178 11.5110 2021-07-05 00:31:58 1625445118 11.4970 2021-07-05 00:28:59 1625444939 11.4950 2021-07-05 00:27:58 1625444878 11.5040 2021-07-05 00:26:58 1625444818 11.5120 2021-07-05 00:25:58 1625444758 11.4880 2021-07-05 00:24:59 1625444699 11.5070 2021-07-05 00:21:58 1625444518 11.4820 2021-07-05 00:19:58 1625444398 11.5000 2021-07-05 00:18:58 1625444338 11.4700 2021-07-05 00:15:59 1625444159 11.4790 2021-07-05 00:14:58 1625444098 11.4680 2021-07-05 00:13:58 1625444038 11.4820 2021-07-05 00:12:58 1625443978 11.4900 2021-07-05 00:09:58 1625443798 11.4720 2021-07-05 00:07:59 1625443679 11.4770 2021-07-05 00:05:58 1625443558 11.4640 2021-07-05 00:03:00 1625443380 11.5010 2021-07-05 00:01:58 1625443318 11.4930 2021-07-05 00:00:58 1625443258 11.4680