#Date Unixtime Value #------------------------------------------------- 2021-07-04 23:59:58 1625443198 11.4800 2021-07-04 23:58:58 1625443138 11.4880 2021-07-04 23:57:59 1625443079 11.5000 2021-07-04 23:56:58 1625443018 11.4950 2021-07-04 23:55:58 1625442958 11.4940 2021-07-04 23:54:58 1625442898 11.5020 2021-07-04 23:53:59 1625442839 11.4730 2021-07-04 23:52:58 1625442778 11.4780 2021-07-04 23:49:59 1625442599 11.4770 2021-07-04 23:48:58 1625442538 11.4750 2021-07-04 23:47:58 1625442478 11.4770 2021-07-04 23:46:58 1625442418 11.4920 2021-07-04 23:45:58 1625442358 11.4970 2021-07-04 23:44:59 1625442299 11.4840 2021-07-04 23:43:58 1625442238 11.4810 2021-07-04 23:41:58 1625442118 11.5020 2021-07-04 23:39:58 1625441998 11.4880 2021-07-04 23:36:59 1625441819 11.4860 2021-07-04 23:33:58 1625441638 11.4670 2021-07-04 23:32:58 1625441578 11.4770 2021-07-04 23:31:59 1625441519 11.4790 2021-07-04 23:30:58 1625441458 11.4710 2021-07-04 23:29:58 1625441398 11.4780 2021-07-04 23:28:58 1625441338 11.4900 2021-07-04 23:27:59 1625441279 11.4870 2021-07-04 23:26:58 1625441218 11.4820 2021-07-04 23:25:58 1625441158 11.4780 2021-07-04 23:24:58 1625441098 11.4840 2021-07-04 23:22:59 1625440979 11.4820 2021-07-04 23:20:58 1625440858 11.4580 2021-07-04 23:18:59 1625440739 11.4830 2021-07-04 23:14:58 1625440498 11.4810 2021-07-04 23:13:59 1625440439 11.4920 2021-07-04 23:12:58 1625440378 11.4840 2021-07-04 23:09:59 1625440199 11.4880 2021-07-04 23:08:58 1625440138 11.4950 2021-07-04 23:07:58 1625440078 11.4910 2021-07-04 23:06:58 1625440018 11.4850 2021-07-04 23:05:59 1625439959 11.4790 2021-07-04 23:04:58 1625439898 11.4940 2021-07-04 23:02:58 1625439778 11.4960 2021-07-04 23:00:59 1625439659 11.4670 2021-07-04 22:58:58 1625439538 11.4850 2021-07-04 22:56:59 1625439419 11.4700 2021-07-04 22:55:58 1625439358 11.4850 2021-07-04 22:54:58 1625439298 11.4780 2021-07-04 22:53:58 1625439238 11.4840 2021-07-04 22:52:59 1625439179 11.4930 2021-07-04 22:51:58 1625439118 11.4940 2021-07-04 22:47:59 1625438879 11.4810 2021-07-04 22:46:58 1625438818 11.4940 2021-07-04 22:45:58 1625438758 11.4680 2021-07-04 22:43:59 1625438639 11.4980 2021-07-04 22:42:58 1625438578 11.4690 2021-07-04 22:41:58 1625438518 11.5090 2021-07-04 22:40:58 1625438458 11.4890 2021-07-04 22:39:58 1625438398 11.4550 2021-07-04 22:36:58 1625438218 11.4880 2021-07-04 22:35:58 1625438158 11.4940 2021-07-04 22:32:58 1625437978 11.4830 2021-07-04 22:31:58 1625437918 11.4770 2021-07-04 22:30:59 1625437859 11.4880 2021-07-04 22:28:58 1625437738 11.4760 2021-07-04 22:27:58 1625437678 11.4770 2021-07-04 22:26:58 1625437618 11.4770 2021-07-04 22:25:59 1625437559 11.4650 2021-07-04 22:24:58 1625437498 11.4690 2021-07-04 22:22:58 1625437378 11.4750 2021-07-04 22:21:59 1625437319 11.4850 2021-07-04 22:20:58 1625437258 11.4910 2021-07-04 22:19:58 1625437198 11.4730 2021-07-04 22:18:58 1625437138 11.4790 2021-07-04 22:17:59 1625437079 11.4800 2021-07-04 22:16:58 1625437018 11.4680 2021-07-04 22:13:58 1625436838 11.4780 2021-07-04 22:11:58 1625436718 11.4630 2021-07-04 22:09:58 1625436598 11.4720 2021-07-04 22:07:58 1625436478 11.4780 2021-07-04 22:06:58 1625436418 11.4970 2021-07-04 22:05:58 1625436358 11.4970 2021-07-04 22:04:59 1625436299 11.4620 2021-07-04 22:02:58 1625436178 11.4730 2021-07-04 22:01:58 1625436118 11.4680 2021-07-04 22:00:58 1625436058 11.4510 2021-07-04 21:58:58 1625435938 11.4830 2021-07-04 21:57:58 1625435878 11.4700 2021-07-04 21:56:58 1625435818 11.4930 2021-07-04 21:54:58 1625435698 11.4770 2021-07-04 21:52:58 1625435578 11.4720 2021-07-04 21:51:58 1625435518 11.4920 2021-07-04 21:50:59 1625435459 11.5010 2021-07-04 21:49:58 1625435398 11.4930 2021-07-04 21:48:58 1625435338 11.4920 2021-07-04 21:47:58 1625435278 11.5010 2021-07-04 21:45:58 1625435158 11.5040 2021-07-04 21:42:59 1625434979 11.4810 2021-07-04 21:41:58 1625434918 11.4880 2021-07-04 21:39:58 1625434798 11.4810 2021-07-04 21:36:58 1625434618 11.4980 2021-07-04 21:35:58 1625434558 11.4990 2021-07-04 21:34:58 1625434498 11.4530 2021-07-04 21:33:59 1625434439 11.4800 2021-07-04 21:32:58 1625434378 11.4760 2021-07-04 21:31:58 1625434318 11.5010 2021-07-04 21:30:58 1625434258 11.4730 2021-07-04 21:29:59 1625434199 11.4880 2021-07-04 21:28:58 1625434138 11.4950 2021-07-04 21:26:58 1625434018 11.4690 2021-07-04 21:24:59 1625433899 11.5000 2021-07-04 21:22:58 1625433778 11.5010 2021-07-04 21:21:58 1625433718 11.4740 2021-07-04 21:20:59 1625433659 11.4850 2021-07-04 21:19:58 1625433598 11.5000 2021-07-04 21:18:58 1625433538 11.4780 2021-07-04 21:15:58 1625433358 11.4750 2021-07-04 21:13:58 1625433238 11.4770 2021-07-04 21:11:59 1625433119 11.4750 2021-07-04 21:10:58 1625433058 11.4800 2021-07-04 21:09:58 1625432998 11.4980 2021-07-04 21:07:59 1625432879 11.4830 2021-07-04 21:06:58 1625432818 11.4960 2021-07-04 21:05:58 1625432758 11.5000 2021-07-04 21:04:58 1625432698 11.4820 2021-07-04 21:02:58 1625432578 11.5010 2021-07-04 20:58:59 1625432339 11.4930 2021-07-04 20:57:58 1625432278 11.4860 2021-07-04 20:56:58 1625432218 11.4940 2021-07-04 20:55:58 1625432158 11.4670 2021-07-04 20:54:59 1625432099 11.4830 2021-07-04 20:53:58 1625432038 11.5080 2021-07-04 20:52:58 1625431978 11.5020 2021-07-04 20:51:58 1625431918 11.5070 2021-07-04 20:49:59 1625431799 11.4980 2021-07-04 20:48:58 1625431738 11.4850 2021-07-04 20:46:58 1625431618 11.4770 2021-07-04 20:44:58 1625431498 11.4630 2021-07-04 20:41:58 1625431318 11.4520 2021-07-04 20:39:58 1625431198 11.4870 2021-07-04 20:36:59 1625431019 11.4890 2021-07-04 20:35:58 1625430958 11.5020 2021-07-04 20:34:58 1625430898 11.4750 2021-07-04 20:33:58 1625430838 11.4800 2021-07-04 20:32:59 1625430779 11.4760 2021-07-04 20:31:58 1625430718 11.4710 2021-07-04 20:30:58 1625430658 11.4740 2021-07-04 20:28:58 1625430538 11.4760 2021-07-04 20:27:59 1625430479 11.4700 2021-07-04 20:26:58 1625430418 11.4720 2021-07-04 20:25:58 1625430358 11.4700 2021-07-04 20:24:58 1625430298 11.4740 2021-07-04 20:21:58 1625430118 11.4370 2021-07-04 20:20:58 1625430058 11.4690 2021-07-04 20:18:59 1625429939 11.4630 2021-07-04 20:17:58 1625429878 11.4580 2021-07-04 20:16:58 1625429818 11.4690 2021-07-04 20:15:58 1625429758 11.4750 2021-07-04 20:14:59 1625429699 11.4630 2021-07-04 20:12:58 1625429578 11.4530 2021-07-04 20:09:58 1625429398 11.4630 2021-07-04 20:06:58 1625429218 11.4800 2021-07-04 20:05:59 1625429159 11.4490 2021-07-04 20:04:58 1625429098 11.4690 2021-07-04 20:02:58 1625428978 11.4740 2021-07-04 20:01:59 1625428919 11.4660 2021-07-04 19:59:58 1625428798 11.4740 2021-07-04 19:58:58 1625428738 11.4850 2021-07-04 19:54:58 1625428498 11.4600 2021-07-04 19:53:58 1625428438 11.4890 2021-07-04 19:52:59 1625428379 11.4840 2021-07-04 19:51:58 1625428318 11.4780 2021-07-04 19:50:58 1625428258 11.4760 2021-07-04 19:49:58 1625428198 11.5090 2021-07-04 19:47:58 1625428078 11.4870 2021-07-04 19:46:58 1625428018 11.4830 2021-07-04 19:43:59 1625427839 11.5060 2021-07-04 19:40:58 1625427658 11.4850 2021-07-04 19:39:59 1625427599 11.4940 2021-07-04 19:36:58 1625427418 11.4970 2021-07-04 19:35:59 1625427359 11.4950 2021-07-04 19:34:58 1625427298 11.4850 2021-07-04 19:33:58 1625427238 11.4860 2021-07-04 19:32:58 1625427178 11.4800 2021-07-04 19:31:58 1625427118 11.4810 2021-07-04 19:30:59 1625427059 11.4760 2021-07-04 19:29:58 1625426998 11.4820 2021-07-04 19:26:59 1625426819 11.4720 2021-07-04 19:25:58 1625426758 11.4880 2021-07-04 19:23:58 1625426638 11.4610 2021-07-04 19:21:59 1625426519 11.4770 2021-07-04 19:19:58 1625426398 11.4580 2021-07-04 19:18:58 1625426338 11.4520 2021-07-04 19:16:58 1625426218 11.4870 2021-07-04 19:14:58 1625426098 11.4740 2021-07-04 19:13:59 1625426039 11.4760 2021-07-04 19:10:58 1625425858 11.4990 2021-07-04 19:08:59 1625425739 11.4810 2021-07-04 19:07:58 1625425678 11.4950 2021-07-04 19:06:58 1625425618 11.4750 2021-07-04 19:04:59 1625425499 11.4880 2021-07-04 19:01:58 1625425318 11.4700 2021-07-04 19:00:58 1625425258 11.4810 2021-07-04 18:58:58 1625425138 11.4800 2021-07-04 18:57:58 1625425078 11.4810 2021-07-04 18:56:58 1625425018 11.4980 2021-07-04 18:55:59 1625424959 11.4740 2021-07-04 18:53:58 1625424838 11.4710 2021-07-04 18:52:58 1625424778 11.4780 2021-07-04 18:51:59 1625424719 11.4690 2021-07-04 18:49:58 1625424598 11.4690 2021-07-04 18:47:58 1625424478 11.4860 2021-07-04 18:46:59 1625424419 11.4980 2021-07-04 18:43:58 1625424238 11.4790 2021-07-04 18:40:58 1625424058 11.4720 2021-07-04 18:38:59 1625423939 11.4830 2021-07-04 18:37:58 1625423878 11.4880 2021-07-04 18:36:58 1625423818 11.4640 2021-07-04 18:34:58 1625423698 11.4880 2021-07-04 18:33:59 1625423639 11.4930 2021-07-04 18:32:58 1625423578 11.5070 2021-07-04 18:31:58 1625423518 11.4890 2021-07-04 18:30:58 1625423458 11.4910 2021-07-04 18:29:59 1625423399 11.4950 2021-07-04 18:28:58 1625423338 11.4920 2021-07-04 18:27:58 1625423278 11.4860 2021-07-04 18:25:59 1625423159 11.4900 2021-07-04 18:24:58 1625423098 11.5040 2021-07-04 18:21:58 1625422918 11.4790 2021-07-04 18:20:59 1625422859 11.5070 2021-07-04 18:19:58 1625422798 11.5000 2021-07-04 18:17:58 1625422678 11.5010 2021-07-04 18:16:59 1625422619 11.5040 2021-07-04 18:15:58 1625422558 11.4740 2021-07-04 18:13:58 1625422438 11.5080 2021-07-04 18:11:58 1625422318 11.5000 2021-07-04 18:08:58 1625422138 11.4910 2021-07-04 18:06:58 1625422018 11.4870 2021-07-04 18:05:58 1625421958 11.4920 2021-07-04 18:03:59 1625421839 11.4870 2021-07-04 17:59:58 1625421598 11.4890 2021-07-04 17:57:58 1625421478 11.4980 2021-07-04 17:55:58 1625421358 11.4890 2021-07-04 17:54:59 1625421299 11.4980 2021-07-04 17:53:58 1625421238 11.5050 2021-07-04 17:52:58 1625421178 11.5040 2021-07-04 17:51:58 1625421118 11.4930 2021-07-04 17:49:58 1625420998 11.4840 2021-07-04 17:48:58 1625420938 11.5010 2021-07-04 17:46:58 1625420818 11.4830 2021-07-04 17:45:59 1625420759 11.4840 2021-07-04 17:42:58 1625420578 11.4740 2021-07-04 17:41:59 1625420519 11.4680 2021-07-04 17:38:58 1625420338 11.4910 2021-07-04 17:37:59 1625420279 11.4900 2021-07-04 17:35:58 1625420158 11.5000 2021-07-04 17:34:58 1625420098 11.5180 2021-07-04 17:32:59 1625419979 11.4970 2021-07-04 17:30:58 1625419858 11.4970 2021-07-04 17:29:58 1625419798 11.5010 2021-07-04 17:28:59 1625419739 11.5000 2021-07-04 17:21:58 1625419318 11.5110 2021-07-04 17:19:59 1625419199 11.5000 2021-07-04 17:16:58 1625419018 11.5020 2021-07-04 17:15:59 1625418959 11.5130 2021-07-04 17:12:58 1625418778 11.5000 2021-07-04 17:11:58 1625418718 11.5000 2021-07-04 17:10:59 1625418659 11.4930 2021-07-04 17:09:58 1625418598 11.4910 2021-07-04 17:08:58 1625418538 11.4990 2021-07-04 17:06:59 1625418419 11.5050 2021-07-04 17:03:58 1625418238 11.4950 2021-07-04 17:02:59 1625418179 11.4900 2021-07-04 17:01:58 1625418118 11.4970 2021-07-04 17:00:58 1625418058 11.4950 2021-07-04 16:58:58 1625417938 11.5140 2021-07-04 16:54:58 1625417698 11.4900 2021-07-04 16:52:58 1625417578 11.4970 2021-07-04 16:51:58 1625417518 11.4910 2021-07-04 16:50:58 1625417458 11.4910 2021-07-04 16:49:59 1625417399 11.4980 2021-07-04 16:48:58 1625417338 11.5080 2021-07-04 16:47:58 1625417278 11.5000 2021-07-04 16:46:58 1625417218 11.5150 2021-07-04 16:45:58 1625417158 11.5110 2021-07-04 16:43:58 1625417038 11.4870 2021-07-04 16:42:58 1625416978 11.4960 2021-07-04 16:41:58 1625416918 11.5030 2021-07-04 16:40:59 1625416859 11.4860 2021-07-04 16:39:58 1625416798 11.5010 2021-07-04 16:38:58 1625416738 11.4910 2021-07-04 16:37:58 1625416678 11.5070 2021-07-04 16:36:59 1625416619 11.4900 2021-07-04 16:34:58 1625416498 11.4940 2021-07-04 16:31:59 1625416319 11.5090 2021-07-04 16:30:58 1625416258 11.4840 2021-07-04 16:29:58 1625416198 11.4930 2021-07-04 16:28:58 1625416138 11.4700 2021-07-04 16:27:59 1625416079 11.5150 2021-07-04 16:26:58 1625416018 11.4960 2021-07-04 16:25:58 1625415958 11.4860 2021-07-04 16:24:58 1625415898 11.4940 2021-07-04 16:23:59 1625415839 11.4830 2021-07-04 16:22:58 1625415778 11.4930 2021-07-04 16:21:58 1625415718 11.5030 2021-07-04 16:20:58 1625415658 11.4890 2021-07-04 16:18:59 1625415539 11.5120 2021-07-04 16:17:58 1625415478 11.5070 2021-07-04 16:16:58 1625415418 11.4890 2021-07-04 16:15:58 1625415358 11.4720 2021-07-04 16:12:58 1625415178 11.4720 2021-07-04 16:11:58 1625415118 11.4870 2021-07-04 16:09:59 1625414999 11.4990 2021-07-04 16:08:58 1625414938 11.4960 2021-07-04 16:07:58 1625414878 11.5030 2021-07-04 16:04:58 1625414698 11.4880 2021-07-04 16:03:58 1625414638 11.5050 2021-07-04 16:02:58 1625414578 11.4870 2021-07-04 16:01:59 1625414519 11.4870 2021-07-04 16:00:58 1625414458 11.4870 2021-07-04 15:59:58 1625414398 11.4680 2021-07-04 15:58:58 1625414338 11.5070 2021-07-04 15:56:59 1625414219 11.4950 2021-07-04 15:54:58 1625414098 11.4800 2021-07-04 15:53:58 1625414038 11.4950 2021-07-04 15:52:59 1625413979 11.4820 2021-07-04 15:51:58 1625413918 11.4730 2021-07-04 15:49:58 1625413798 11.4940 2021-07-04 15:48:58 1625413738 11.5110 2021-07-04 15:47:59 1625413679 11.4860 2021-07-04 15:46:58 1625413618 11.4880 2021-07-04 15:45:58 1625413558 11.4980 2021-07-04 15:43:59 1625413439 11.4880 2021-07-04 15:42:58 1625413378 11.5120 2021-07-04 15:41:58 1625413318 11.4960 2021-07-04 15:40:58 1625413258 11.4900 2021-07-04 15:39:59 1625413199 11.5100 2021-07-04 15:38:58 1625413138 11.4980 2021-07-04 15:37:58 1625413078 11.5090 2021-07-04 15:36:58 1625413018 11.4840 2021-07-04 15:35:58 1625412958 11.4850 2021-07-04 15:33:58 1625412838 11.4910 2021-07-04 15:32:58 1625412778 11.5060 2021-07-04 15:31:58 1625412718 11.4920 2021-07-04 15:30:59 1625412659 11.4930 2021-07-04 15:27:58 1625412478 11.4880 2021-07-04 15:25:59 1625412359 11.4900 2021-07-04 15:24:58 1625412298 11.5040 2021-07-04 15:23:58 1625412238 11.4950 2021-07-04 15:20:58 1625412058 11.4830 2021-07-04 15:19:58 1625411998 11.4860 2021-07-04 15:18:58 1625411938 11.4630 2021-07-04 15:17:59 1625411879 11.4850 2021-07-04 15:15:58 1625411758 11.4710 2021-07-04 15:13:58 1625411638 11.4860 2021-07-04 15:11:58 1625411518 11.4700 2021-07-04 15:09:58 1625411398 11.4800 2021-07-04 15:07:58 1625411278 11.4670 2021-07-04 15:06:58 1625411218 11.4980 2021-07-04 15:05:58 1625411158 11.4810 2021-07-04 15:04:58 1625411098 11.4900 2021-07-04 15:02:58 1625410978 11.4870 2021-07-04 15:01:58 1625410918 11.5120 2021-07-04 15:00:58 1625410858 11.5080 2021-07-04 14:59:59 1625410799 11.4880 2021-07-04 14:58:58 1625410738 11.4910 2021-07-04 14:56:58 1625410618 11.4870 2021-07-04 14:55:59 1625410559 11.4920 2021-07-04 14:53:58 1625410438 11.4840 2021-07-04 14:52:58 1625410378 11.4990 2021-07-04 14:50:59 1625410259 11.4720 2021-07-04 14:49:58 1625410198 11.4880 2021-07-04 14:48:58 1625410138 11.5030 2021-07-04 14:47:58 1625410078 11.5120 2021-07-04 14:46:59 1625410019 11.5090 2021-07-04 14:43:58 1625409838 11.4910 2021-07-04 14:42:58 1625409778 11.4900 2021-07-04 14:40:58 1625409658 11.4850 2021-07-04 14:39:58 1625409598 11.5080 2021-07-04 14:38:58 1625409538 11.5080 2021-07-04 14:37:59 1625409479 11.4890 2021-07-04 14:36:58 1625409418 11.5090 2021-07-04 14:34:58 1625409298 11.5120 2021-07-04 14:33:59 1625409239 11.5100 2021-07-04 14:32:58 1625409178 11.4950 2021-07-04 14:31:58 1625409118 11.5030 2021-07-04 14:29:58 1625408998 11.4910 2021-07-04 14:27:58 1625408878 11.5110 2021-07-04 14:25:58 1625408758 11.4950 2021-07-04 14:24:59 1625408699 11.4990 2021-07-04 14:23:58 1625408638 11.5120 2021-07-04 14:22:58 1625408578 11.4930 2021-07-04 14:20:59 1625408459 11.4910 2021-07-04 14:19:58 1625408398 11.5150 2021-07-04 14:18:58 1625408338 11.5030 2021-07-04 14:17:58 1625408278 11.5160 2021-07-04 14:16:58 1625408218 11.5120 2021-07-04 14:15:59 1625408159 11.4970 2021-07-04 14:14:58 1625408098 11.5190 2021-07-04 14:13:58 1625408038 11.5030 2021-07-04 14:12:58 1625407978 11.5110 2021-07-04 14:11:59 1625407919 11.5070 2021-07-04 14:10:58 1625407858 11.4860 2021-07-04 14:08:58 1625407738 11.5120 2021-07-04 14:05:58 1625407558 11.4970 2021-07-04 14:04:58 1625407498 11.4990 2021-07-04 14:02:59 1625407379 11.4830 2021-07-04 14:01:58 1625407318 11.4950 2021-07-04 14:00:58 1625407258 11.5200 2021-07-04 13:59:58 1625407198 11.5030 2021-07-04 13:58:59 1625407139 11.5090 2021-07-04 13:57:58 1625407078 11.4970 2021-07-04 13:56:58 1625407018 11.5190 2021-07-04 13:55:58 1625406958 11.5170 2021-07-04 13:54:58 1625406898 11.4940 2021-07-04 13:53:59 1625406839 11.5210 2021-07-04 13:52:58 1625406778 11.5110 2021-07-04 13:50:58 1625406658 11.5060 2021-07-04 13:49:59 1625406599 11.5070 2021-07-04 13:48:58 1625406538 11.4930 2021-07-04 13:47:58 1625406478 11.4950 2021-07-04 13:44:59 1625406299 11.5050 2021-07-04 13:43:58 1625406238 11.5190 2021-07-04 13:40:59 1625406059 11.4890 2021-07-04 13:38:58 1625405938 11.4960 2021-07-04 13:37:58 1625405878 11.5110 2021-07-04 13:36:59 1625405819 11.5010 2021-07-04 13:35:58 1625405758 11.4960 2021-07-04 13:33:58 1625405638 11.4830 2021-07-04 13:31:59 1625405519 11.4880 2021-07-04 13:30:58 1625405458 11.4960 2021-07-04 13:28:58 1625405338 11.5100 2021-07-04 13:25:58 1625405158 11.4980 2021-07-04 13:24:58 1625405098 11.5070 2021-07-04 13:23:58 1625405038 11.5010 2021-07-04 13:22:59 1625404979 11.4920 2021-07-04 13:21:58 1625404918 11.4970 2021-07-04 13:20:58 1625404858 11.4930 2021-07-04 13:19:58 1625404798 11.4910 2021-07-04 13:18:59 1625404739 11.5110 2021-07-04 13:17:58 1625404678 11.5120 2021-07-04 13:16:58 1625404618 11.4950 2021-07-04 13:15:58 1625404558 11.4880 2021-07-04 13:14:59 1625404499 11.5110 2021-07-04 13:12:58 1625404378 11.5120 2021-07-04 13:11:58 1625404318 11.5070 2021-07-04 13:10:58 1625404258 11.4900 2021-07-04 13:09:59 1625404199 11.4950 2021-07-04 13:08:58 1625404138 11.4820 2021-07-04 13:06:58 1625404018 11.4960 2021-07-04 13:02:58 1625403778 11.4900 2021-07-04 13:01:58 1625403718 11.5090 2021-07-04 13:00:59 1625403659 11.4840 2021-07-04 12:55:58 1625403358 11.5030 2021-07-04 12:54:58 1625403298 11.4970 2021-07-04 12:53:58 1625403238 11.5000 2021-07-04 12:51:58 1625403118 11.4880 2021-07-04 12:50:58 1625403058 11.5060 2021-07-04 12:49:58 1625402998 11.5060 2021-07-04 12:48:58 1625402938 11.4910 2021-07-04 12:47:59 1625402879 11.5010 2021-07-04 12:46:58 1625402818 11.4710 2021-07-04 12:45:58 1625402758 11.4680 2021-07-04 12:44:58 1625402698 11.4930 2021-07-04 12:43:59 1625402639 11.4820 2021-07-04 12:42:58 1625402578 11.4960 2021-07-04 12:41:58 1625402518 11.5190 2021-07-04 12:40:58 1625402458 11.4920 2021-07-04 12:38:59 1625402339 11.5120 2021-07-04 12:37:58 1625402278 11.5100 2021-07-04 12:36:58 1625402218 11.4860 2021-07-04 12:34:59 1625402099 11.4750 2021-07-04 12:33:58 1625402038 11.4950 2021-07-04 12:32:58 1625401978 11.5020 2021-07-04 12:30:59 1625401859 11.4730 2021-07-04 12:29:58 1625401798 11.4940 2021-07-04 12:28:58 1625401738 11.4960 2021-07-04 12:26:58 1625401618 11.5000 2021-07-04 12:24:58 1625401498 11.4930 2021-07-04 12:23:58 1625401438 11.4990 2021-07-04 12:21:59 1625401319 11.5060 2021-07-04 12:20:58 1625401258 11.4850 2021-07-04 12:18:58 1625401138 11.5040 2021-07-04 12:17:59 1625401079 11.5030 2021-07-04 12:15:58 1625400958 11.5120 2021-07-04 12:14:58 1625400898 11.4900 2021-07-04 12:12:59 1625400779 11.4900 2021-07-04 12:10:58 1625400658 11.4900 2021-07-04 12:09:58 1625400598 11.4850 2021-07-04 12:08:59 1625400539 11.4770 2021-07-04 12:07:58 1625400478 11.4790 2021-07-04 12:05:58 1625400358 11.4820 2021-07-04 12:01:58 1625400118 11.4950 2021-07-04 12:00:58 1625400058 11.4930 2021-07-04 11:59:59 1625399999 11.4790 2021-07-04 11:58:58 1625399938 11.4880 2021-07-04 11:57:58 1625399878 11.4960 2021-07-04 11:55:59 1625399759 11.5050 2021-07-04 11:51:58 1625399518 11.4960 2021-07-04 11:49:58 1625399398 11.5040 2021-07-04 11:46:59 1625399219 11.5020 2021-07-04 11:45:58 1625399158 11.4670 2021-07-04 11:44:58 1625399098 11.4780 2021-07-04 11:43:58 1625399038 11.4730 2021-07-04 11:40:58 1625398858 11.4850 2021-07-04 11:39:58 1625398798 11.4980 2021-07-04 11:38:59 1625398739 11.4850 2021-07-04 11:37:58 1625398678 11.4690 2021-07-04 11:36:58 1625398618 11.4740 2021-07-04 11:34:58 1625398498 11.4810 2021-07-04 11:33:59 1625398439 11.5020 2021-07-04 11:30:58 1625398258 11.4790 2021-07-04 11:27:58 1625398078 11.4920 2021-07-04 11:26:58 1625398018 11.4840 2021-07-04 11:22:58 1625397778 11.5060 2021-07-04 11:21:58 1625397718 11.4820 2021-07-04 11:20:59 1625397659 11.4910 2021-07-04 11:18:58 1625397538 11.4880 2021-07-04 11:17:58 1625397478 11.5090 2021-07-04 11:16:58 1625397418 11.4720 2021-07-04 11:14:58 1625397298 11.4780 2021-07-04 11:12:58 1625397178 11.4990 2021-07-04 11:10:58 1625397058 11.4760 2021-07-04 11:08:58 1625396938 11.4900 2021-07-04 11:06:58 1625396818 11.4950 2021-07-04 11:05:58 1625396758 11.4910 2021-07-04 11:04:58 1625396698 11.5000 2021-07-04 11:03:58 1625396638 11.4600 2021-07-04 11:02:59 1625396579 11.4990 2021-07-04 11:01:58 1625396518 11.4680 2021-07-04 10:57:58 1625396278 11.4980 2021-07-04 10:54:58 1625396098 11.5020 2021-07-04 10:53:59 1625396039 11.4870 2021-07-04 10:52:58 1625395978 11.4960 2021-07-04 10:49:59 1625395799 11.4890 2021-07-04 10:48:58 1625395738 11.4680 2021-07-04 10:47:58 1625395678 11.4860 2021-07-04 10:45:59 1625395559 11.4850 2021-07-04 10:44:58 1625395498 11.4990 2021-07-04 10:42:58 1625395378 11.4870 2021-07-04 10:41:58 1625395318 11.5040 2021-07-04 10:39:58 1625395198 11.4880 2021-07-04 10:37:58 1625395078 11.4910 2021-07-04 10:36:59 1625395019 11.4770 2021-07-04 10:34:58 1625394898 11.4970 2021-07-04 10:33:58 1625394838 11.5080 2021-07-04 10:32:59 1625394779 11.4800 2021-07-04 10:31:58 1625394718 11.4610 2021-07-04 10:29:58 1625394598 11.4880 2021-07-04 10:28:58 1625394538 11.5120 2021-07-04 10:26:58 1625394418 11.4870 2021-07-04 10:25:58 1625394358 11.4890 2021-07-04 10:24:58 1625394298 11.5060 2021-07-04 10:22:58 1625394178 11.5090 2021-07-04 10:21:58 1625394118 11.5020 2021-07-04 10:20:58 1625394058 11.4940 2021-07-04 10:18:59 1625393939 11.5010 2021-07-04 10:16:58 1625393818 11.4620 2021-07-04 10:15:58 1625393758 11.4650 2021-07-04 10:14:59 1625393699 11.4990 2021-07-04 10:13:58 1625393638 11.4980 2021-07-04 10:12:58 1625393578 11.5010 2021-07-04 10:08:58 1625393338 11.4880 2021-07-04 10:07:58 1625393278 11.4980 2021-07-04 10:06:59 1625393219 11.4940 2021-07-04 10:05:58 1625393158 11.4920 2021-07-04 10:03:58 1625393038 11.4660 2021-07-04 10:02:58 1625392978 11.4920 2021-07-04 10:01:59 1625392919 11.5000 2021-07-04 10:00:58 1625392858 11.4860 2021-07-04 09:59:58 1625392798 11.4610 2021-07-04 09:58:58 1625392738 11.4850 2021-07-04 09:53:59 1625392439 11.4580 2021-07-04 09:50:58 1625392258 11.4660 2021-07-04 09:49:58 1625392198 11.4660 2021-07-04 09:48:59 1625392139 11.4880 2021-07-04 09:47:58 1625392078 11.4950 2021-07-04 09:46:58 1625392018 11.4960 2021-07-04 09:45:58 1625391958 11.4890 2021-07-04 09:44:59 1625391899 11.4860 2021-07-04 09:42:58 1625391778 11.4970 2021-07-04 09:40:59 1625391659 11.5140 2021-07-04 09:37:58 1625391478 11.5180 2021-07-04 09:36:58 1625391418 11.5140 2021-07-04 09:35:59 1625391359 11.4930 2021-07-04 09:33:58 1625391238 11.5000 2021-07-04 09:32:58 1625391178 11.4950 2021-07-04 09:31:59 1625391119 11.4930 2021-07-04 09:30:58 1625391058 11.4840 2021-07-04 09:29:58 1625390998 11.4850 2021-07-04 09:28:58 1625390938 11.4860 2021-07-04 09:27:58 1625390878 11.4700 2021-07-04 09:25:58 1625390758 11.5040 2021-07-04 09:24:58 1625390698 11.4890 2021-07-04 09:23:58 1625390638 11.4880 2021-07-04 09:22:59 1625390579 11.5140 2021-07-04 09:21:58 1625390518 11.4850 2021-07-04 09:20:58 1625390458 11.4860 2021-07-04 09:19:58 1625390398 11.5080 2021-07-04 09:18:59 1625390339 11.5040 2021-07-04 09:16:58 1625390218 11.4920 2021-07-04 09:15:58 1625390158 11.5160 2021-07-04 09:14:58 1625390098 11.4920 2021-07-04 09:12:58 1625389978 11.4950 2021-07-04 09:11:58 1625389918 11.5100 2021-07-04 09:10:58 1625389858 11.4880 2021-07-04 09:09:59 1625389799 11.4850 2021-07-04 09:07:58 1625389678 11.5090 2021-07-04 09:06:58 1625389618 11.4980 2021-07-04 09:05:59 1625389559 11.5090 2021-07-04 09:02:58 1625389378 11.4860 2021-07-04 09:01:58 1625389318 11.4890 2021-07-04 09:00:59 1625389259 11.4960 2021-07-04 08:59:58 1625389198 11.5000 2021-07-04 08:58:58 1625389138 11.4880 2021-07-04 08:57:58 1625389078 11.4850 2021-07-04 08:56:59 1625389019 11.4920 2021-07-04 08:55:58 1625388958 11.5130 2021-07-04 08:53:58 1625388838 11.5150 2021-07-04 08:51:59 1625388719 11.4970 2021-07-04 08:50:58 1625388658 11.4950 2021-07-04 08:49:58 1625388598 11.5100 2021-07-04 08:45:58 1625388358 11.5000 2021-07-04 08:44:58 1625388298 11.4870 2021-07-04 08:42:58 1625388178 11.5050 2021-07-04 08:41:58 1625388118 11.5130 2021-07-04 08:40:58 1625388058 11.4840 2021-07-04 08:38:59 1625387939 11.4830 2021-07-04 08:37:58 1625387878 11.5060 2021-07-04 08:36:58 1625387818 11.5120 2021-07-04 08:29:58 1625387398 11.5080 2021-07-04 08:28:58 1625387338 11.4830 2021-07-04 08:27:58 1625387278 11.4670 2021-07-04 08:23:58 1625387038 11.4720 2021-07-04 08:20:58 1625386858 11.4590 2021-07-04 08:15:58 1625386558 11.4740 2021-07-04 08:14:58 1625386498 11.4740 2021-07-04 08:11:58 1625386318 11.5060 2021-07-04 08:10:58 1625386258 11.4880 2021-07-04 08:08:59 1625386139 11.4890 2021-07-04 08:07:58 1625386078 11.4650 2021-07-04 08:06:58 1625386018 11.4710 2021-07-04 08:05:58 1625385958 11.4680 2021-07-04 08:02:58 1625385778 11.4840 2021-07-04 08:01:58 1625385718 11.4850 2021-07-04 07:59:59 1625385599 11.5000 2021-07-04 07:58:58 1625385538 11.5060 2021-07-04 07:53:58 1625385238 11.4750 2021-07-04 07:52:58 1625385178 11.4880 2021-07-04 07:51:58 1625385118 11.4880 2021-07-04 07:49:58 1625384998 11.4920 2021-07-04 07:46:59 1625384819 11.4910 2021-07-04 07:45:58 1625384758 11.4990 2021-07-04 07:41:59 1625384519 11.4780 2021-07-04 07:40:58 1625384458 11.4790 2021-07-04 07:38:58 1625384338 11.5010 2021-07-04 07:36:58 1625384218 11.5010 2021-07-04 07:35:58 1625384158 11.4970 2021-07-04 07:33:59 1625384039 11.4930 2021-07-04 07:32:58 1625383978 11.4790 2021-07-04 07:31:58 1625383918 11.5010 2021-07-04 07:29:58 1625383798 11.4890 2021-07-04 07:28:59 1625383739 11.4820 2021-07-04 07:27:58 1625383678 11.4740 2021-07-04 07:25:58 1625383558 11.4790 2021-07-04 07:24:59 1625383499 11.4780 2021-07-04 07:23:58 1625383438 11.4940 2021-07-04 07:22:58 1625383378 11.5100 2021-07-04 07:21:58 1625383318 11.4660 2021-07-04 07:20:59 1625383259 11.4880 2021-07-04 07:19:58 1625383198 11.4780 2021-07-04 07:18:58 1625383138 11.4740 2021-07-04 07:17:58 1625383078 11.4780 2021-07-04 07:16:58 1625383018 11.4910 2021-07-04 07:13:58 1625382838 11.4910 2021-07-04 07:12:58 1625382778 11.4910 2021-07-04 07:11:59 1625382719 11.4820 2021-07-04 07:09:58 1625382598 11.4770 2021-07-04 07:08:58 1625382538 11.4890 2021-07-04 07:03:58 1625382238 11.4890 2021-07-04 07:02:59 1625382179 11.4860 2021-07-04 07:01:58 1625382118 11.4940 2021-07-04 07:00:58 1625382058 11.4680 2021-07-04 06:59:58 1625381998 11.4630 2021-07-04 06:58:59 1625381939 11.4660 2021-07-04 06:57:58 1625381878 11.4850 2021-07-04 06:56:58 1625381818 11.4600 2021-07-04 06:55:58 1625381758 11.5010 2021-07-04 06:54:58 1625381698 11.4840 2021-07-04 06:53:59 1625381639 11.4890 2021-07-04 06:51:58 1625381518 11.4850 2021-07-04 06:50:58 1625381458 11.4820 2021-07-04 06:49:59 1625381399 11.4920 2021-07-04 06:47:58 1625381278 11.4810 2021-07-04 06:46:58 1625381218 11.4810 2021-07-04 06:42:58 1625380978 11.4870 2021-07-04 06:40:59 1625380859 11.4700 2021-07-04 06:37:58 1625380678 11.4710 2021-07-04 06:36:59 1625380619 11.4980 2021-07-04 06:35:58 1625380558 11.4790 2021-07-04 06:33:58 1625380438 11.4900 2021-07-04 06:32:58 1625380378 11.4760 2021-07-04 06:31:59 1625380319 11.4920 2021-07-04 06:29:58 1625380198 11.4700 2021-07-04 06:28:58 1625380138 11.4800 2021-07-04 06:26:58 1625380018 11.4850 2021-07-04 06:17:58 1625379478 11.4900 2021-07-04 06:16:58 1625379418 11.4990 2021-07-04 06:15:58 1625379358 11.4790 2021-07-04 06:13:59 1625379239 11.4750 2021-07-04 06:12:58 1625379178 11.4880 2021-07-04 06:11:58 1625379118 11.5020 2021-07-04 06:10:58 1625379058 11.4900 2021-07-04 06:09:59 1625378999 11.4750 2021-07-04 06:07:58 1625378878 11.4740 2021-07-04 06:04:58 1625378698 11.4650 2021-07-04 06:03:58 1625378638 11.4910 2021-07-04 06:02:58 1625378578 11.4850 2021-07-04 06:01:58 1625378518 11.4920 2021-07-04 06:00:59 1625378459 11.4760 2021-07-04 05:58:58 1625378338 11.4850 2021-07-04 05:56:59 1625378219 11.4820 2021-07-04 05:54:58 1625378098 11.4980 2021-07-04 05:51:59 1625377919 11.5130 2021-07-04 05:49:58 1625377798 11.4900 2021-07-04 05:48:58 1625377738 11.4860 2021-07-04 05:46:58 1625377618 11.5040 2021-07-04 05:45:58 1625377558 11.5070 2021-07-04 05:43:59 1625377439 11.4900 2021-07-04 05:41:58 1625377318 11.4920 2021-07-04 05:39:58 1625377198 11.4990 2021-07-04 05:38:58 1625377138 11.4880 2021-07-04 05:33:58 1625376838 11.5080 2021-07-04 05:32:58 1625376778 11.4910 2021-07-04 05:30:59 1625376659 11.5010 2021-07-04 05:28:58 1625376538 11.5090 2021-07-04 05:27:58 1625376478 11.5090 2021-07-04 05:26:59 1625376419 11.5130 2021-07-04 05:25:58 1625376358 11.5090 2021-07-04 05:24:58 1625376298 11.4870 2021-07-04 05:23:58 1625376238 11.5080 2021-07-04 05:22:58 1625376178 11.5090 2021-07-04 05:20:58 1625376058 11.5010 2021-07-04 05:18:58 1625375938 11.4820 2021-07-04 05:16:58 1625375818 11.4880 2021-07-04 05:15:58 1625375758 11.5040 2021-07-04 05:14:58 1625375698 11.4940 2021-07-04 05:11:58 1625375518 11.4840 2021-07-04 05:10:58 1625375458 11.5050 2021-07-04 05:08:58 1625375338 11.5090 2021-07-04 05:07:58 1625375278 11.4830 2021-07-04 05:06:58 1625375218 11.4860 2021-07-04 05:04:59 1625375099 11.5020 2021-07-04 05:02:58 1625374978 11.4930 2021-07-04 05:01:58 1625374918 11.4910 2021-07-04 05:00:59 1625374859 11.4930 2021-07-04 04:59:58 1625374798 11.4710 2021-07-04 04:58:58 1625374738 11.4830 2021-07-04 04:55:59 1625374559 11.4870 2021-07-04 04:54:58 1625374498 11.4960 2021-07-04 04:53:58 1625374438 11.4890 2021-07-04 04:52:58 1625374378 11.4800 2021-07-04 04:51:59 1625374319 11.4830 2021-07-04 04:47:59 1625374079 11.4830 2021-07-04 04:45:58 1625373958 11.4960 2021-07-04 04:44:58 1625373898 11.4690 2021-07-04 04:43:58 1625373838 11.4620 2021-07-04 04:41:58 1625373718 11.5020 2021-07-04 04:40:58 1625373658 11.5110 2021-07-04 04:38:59 1625373539 11.4850 2021-07-04 04:34:59 1625373299 11.5130 2021-07-04 04:32:58 1625373178 11.4820 2021-07-04 04:31:58 1625373118 11.4930 2021-07-04 04:29:59 1625372999 11.4830 2021-07-04 04:28:58 1625372938 11.5100 2021-07-04 04:27:58 1625372878 11.4940 2021-07-04 04:26:58 1625372818 11.4980 2021-07-04 04:25:59 1625372759 11.5110 2021-07-04 04:24:58 1625372698 11.5110 2021-07-04 04:23:58 1625372638 11.4900 2021-07-04 04:22:58 1625372578 11.5020 2021-07-04 04:21:58 1625372518 11.4960 2021-07-04 04:20:59 1625372459 11.4820 2021-07-04 04:19:58 1625372398 11.5030 2021-07-04 04:17:58 1625372278 11.5080 2021-07-04 04:16:59 1625372219 11.4880 2021-07-04 04:15:58 1625372158 11.5040 2021-07-04 04:14:58 1625372098 11.4960 2021-07-04 04:12:59 1625371979 11.4860 2021-07-04 04:11:58 1625371918 11.4780 2021-07-04 04:10:58 1625371858 11.4970 2021-07-04 04:08:58 1625371738 11.4940 2021-07-04 04:07:59 1625371679 11.4890 2021-07-04 03:58:58 1625371138 11.4800 2021-07-04 03:57:58 1625371078 11.4800 2021-07-04 03:55:58 1625370958 11.4940 2021-07-04 03:54:59 1625370899 11.4820 2021-07-04 03:53:58 1625370838 11.4770 2021-07-04 03:50:59 1625370659 11.5010 2021-07-04 03:47:58 1625370478 11.4780 2021-07-04 03:46:59 1625370419 11.4780 2021-07-04 03:45:58 1625370358 11.4890 2021-07-04 03:44:58 1625370298 11.4740 2021-07-04 03:42:58 1625370178 11.5050 2021-07-04 03:40:58 1625370058 11.4940 2021-07-04 03:39:58 1625369998 11.4900 2021-07-04 03:37:59 1625369879 11.4790 2021-07-04 03:35:58 1625369758 11.4810 2021-07-04 03:34:58 1625369698 11.4920 2021-07-04 03:32:58 1625369578 11.5010 2021-07-04 03:31:58 1625369518 11.5010 2021-07-04 03:30:58 1625369458 11.5030 2021-07-04 03:28:59 1625369339 11.4820 2021-07-04 03:24:59 1625369099 11.4960 2021-07-04 03:23:58 1625369038 11.4770 2021-07-04 03:21:58 1625368918 11.4950 2021-07-04 03:20:58 1625368858 11.4960 2021-07-04 03:18:58 1625368738 11.4760 2021-07-04 03:16:58 1625368618 11.4940 2021-07-04 03:14:58 1625368498 11.5050 2021-07-04 03:11:59 1625368319 11.4930 2021-07-04 03:10:58 1625368258 11.4800 2021-07-04 03:09:58 1625368198 11.4860 2021-07-04 03:08:58 1625368138 11.5120 2021-07-04 03:07:58 1625368078 11.4890 2021-07-04 03:04:58 1625367898 11.4820 2021-07-04 03:03:58 1625367838 11.4960 2021-07-04 03:02:59 1625367779 11.4890 2021-07-04 03:00:58 1625367658 11.4750 2021-07-04 02:59:58 1625367598 11.4860 2021-07-04 02:58:59 1625367539 11.4990 2021-07-04 02:56:58 1625367418 11.4730 2021-07-04 02:55:58 1625367358 11.4850 2021-07-04 02:53:59 1625367239 11.4840 2021-07-04 02:51:58 1625367118 11.4800 2021-07-04 02:49:59 1625366999 11.4800 2021-07-04 02:48:58 1625366938 11.4850 2021-07-04 02:47:58 1625366878 11.5030 2021-07-04 02:44:59 1625366699 11.4730 2021-07-04 02:42:58 1625366578 11.4860 2021-07-04 02:40:59 1625366459 11.5080 2021-07-04 02:39:58 1625366398 11.4840 2021-07-04 02:38:58 1625366338 11.4970 2021-07-04 02:37:58 1625366278 11.4780 2021-07-04 02:36:59 1625366219 11.5040 2021-07-04 02:35:58 1625366158 11.4970 2021-07-04 02:33:58 1625366038 11.4660 2021-07-04 02:31:59 1625365919 11.4910 2021-07-04 02:30:58 1625365858 11.4870 2021-07-04 02:29:58 1625365798 11.4740 2021-07-04 02:26:58 1625365618 11.4830 2021-07-04 02:25:58 1625365558 11.4840 2021-07-04 02:24:58 1625365498 11.5000 2021-07-04 02:23:59 1625365439 11.4950 2021-07-04 02:22:58 1625365378 11.5040 2021-07-04 02:21:58 1625365318 11.5110 2021-07-04 02:20:58 1625365258 11.5010 2021-07-04 02:18:58 1625365138 11.5100 2021-07-04 02:16:58 1625365018 11.4890 2021-07-04 02:15:58 1625364958 11.5050 2021-07-04 02:09:58 1625364598 11.4930 2021-07-04 02:08:58 1625364538 11.4980 2021-07-04 02:07:58 1625364478 11.4930 2021-07-04 02:06:58 1625364418 11.4840 2021-07-04 02:05:59 1625364359 11.4830 2021-07-04 02:04:58 1625364298 11.4730 2021-07-04 02:02:58 1625364178 11.4790 2021-07-04 02:01:59 1625364119 11.5000 2021-07-04 02:00:58 1625364058 11.5180 2021-07-04 01:59:58 1625363998 11.4900 2021-07-04 01:55:58 1625363758 11.4800 2021-07-04 01:54:58 1625363698 11.4840 2021-07-04 01:53:58 1625363638 11.5020 2021-07-04 01:50:58 1625363458 11.4730 2021-07-04 01:49:58 1625363398 11.5010 2021-07-04 01:48:59 1625363339 11.4980 2021-07-04 01:47:58 1625363278 11.4990 2021-07-04 01:46:58 1625363218 11.5000 2021-07-04 01:44:58 1625363098 11.4840 2021-07-04 01:42:58 1625362978 11.5050 2021-07-04 01:41:58 1625362918 11.5120 2021-07-04 01:40:58 1625362858 11.5140 2021-07-04 01:39:59 1625362799 11.4970 2021-07-04 01:38:58 1625362738 11.4960 2021-07-04 01:37:58 1625362678 11.4960 2021-07-04 01:35:59 1625362559 11.4900 2021-07-04 01:34:58 1625362498 11.4900 2021-07-04 01:33:58 1625362438 11.5140 2021-07-04 01:32:58 1625362378 11.5130 2021-07-04 01:31:58 1625362318 11.4900 2021-07-04 01:30:59 1625362259 11.5050 2021-07-04 01:29:58 1625362198 11.5120 2021-07-04 01:28:58 1625362138 11.5040 2021-07-04 01:24:58 1625361898 11.5140 2021-07-04 01:23:58 1625361838 11.5110 2021-07-04 01:22:58 1625361778 11.4940 2021-07-04 01:21:59 1625361719 11.5150 2021-07-04 01:17:59 1625361479 11.5050 2021-07-04 01:16:58 1625361418 11.5010 2021-07-04 01:14:58 1625361298 11.5160 2021-07-04 01:12:58 1625361178 11.5010 2021-07-04 01:10:58 1625361058 11.5000 2021-07-04 01:07:58 1625360878 11.5000 2021-07-04 01:06:58 1625360818 11.5110 2021-07-04 01:05:58 1625360758 11.4890 2021-07-04 01:04:59 1625360699 11.5060 2021-07-04 01:01:58 1625360518 11.4900 2021-07-04 01:00:58 1625360458 11.5010 2021-07-04 00:59:59 1625360399 11.4930 2021-07-04 00:58:58 1625360338 11.4830 2021-07-04 00:57:58 1625360278 11.5070 2021-07-04 00:56:58 1625360218 11.5040 2021-07-04 00:54:58 1625360098 11.4920 2021-07-04 00:53:58 1625360038 11.4980 2021-07-04 00:52:58 1625359978 11.4800 2021-07-04 00:51:59 1625359919 11.4940 2021-07-04 00:50:58 1625359858 11.5000 2021-07-04 00:49:58 1625359798 11.4890 2021-07-04 00:46:59 1625359619 11.4850 2021-07-04 00:45:58 1625359558 11.4700 2021-07-04 00:43:58 1625359438 11.4990 2021-07-04 00:38:58 1625359138 11.4930 2021-07-04 00:36:58 1625359018 11.5170 2021-07-04 00:35:58 1625358958 11.4900 2021-07-04 00:34:58 1625358898 11.4880 2021-07-04 00:33:59 1625358839 11.5000 2021-07-04 00:32:58 1625358778 11.5060 2021-07-04 00:31:58 1625358718 11.5160 2021-07-04 00:30:58 1625358658 11.4880 2021-07-04 00:29:59 1625358599 11.4890 2021-07-04 00:28:58 1625358538 11.5070 2021-07-04 00:27:58 1625358478 11.5030 2021-07-04 00:21:58 1625358118 11.4900 2021-07-04 00:20:59 1625358059 11.4850 2021-07-04 00:19:58 1625357998 11.4740 2021-07-04 00:18:58 1625357938 11.4700 2021-07-04 00:17:58 1625357878 11.4570 2021-07-04 00:14:58 1625357698 11.4720 2021-07-04 00:12:58 1625357578 11.4750 2021-07-04 00:11:59 1625357519 11.4630 2021-07-04 00:10:58 1625357458 11.4940 2021-07-04 00:09:58 1625357398 11.4760 2021-07-04 00:08:58 1625357338 11.4910 2021-07-04 00:07:59 1625357279 11.5030 2021-07-04 00:06:58 1625357218 11.4950 2021-07-04 00:05:58 1625357158 11.4990 2021-07-04 00:04:58 1625357098 11.4860 2021-07-04 00:02:59 1625356979 11.5040 2021-07-04 00:01:58 1625356918 11.4800 2021-07-04 00:00:58 1625356858 11.4750