#Date Unixtime Value #------------------------------------------------- 2021-07-03 23:59:59 1625356799 11.4860 2021-07-03 23:57:58 1625356678 11.4960 2021-07-03 23:53:58 1625356438 11.4950 2021-07-03 23:47:58 1625356078 11.4770 2021-07-03 23:43:58 1625355838 11.4850 2021-07-03 23:42:59 1625355779 11.4900 2021-07-03 23:41:58 1625355718 11.4930 2021-07-03 23:39:58 1625355598 11.4820 2021-07-03 23:38:59 1625355539 11.4890 2021-07-03 23:37:58 1625355478 11.4690 2021-07-03 23:35:58 1625355358 11.4780 2021-07-03 23:33:59 1625355239 11.4700 2021-07-03 23:31:58 1625355118 11.4920 2021-07-03 23:29:59 1625354999 11.4940 2021-07-03 23:28:58 1625354938 11.4930 2021-07-03 23:26:58 1625354818 11.4740 2021-07-03 23:24:59 1625354699 11.4970 2021-07-03 23:23:58 1625354638 11.5080 2021-07-03 23:22:58 1625354578 11.4930 2021-07-03 23:21:58 1625354518 11.4920 2021-07-03 23:20:59 1625354459 11.5030 2021-07-03 23:19:58 1625354398 11.4830 2021-07-03 23:18:58 1625354338 11.4810 2021-07-03 23:17:58 1625354278 11.5100 2021-07-03 23:15:58 1625354158 11.4920 2021-07-03 23:12:58 1625353978 11.4870 2021-07-03 23:11:59 1625353919 11.5030 2021-07-03 23:06:58 1625353618 11.4820 2021-07-03 23:05:58 1625353558 11.4870 2021-07-03 23:04:58 1625353498 11.4890 2021-07-03 23:02:59 1625353379 11.5000 2021-07-03 23:01:58 1625353318 11.4840 2021-07-03 23:00:58 1625353258 11.4960 2021-07-03 22:59:58 1625353198 11.4820 2021-07-03 22:57:58 1625353078 11.4610 2021-07-03 22:56:58 1625353018 11.5030 2021-07-03 22:54:59 1625352899 11.4670 2021-07-03 22:53:58 1625352838 11.4810 2021-07-03 22:52:58 1625352778 11.4860 2021-07-03 22:51:58 1625352718 11.5010 2021-07-03 22:49:59 1625352599 11.4870 2021-07-03 22:48:58 1625352538 11.4800 2021-07-03 22:47:58 1625352478 11.4900 2021-07-03 22:46:58 1625352418 11.4700 2021-07-03 22:45:59 1625352359 11.4940 2021-07-03 22:44:58 1625352298 11.5040 2021-07-03 22:43:58 1625352238 11.4680 2021-07-03 22:41:59 1625352119 11.4780 2021-07-03 22:40:58 1625352058 11.4760 2021-07-03 22:38:58 1625351938 11.4780 2021-07-03 22:36:59 1625351819 11.4860 2021-07-03 22:35:58 1625351758 11.4860 2021-07-03 22:33:58 1625351638 11.4790 2021-07-03 22:32:59 1625351579 11.4880 2021-07-03 22:31:58 1625351518 11.4910 2021-07-03 22:30:58 1625351458 11.4960 2021-07-03 22:27:59 1625351279 11.4860 2021-07-03 22:26:58 1625351218 11.4710 2021-07-03 22:25:58 1625351158 11.4710 2021-07-03 22:24:58 1625351098 11.4740 2021-07-03 22:19:58 1625350798 11.4660 2021-07-03 22:18:59 1625350739 11.4700 2021-07-03 22:16:58 1625350618 11.4670 2021-07-03 22:14:59 1625350499 11.4860 2021-07-03 22:09:58 1625350198 11.4660 2021-07-03 22:08:58 1625350138 11.4590 2021-07-03 22:07:58 1625350078 11.4630 2021-07-03 22:06:58 1625350018 11.4670 2021-07-03 22:04:58 1625349898 11.4820 2021-07-03 22:02:58 1625349778 11.4830 2021-07-03 22:01:59 1625349719 11.4930 2021-07-03 22:00:58 1625349658 11.4890 2021-07-03 21:59:58 1625349598 11.5020 2021-07-03 21:57:59 1625349479 11.4840 2021-07-03 21:56:58 1625349418 11.4890 2021-07-03 21:54:58 1625349298 11.5010 2021-07-03 21:53:58 1625349238 11.4970 2021-07-03 21:50:58 1625349058 11.4880 2021-07-03 21:48:59 1625348939 11.5060 2021-07-03 21:47:58 1625348878 11.4850 2021-07-03 21:45:58 1625348758 11.5030 2021-07-03 21:44:58 1625348698 11.5040 2021-07-03 21:43:59 1625348639 11.5010 2021-07-03 21:42:58 1625348578 11.5020 2021-07-03 21:41:58 1625348518 11.4900 2021-07-03 21:40:58 1625348458 11.5000 2021-07-03 21:39:59 1625348399 11.4820 2021-07-03 21:38:58 1625348338 11.5020 2021-07-03 21:37:58 1625348278 11.4820 2021-07-03 21:35:59 1625348159 11.4870 2021-07-03 21:34:58 1625348098 11.4920 2021-07-03 21:32:58 1625347978 11.4990 2021-07-03 21:31:58 1625347918 11.5020 2021-07-03 21:30:59 1625347859 11.4900 2021-07-03 21:29:58 1625347798 11.4980 2021-07-03 21:28:58 1625347738 11.4720 2021-07-03 21:27:58 1625347678 11.4960 2021-07-03 21:26:59 1625347619 11.5020 2021-07-03 21:25:58 1625347558 11.4960 2021-07-03 21:23:58 1625347438 11.4800 2021-07-03 21:21:59 1625347319 11.4840 2021-07-03 21:20:58 1625347258 11.4920 2021-07-03 21:19:58 1625347198 11.4810 2021-07-03 21:18:58 1625347138 11.4840 2021-07-03 21:17:59 1625347079 11.4850 2021-07-03 21:16:58 1625347018 11.5020 2021-07-03 21:15:58 1625346958 11.4960 2021-07-03 21:14:58 1625346898 11.4980 2021-07-03 21:13:59 1625346839 11.4970 2021-07-03 21:12:58 1625346778 11.4800 2021-07-03 21:11:58 1625346718 11.4920 2021-07-03 21:10:58 1625346658 11.4970 2021-07-03 21:09:58 1625346598 11.4870 2021-07-03 21:08:59 1625346539 11.4960 2021-07-03 21:07:58 1625346478 11.4830 2021-07-03 21:06:58 1625346418 11.5010 2021-07-03 21:04:59 1625346299 11.4890 2021-07-03 21:03:58 1625346238 11.4950 2021-07-03 20:59:58 1625345998 11.5010 2021-07-03 20:55:59 1625345759 11.4840 2021-07-03 20:53:58 1625345638 11.4970 2021-07-03 20:51:59 1625345519 11.4780 2021-07-03 20:50:58 1625345458 11.4990 2021-07-03 20:48:58 1625345338 11.4820 2021-07-03 20:47:58 1625345278 11.4820 2021-07-03 20:46:59 1625345219 11.4640 2021-07-03 20:45:58 1625345158 11.4810 2021-07-03 20:43:58 1625345038 11.4960 2021-07-03 20:42:59 1625344979 11.4610 2021-07-03 20:41:58 1625344918 11.4890 2021-07-03 20:40:58 1625344858 11.4690 2021-07-03 20:39:58 1625344798 11.4850 2021-07-03 20:38:59 1625344739 11.4780 2021-07-03 20:36:58 1625344618 11.4650 2021-07-03 20:35:58 1625344558 11.4790 2021-07-03 20:34:59 1625344499 11.4700 2021-07-03 20:33:58 1625344438 11.4800 2021-07-03 20:31:58 1625344318 11.4850 2021-07-03 20:30:58 1625344258 11.4840 2021-07-03 20:29:59 1625344199 11.4850 2021-07-03 20:28:58 1625344138 11.4610 2021-07-03 20:27:58 1625344078 11.4720 2021-07-03 20:26:58 1625344018 11.4620 2021-07-03 20:25:59 1625343959 11.4790 2021-07-03 20:23:58 1625343838 11.4550 2021-07-03 20:16:59 1625343419 11.4550 2021-07-03 20:15:58 1625343358 11.4540 2021-07-03 20:14:58 1625343298 11.4560 2021-07-03 20:13:58 1625343238 11.4880 2021-07-03 20:12:59 1625343179 11.4810 2021-07-03 20:11:58 1625343118 11.4850 2021-07-03 20:10:58 1625343058 11.4860 2021-07-03 20:06:58 1625342818 11.4690 2021-07-03 20:04:58 1625342698 11.4710 2021-07-03 20:03:59 1625342639 11.5000 2021-07-03 20:01:58 1625342518 11.4960 2021-07-03 20:00:58 1625342458 11.4900 2021-07-03 19:59:58 1625342398 11.4750 2021-07-03 19:55:58 1625342158 11.4820 2021-07-03 19:54:59 1625342099 11.4820 2021-07-03 19:53:58 1625342038 11.4860 2021-07-03 19:51:58 1625341918 11.4850 2021-07-03 19:50:59 1625341859 11.5040 2021-07-03 19:47:58 1625341678 11.4890 2021-07-03 19:46:58 1625341618 11.5060 2021-07-03 19:45:59 1625341559 11.4800 2021-07-03 19:43:58 1625341438 11.4880 2021-07-03 19:42:58 1625341378 11.5080 2021-07-03 19:40:58 1625341258 11.4970 2021-07-03 19:38:58 1625341138 11.4990 2021-07-03 19:37:58 1625341078 11.4910 2021-07-03 19:35:58 1625340958 11.4840 2021-07-03 19:34:58 1625340898 11.4850 2021-07-03 19:33:58 1625340838 11.4890 2021-07-03 19:32:59 1625340779 11.4870 2021-07-03 19:29:58 1625340598 11.4740 2021-07-03 19:28:58 1625340538 11.4880 2021-07-03 19:27:59 1625340479 11.4780 2021-07-03 19:26:58 1625340418 11.4660 2021-07-03 19:25:58 1625340358 11.4840 2021-07-03 19:24:58 1625340298 11.4600 2021-07-03 19:23:59 1625340239 11.4800 2021-07-03 19:22:58 1625340178 11.4890 2021-07-03 19:20:58 1625340058 11.4800 2021-07-03 19:18:58 1625339938 11.4920 2021-07-03 19:12:58 1625339578 11.4920 2021-07-03 19:11:58 1625339518 11.4940 2021-07-03 19:09:58 1625339398 11.4920 2021-07-03 19:08:58 1625339338 11.4930 2021-07-03 19:07:58 1625339278 11.5050 2021-07-03 19:06:59 1625339219 11.4850 2021-07-03 19:05:58 1625339158 11.4930 2021-07-03 19:04:58 1625339098 11.4860 2021-07-03 19:03:58 1625339038 11.4850 2021-07-03 19:01:59 1625338919 11.4860 2021-07-03 19:00:58 1625338858 11.4910 2021-07-03 18:59:58 1625338798 11.4900 2021-07-03 18:57:59 1625338679 11.4810 2021-07-03 18:56:58 1625338618 11.4730 2021-07-03 18:55:58 1625338558 11.4650 2021-07-03 18:54:58 1625338498 11.4740 2021-07-03 18:52:58 1625338378 11.4790 2021-07-03 18:51:58 1625338318 11.4810 2021-07-03 18:50:58 1625338258 11.4940 2021-07-03 18:49:58 1625338198 11.5040 2021-07-03 18:48:59 1625338139 11.5030 2021-07-03 18:47:58 1625338078 11.4910 2021-07-03 18:45:58 1625337958 11.4840 2021-07-03 18:44:59 1625337899 11.4830 2021-07-03 18:43:58 1625337838 11.5060 2021-07-03 18:41:58 1625337718 11.4840 2021-07-03 18:39:59 1625337599 11.4820 2021-07-03 18:37:58 1625337478 11.5000 2021-07-03 18:36:58 1625337418 11.4980 2021-07-03 18:34:58 1625337298 11.5080 2021-07-03 18:33:58 1625337238 11.4990 2021-07-03 18:32:58 1625337178 11.4840 2021-07-03 18:30:58 1625337058 11.4860 2021-07-03 18:29:58 1625336998 11.4850 2021-07-03 18:27:58 1625336878 11.4820 2021-07-03 18:26:59 1625336819 11.5080 2021-07-03 18:24:58 1625336698 11.4960 2021-07-03 18:23:58 1625336638 11.5110 2021-07-03 18:22:59 1625336579 11.4930 2021-07-03 18:21:58 1625336518 11.4950 2021-07-03 18:20:58 1625336458 11.4970 2021-07-03 18:18:59 1625336339 11.4970 2021-07-03 18:17:58 1625336278 11.4970 2021-07-03 18:16:58 1625336218 11.4880 2021-07-03 18:15:58 1625336158 11.5080 2021-07-03 18:14:58 1625336098 11.4810 2021-07-03 18:13:59 1625336039 11.5010 2021-07-03 18:10:58 1625335858 11.5040 2021-07-03 18:08:58 1625335738 11.4930 2021-07-03 18:07:58 1625335678 11.5090 2021-07-03 18:06:58 1625335618 11.5050 2021-07-03 18:04:58 1625335498 11.4860 2021-07-03 18:03:58 1625335438 11.5080 2021-07-03 18:02:58 1625335378 11.4890 2021-07-03 18:01:58 1625335318 11.5160 2021-07-03 18:00:59 1625335259 11.4840 2021-07-03 17:59:58 1625335198 11.5020 2021-07-03 17:56:59 1625335019 11.5000 2021-07-03 17:52:58 1625334778 11.5010 2021-07-03 17:50:58 1625334658 11.4890 2021-07-03 17:48:58 1625334538 11.4840 2021-07-03 17:45:58 1625334358 11.4950 2021-07-03 17:44:58 1625334298 11.5160 2021-07-03 17:43:59 1625334239 11.4940 2021-07-03 17:40:58 1625334058 11.5100 2021-07-03 17:39:58 1625333998 11.4970 2021-07-03 17:38:59 1625333939 11.4960 2021-07-03 17:37:58 1625333878 11.4950 2021-07-03 17:36:58 1625333818 11.5050 2021-07-03 17:35:58 1625333758 11.5000 2021-07-03 17:34:59 1625333699 11.4880 2021-07-03 17:33:58 1625333638 11.4960 2021-07-03 17:31:58 1625333518 11.5170 2021-07-03 17:30:59 1625333459 11.5030 2021-07-03 17:28:58 1625333338 11.4910 2021-07-03 17:27:58 1625333278 11.5160 2021-07-03 17:24:58 1625333098 11.5060 2021-07-03 17:23:58 1625333038 11.5040 2021-07-03 17:21:59 1625332919 11.4980 2021-07-03 17:20:58 1625332858 11.5070 2021-07-03 17:19:58 1625332798 11.5210 2021-07-03 17:17:59 1625332679 11.5080 2021-07-03 17:15:58 1625332558 11.5010 2021-07-03 17:14:58 1625332498 11.5060 2021-07-03 17:12:59 1625332379 11.5160 2021-07-03 17:11:58 1625332318 11.5150 2021-07-03 17:09:58 1625332198 11.4910 2021-07-03 17:07:58 1625332078 11.5190 2021-07-03 17:06:58 1625332018 11.4910 2021-07-03 17:04:59 1625331899 11.5020 2021-07-03 17:03:58 1625331838 11.5110 2021-07-03 17:02:58 1625331778 11.5030 2021-07-03 17:00:58 1625331658 11.5110 2021-07-03 16:59:59 1625331599 11.5070 2021-07-03 16:58:58 1625331538 11.5030 2021-07-03 16:55:59 1625331359 11.5160 2021-07-03 16:54:58 1625331298 11.5060 2021-07-03 16:52:58 1625331178 11.4950 2021-07-03 16:51:59 1625331119 11.5000 2021-07-03 16:49:58 1625330998 11.5010 2021-07-03 16:47:58 1625330878 11.5020 2021-07-03 16:45:58 1625330758 11.5010 2021-07-03 16:44:58 1625330698 11.4890 2021-07-03 16:43:58 1625330638 11.4870 2021-07-03 16:40:58 1625330458 11.4930 2021-07-03 16:39:58 1625330398 11.5010 2021-07-03 16:38:59 1625330339 11.4930 2021-07-03 16:36:58 1625330218 11.5050 2021-07-03 16:35:58 1625330158 11.4890 2021-07-03 16:33:59 1625330039 11.4550 2021-07-03 16:32:58 1625329978 11.4960 2021-07-03 16:31:58 1625329918 11.5080 2021-07-03 16:29:59 1625329799 11.5050 2021-07-03 16:27:58 1625329678 11.4930 2021-07-03 16:24:58 1625329498 11.5040 2021-07-03 16:22:58 1625329378 11.5010 2021-07-03 16:21:58 1625329318 11.5020 2021-07-03 16:20:59 1625329259 11.4910 2021-07-03 16:18:58 1625329138 11.4840 2021-07-03 16:17:58 1625329078 11.4850 2021-07-03 16:16:59 1625329019 11.4990 2021-07-03 16:15:58 1625328958 11.4930 2021-07-03 16:14:58 1625328898 11.5090 2021-07-03 16:13:58 1625328838 11.5030 2021-07-03 16:12:59 1625328779 11.4960 2021-07-03 16:11:58 1625328718 11.4960 2021-07-03 16:10:58 1625328658 11.4910 2021-07-03 16:08:58 1625328538 11.4690 2021-07-03 16:06:58 1625328418 11.5000 2021-07-03 16:05:58 1625328358 11.4810 2021-07-03 16:04:58 1625328298 11.4920 2021-07-03 16:03:59 1625328239 11.5040 2021-07-03 16:00:58 1625328058 11.4750 2021-07-03 15:57:58 1625327878 11.4930 2021-07-03 15:56:58 1625327818 11.4970 2021-07-03 15:55:58 1625327758 11.4960 2021-07-03 15:54:59 1625327699 11.5120 2021-07-03 15:53:58 1625327638 11.5110 2021-07-03 15:51:58 1625327518 11.4970 2021-07-03 15:48:58 1625327338 11.5170 2021-07-03 15:46:58 1625327218 11.5150 2021-07-03 15:45:59 1625327159 11.5150 2021-07-03 15:44:58 1625327098 11.5030 2021-07-03 15:43:58 1625327038 11.4940 2021-07-03 15:42:58 1625326978 11.5060 2021-07-03 15:41:59 1625326919 11.4870 2021-07-03 15:40:58 1625326858 11.5050 2021-07-03 15:38:58 1625326738 11.4860 2021-07-03 15:37:59 1625326679 11.4950 2021-07-03 15:36:58 1625326618 11.4910 2021-07-03 15:34:58 1625326498 11.5090 2021-07-03 15:33:58 1625326438 11.5070 2021-07-03 15:32:59 1625326379 11.5070 2021-07-03 15:30:58 1625326258 11.4830 2021-07-03 15:29:58 1625326198 11.5090 2021-07-03 15:28:59 1625326139 11.4980 2021-07-03 15:27:58 1625326078 11.5010 2021-07-03 15:26:58 1625326018 11.5000 2021-07-03 15:25:58 1625325958 11.5090 2021-07-03 15:24:58 1625325898 11.5080 2021-07-03 15:23:59 1625325839 11.5020 2021-07-03 15:21:58 1625325718 11.5040 2021-07-03 15:20:58 1625325658 11.5020 2021-07-03 15:19:59 1625325599 11.4870 2021-07-03 15:18:58 1625325538 11.4840 2021-07-03 15:17:58 1625325478 11.4920 2021-07-03 15:16:58 1625325418 11.5050 2021-07-03 15:15:59 1625325359 11.4940 2021-07-03 15:13:58 1625325238 11.4870 2021-07-03 15:10:59 1625325059 11.4860 2021-07-03 15:09:58 1625324998 11.4770 2021-07-03 15:08:58 1625324938 11.4850 2021-07-03 15:07:58 1625324878 11.5160 2021-07-03 15:04:58 1625324698 11.4810 2021-07-03 15:03:58 1625324638 11.4640 2021-07-03 15:02:59 1625324579 11.4910 2021-07-03 15:01:58 1625324518 11.4840 2021-07-03 15:00:58 1625324458 11.4700 2021-07-03 14:59:58 1625324398 11.4690 2021-07-03 14:58:58 1625324338 11.4860 2021-07-03 14:57:59 1625324279 11.4960 2021-07-03 14:56:58 1625324218 11.4860 2021-07-03 14:55:58 1625324158 11.4850 2021-07-03 14:54:58 1625324098 11.4830 2021-07-03 14:51:58 1625323918 11.4970 2021-07-03 14:50:58 1625323858 11.5100 2021-07-03 14:49:58 1625323798 11.5050 2021-07-03 14:48:59 1625323739 11.4970 2021-07-03 14:47:58 1625323678 11.5130 2021-07-03 14:46:58 1625323618 11.5060 2021-07-03 14:45:58 1625323558 11.5060 2021-07-03 14:44:59 1625323499 11.5100 2021-07-03 14:43:58 1625323438 11.5020 2021-07-03 14:38:58 1625323138 11.5110 2021-07-03 14:36:58 1625323018 11.4960 2021-07-03 14:35:59 1625322959 11.5150 2021-07-03 14:34:58 1625322898 11.5010 2021-07-03 14:33:58 1625322838 11.5050 2021-07-03 14:32:58 1625322778 11.5090 2021-07-03 14:31:59 1625322719 11.4950 2021-07-03 14:30:58 1625322658 11.5050 2021-07-03 14:29:58 1625322598 11.5160 2021-07-03 14:26:59 1625322419 11.5150 2021-07-03 14:24:58 1625322298 11.5110 2021-07-03 14:21:58 1625322118 11.4950 2021-07-03 14:19:58 1625321998 11.5070 2021-07-03 14:18:59 1625321939 11.5090 2021-07-03 14:17:58 1625321878 11.5050 2021-07-03 14:16:58 1625321818 11.5080 2021-07-03 14:14:58 1625321698 11.4900 2021-07-03 14:13:59 1625321639 11.5130 2021-07-03 14:09:59 1625321399 11.4930 2021-07-03 14:08:58 1625321338 11.4780 2021-07-03 14:07:58 1625321278 11.4880 2021-07-03 14:06:58 1625321218 11.5020 2021-07-03 14:04:58 1625321098 11.5180 2021-07-03 13:59:58 1625320798 11.5150 2021-07-03 13:57:58 1625320678 11.5070 2021-07-03 13:55:58 1625320558 11.5220 2021-07-03 13:51:59 1625320319 11.4940 2021-07-03 13:50:58 1625320258 11.5150 2021-07-03 13:49:58 1625320198 11.5200 2021-07-03 13:48:58 1625320138 11.5060 2021-07-03 13:47:59 1625320079 11.5120 2021-07-03 13:46:58 1625320018 11.5140 2021-07-03 13:44:58 1625319898 11.5060 2021-07-03 13:41:58 1625319718 11.5030 2021-07-03 13:39:58 1625319598 11.4930 2021-07-03 13:38:59 1625319539 11.4990 2021-07-03 13:35:58 1625319358 11.4900 2021-07-03 13:34:59 1625319299 11.5010 2021-07-03 13:32:58 1625319178 11.4990 2021-07-03 13:31:58 1625319118 11.5130 2021-07-03 13:30:58 1625319058 11.4990 2021-07-03 13:28:58 1625318938 11.5060 2021-07-03 13:27:58 1625318878 11.4880 2021-07-03 13:23:58 1625318638 11.4910 2021-07-03 13:19:58 1625318398 11.5100 2021-07-03 13:18:58 1625318338 11.4940 2021-07-03 13:17:58 1625318278 11.5000 2021-07-03 13:15:58 1625318158 11.5080 2021-07-03 13:13:58 1625318038 11.5140 2021-07-03 13:12:59 1625317979 11.5040 2021-07-03 13:10:58 1625317858 11.5070 2021-07-03 13:09:58 1625317798 11.4980 2021-07-03 13:06:58 1625317618 11.5090 2021-07-03 13:05:58 1625317558 11.5060 2021-07-03 13:04:58 1625317498 11.4800 2021-07-03 13:03:59 1625317439 11.5020 2021-07-03 13:02:58 1625317378 11.5050 2021-07-03 13:00:58 1625317258 11.4980 2021-07-03 12:59:59 1625317199 11.4860 2021-07-03 12:58:58 1625317138 11.4980 2021-07-03 12:57:58 1625317078 11.4890 2021-07-03 12:56:58 1625317018 11.5110 2021-07-03 12:55:58 1625316958 11.4850 2021-07-03 12:54:59 1625316899 11.5030 2021-07-03 12:53:58 1625316838 11.5040 2021-07-03 12:52:58 1625316778 11.4930 2021-07-03 12:51:58 1625316718 11.5000 2021-07-03 12:50:59 1625316659 11.4860 2021-07-03 12:48:58 1625316538 11.4890 2021-07-03 12:46:59 1625316419 11.5200 2021-07-03 12:45:58 1625316358 11.4970 2021-07-03 12:44:58 1625316298 11.5130 2021-07-03 12:43:58 1625316238 11.4980 2021-07-03 12:42:58 1625316178 11.5120 2021-07-03 12:40:58 1625316058 11.5130 2021-07-03 12:39:58 1625315998 11.5040 2021-07-03 12:37:59 1625315879 11.4860 2021-07-03 12:36:58 1625315818 11.4990 2021-07-03 12:29:58 1625315398 11.4990 2021-07-03 12:28:59 1625315339 11.4890 2021-07-03 12:27:58 1625315278 11.4970 2021-07-03 12:26:58 1625315218 11.4940 2021-07-03 12:25:58 1625315158 11.4830 2021-07-03 12:23:58 1625315038 11.4910 2021-07-03 12:20:58 1625314858 11.4960 2021-07-03 12:18:58 1625314738 11.4870 2021-07-03 12:16:59 1625314619 11.4870 2021-07-03 12:15:58 1625314558 11.4940 2021-07-03 12:13:58 1625314438 11.5020 2021-07-03 12:12:58 1625314378 11.4760 2021-07-03 12:11:59 1625314319 11.5030 2021-07-03 12:10:58 1625314258 11.4810 2021-07-03 12:09:58 1625314198 11.4880 2021-07-03 12:08:58 1625314138 11.4790 2021-07-03 12:07:59 1625314079 11.4860 2021-07-03 12:05:58 1625313958 11.4730 2021-07-03 12:04:58 1625313898 11.4650 2021-07-03 12:03:58 1625313838 11.4850 2021-07-03 12:02:59 1625313779 11.4950 2021-07-03 12:01:58 1625313718 11.4840 2021-07-03 12:00:58 1625313658 11.4900 2021-07-03 11:59:58 1625313598 11.4900 2021-07-03 11:58:59 1625313539 11.4920 2021-07-03 11:57:58 1625313478 11.4690 2021-07-03 11:56:58 1625313418 11.4810 2021-07-03 11:55:58 1625313358 11.4680 2021-07-03 11:54:59 1625313299 11.4820 2021-07-03 11:53:58 1625313238 11.4850 2021-07-03 11:52:58 1625313178 11.4910 2021-07-03 11:50:58 1625313058 11.4720 2021-07-03 11:49:59 1625312999 11.4610 2021-07-03 11:48:58 1625312938 11.4650 2021-07-03 11:47:58 1625312878 11.4810 2021-07-03 11:46:58 1625312818 11.5000 2021-07-03 11:45:59 1625312759 11.5030 2021-07-03 11:43:58 1625312638 11.4960 2021-07-03 11:42:58 1625312578 11.4870 2021-07-03 11:41:59 1625312519 11.4890 2021-07-03 11:40:58 1625312458 11.4750 2021-07-03 11:38:58 1625312338 11.4650 2021-07-03 11:37:58 1625312278 11.4980 2021-07-03 11:35:58 1625312158 11.4670 2021-07-03 11:34:58 1625312098 11.4810 2021-07-03 11:33:58 1625312038 11.4830 2021-07-03 11:32:59 1625311979 11.4660 2021-07-03 11:31:58 1625311918 11.4740 2021-07-03 11:30:58 1625311858 11.4790 2021-07-03 11:29:58 1625311798 11.4910 2021-07-03 11:28:58 1625311738 11.4570 2021-07-03 11:27:59 1625311679 11.5060 2021-07-03 11:23:59 1625311439 11.5090 2021-07-03 11:21:58 1625311318 11.5100 2021-07-03 11:20:58 1625311258 11.4720 2021-07-03 11:19:59 1625311199 11.4860 2021-07-03 11:17:58 1625311078 11.4960 2021-07-03 11:16:58 1625311018 11.4870 2021-07-03 11:13:58 1625310838 11.4840 2021-07-03 11:12:58 1625310778 11.4980 2021-07-03 11:11:58 1625310718 11.4660 2021-07-03 11:10:59 1625310659 11.4990 2021-07-03 11:09:58 1625310598 11.4830 2021-07-03 11:08:58 1625310538 11.4950 2021-07-03 11:07:58 1625310478 11.4640 2021-07-03 11:06:59 1625310419 11.4700 2021-07-03 11:05:58 1625310358 11.4880 2021-07-03 11:04:58 1625310298 11.4780 2021-07-03 11:02:58 1625310178 11.4900 2021-07-03 11:01:59 1625310119 11.4830 2021-07-03 11:00:58 1625310058 11.4590 2021-07-03 10:59:58 1625309998 11.4920 2021-07-03 10:57:59 1625309879 11.4940 2021-07-03 10:55:58 1625309758 11.4940 2021-07-03 10:54:58 1625309698 11.4830 2021-07-03 10:52:58 1625309578 11.4660 2021-07-03 10:51:58 1625309518 11.4600 2021-07-03 10:50:58 1625309458 11.4800 2021-07-03 10:49:58 1625309398 11.4920 2021-07-03 10:47:58 1625309278 11.4820 2021-07-03 10:46:58 1625309218 11.4880 2021-07-03 10:45:58 1625309158 11.4690 2021-07-03 10:43:58 1625309038 11.4900 2021-07-03 10:41:58 1625308918 11.4930 2021-07-03 10:39:59 1625308799 11.4860 2021-07-03 10:38:58 1625308738 11.4870 2021-07-03 10:37:58 1625308678 11.5090 2021-07-03 10:33:58 1625308438 11.4840 2021-07-03 10:32:58 1625308378 11.5090 2021-07-03 10:31:59 1625308319 11.5000 2021-07-03 10:29:58 1625308198 11.4980 2021-07-03 10:28:58 1625308138 11.4890 2021-07-03 10:26:59 1625308019 11.4890 2021-07-03 10:25:58 1625307958 11.4780 2021-07-03 10:24:58 1625307898 11.5060 2021-07-03 10:23:58 1625307838 11.4950 2021-07-03 10:22:59 1625307779 11.4960 2021-07-03 10:21:58 1625307718 11.4850 2021-07-03 10:20:58 1625307658 11.4830 2021-07-03 10:17:58 1625307478 11.4660 2021-07-03 10:16:58 1625307418 11.4750 2021-07-03 10:14:58 1625307298 11.4660 2021-07-03 10:13:59 1625307239 11.4810 2021-07-03 10:12:58 1625307178 11.4790 2021-07-03 10:11:58 1625307118 11.4700 2021-07-03 10:09:59 1625306999 11.4720 2021-07-03 10:08:58 1625306938 11.4760 2021-07-03 10:05:59 1625306759 11.4900 2021-07-03 10:04:58 1625306698 11.4720 2021-07-03 10:03:58 1625306638 11.4820 2021-07-03 10:02:58 1625306578 11.4920 2021-07-03 10:01:58 1625306518 11.4750 2021-07-03 10:00:59 1625306459 11.4970 2021-07-03 09:59:58 1625306398 11.4770 2021-07-03 09:58:58 1625306338 11.4840 2021-07-03 09:57:58 1625306278 11.4730 2021-07-03 09:56:59 1625306219 11.4940 2021-07-03 09:55:58 1625306158 11.5000 2021-07-03 09:53:58 1625306038 11.4840 2021-07-03 09:52:59 1625305979 11.4840 2021-07-03 09:51:58 1625305918 11.5160 2021-07-03 09:50:58 1625305858 11.4720 2021-07-03 09:47:59 1625305679 11.5010 2021-07-03 09:46:58 1625305618 11.4830 2021-07-03 09:45:58 1625305558 11.4950 2021-07-03 09:44:58 1625305498 11.5130 2021-07-03 09:43:59 1625305439 11.5120 2021-07-03 09:42:58 1625305378 11.5060 2021-07-03 09:41:58 1625305318 11.5150 2021-07-03 09:40:58 1625305258 11.5170 2021-07-03 09:39:59 1625305199 11.5060 2021-07-03 09:38:58 1625305138 11.4980 2021-07-03 09:34:59 1625304899 11.4840 2021-07-03 09:33:58 1625304838 11.4700 2021-07-03 09:32:58 1625304778 11.4730 2021-07-03 09:30:59 1625304659 11.4890 2021-07-03 09:27:58 1625304478 11.4880 2021-07-03 09:25:59 1625304359 11.5030 2021-07-03 09:22:58 1625304178 11.4870 2021-07-03 09:21:59 1625304119 11.5020 2021-07-03 09:19:58 1625303998 11.4940 2021-07-03 09:17:58 1625303878 11.4930 2021-07-03 09:16:59 1625303819 11.4910 2021-07-03 09:15:58 1625303758 11.4940 2021-07-03 09:14:58 1625303698 11.4960 2021-07-03 09:12:59 1625303579 11.5060 2021-07-03 09:11:58 1625303518 11.4910 2021-07-03 09:10:58 1625303458 11.4860 2021-07-03 09:09:58 1625303398 11.5040 2021-07-03 09:08:59 1625303339 11.4890 2021-07-03 09:07:58 1625303278 11.4920 2021-07-03 09:06:58 1625303218 11.4840 2021-07-03 09:04:58 1625303098 11.4980 2021-07-03 09:03:59 1625303039 11.4940 2021-07-03 09:01:58 1625302918 11.5010 2021-07-03 09:00:58 1625302858 11.5000 2021-07-03 08:59:59 1625302799 11.5030 2021-07-03 08:57:58 1625302678 11.5180 2021-07-03 08:56:58 1625302618 11.5070 2021-07-03 08:55:59 1625302559 11.5130 2021-07-03 08:54:58 1625302498 11.5110 2021-07-03 08:51:58 1625302318 11.5130 2021-07-03 08:50:59 1625302259 11.5110 2021-07-03 08:49:58 1625302198 11.5080 2021-07-03 08:48:58 1625302138 11.4960 2021-07-03 08:46:59 1625302019 11.4920 2021-07-03 08:45:58 1625301958 11.5120 2021-07-03 08:44:58 1625301898 11.5050 2021-07-03 08:42:59 1625301779 11.5140 2021-07-03 08:41:58 1625301718 11.4950 2021-07-03 08:40:58 1625301658 11.4900 2021-07-03 08:37:59 1625301479 11.4970 2021-07-03 08:35:58 1625301358 11.4880 2021-07-03 08:34:58 1625301298 11.4870 2021-07-03 08:33:59 1625301239 11.4980 2021-07-03 08:32:58 1625301178 11.4890 2021-07-03 08:31:58 1625301118 11.4810 2021-07-03 08:26:58 1625300818 11.4680 2021-07-03 08:25:58 1625300758 11.4980 2021-07-03 08:24:59 1625300699 11.4840 2021-07-03 08:21:58 1625300518 11.4970 2021-07-03 08:19:58 1625300398 11.4830 2021-07-03 08:18:58 1625300338 11.4930 2021-07-03 08:15:59 1625300159 11.5000 2021-07-03 08:14:58 1625300098 11.4590 2021-07-03 08:13:58 1625300038 11.4880 2021-07-03 08:12:58 1625299978 11.4800 2021-07-03 08:11:59 1625299919 11.4670 2021-07-03 08:10:58 1625299858 11.4800 2021-07-03 08:09:58 1625299798 11.4720 2021-07-03 08:08:58 1625299738 11.4980 2021-07-03 08:07:59 1625299679 11.5060 2021-07-03 08:06:58 1625299618 11.4790 2021-07-03 08:05:58 1625299558 11.4950 2021-07-03 08:04:58 1625299498 11.4830 2021-07-03 08:02:59 1625299379 11.4980 2021-07-03 08:01:58 1625299318 11.4940 2021-07-03 08:00:58 1625299258 11.4800 2021-07-03 07:58:59 1625299139 11.4920 2021-07-03 07:57:58 1625299078 11.4900 2021-07-03 07:56:58 1625299018 11.4950 2021-07-03 07:54:59 1625298899 11.4890 2021-07-03 07:52:58 1625298778 11.4830 2021-07-03 07:51:58 1625298718 11.4780 2021-07-03 07:49:58 1625298598 11.4970 2021-07-03 07:48:58 1625298538 11.5020 2021-07-03 07:47:58 1625298478 11.4880 2021-07-03 07:46:58 1625298418 11.5000 2021-07-03 07:45:59 1625298359 11.4960 2021-07-03 07:41:59 1625298119 11.5010 2021-07-03 07:40:58 1625298058 11.4910 2021-07-03 07:39:58 1625297998 11.4980 2021-07-03 07:37:58 1625297878 11.4930 2021-07-03 07:36:59 1625297819 11.4810 2021-07-03 07:34:58 1625297698 11.4880 2021-07-03 07:33:58 1625297638 11.4920 2021-07-03 07:32:59 1625297579 11.4830 2021-07-03 07:31:58 1625297518 11.4860 2021-07-03 07:30:58 1625297458 11.4910 2021-07-03 07:28:59 1625297339 11.4770 2021-07-03 07:27:58 1625297278 11.4930 2021-07-03 07:24:58 1625297098 11.4980 2021-07-03 07:23:59 1625297039 11.4960 2021-07-03 07:22:58 1625296978 11.5000 2021-07-03 07:21:58 1625296918 11.5040 2021-07-03 07:20:58 1625296858 11.4930 2021-07-03 07:19:59 1625296799 11.4860 2021-07-03 07:18:58 1625296738 11.5020 2021-07-03 07:17:58 1625296678 11.5060 2021-07-03 07:16:58 1625296618 11.4950 2021-07-03 07:15:59 1625296559 11.5030 2021-07-03 07:14:58 1625296498 11.4780 2021-07-03 07:13:58 1625296438 11.4970 2021-07-03 07:11:58 1625296318 11.4990 2021-07-03 07:10:59 1625296259 11.4820 2021-07-03 07:08:58 1625296138 11.4890 2021-07-03 07:07:58 1625296078 11.4820 2021-07-03 07:06:59 1625296019 11.4980 2021-07-03 07:05:58 1625295958 11.4710 2021-07-03 07:04:58 1625295898 11.4880 2021-07-03 07:03:58 1625295838 11.4870 2021-07-03 07:02:59 1625295779 11.4820 2021-07-03 07:01:58 1625295718 11.4720 2021-07-03 06:59:58 1625295598 11.4830 2021-07-03 06:57:59 1625295479 11.4800 2021-07-03 06:55:58 1625295358 11.4890 2021-07-03 06:54:58 1625295298 11.4980 2021-07-03 06:53:59 1625295239 11.4930 2021-07-03 06:51:58 1625295118 11.5100 2021-07-03 06:50:58 1625295058 11.4880 2021-07-03 06:48:58 1625294938 11.4920 2021-07-03 06:47:58 1625294878 11.4940 2021-07-03 06:45:58 1625294758 11.4980 2021-07-03 06:44:59 1625294699 11.4880 2021-07-03 06:43:58 1625294638 11.5030 2021-07-03 06:42:58 1625294578 11.4920 2021-07-03 06:41:58 1625294518 11.4620 2021-07-03 06:40:59 1625294459 11.5010 2021-07-03 06:38:58 1625294338 11.5010 2021-07-03 06:37:58 1625294278 11.4770 2021-07-03 06:35:58 1625294158 11.4750 2021-07-03 06:34:58 1625294098 11.4500 2021-07-03 06:33:58 1625294038 11.4910 2021-07-03 06:32:58 1625293978 11.4800 2021-07-03 06:31:59 1625293919 11.5050 2021-07-03 06:28:58 1625293738 11.4820 2021-07-03 06:27:59 1625293679 11.4840 2021-07-03 06:26:58 1625293618 11.4790 2021-07-03 06:25:58 1625293558 11.4970 2021-07-03 06:22:58 1625293378 11.4860 2021-07-03 06:21:58 1625293318 11.4790 2021-07-03 06:20:58 1625293258 11.4760 2021-07-03 06:19:58 1625293198 11.4960 2021-07-03 06:18:59 1625293139 11.4840 2021-07-03 06:17:58 1625293078 11.4800 2021-07-03 06:16:58 1625293018 11.5000 2021-07-03 06:15:58 1625292958 11.4860 2021-07-03 06:14:59 1625292899 11.4830 2021-07-03 06:12:58 1625292778 11.4960 2021-07-03 06:09:58 1625292598 11.4860 2021-07-03 06:07:58 1625292478 11.4810 2021-07-03 06:06:59 1625292419 11.4850 2021-07-03 06:05:58 1625292358 11.4840 2021-07-03 06:02:58 1625292178 11.4980 2021-07-03 06:00:58 1625292058 11.4930 2021-07-03 05:59:58 1625291998 11.5060 2021-07-03 05:58:58 1625291938 11.5140 2021-07-03 05:57:59 1625291879 11.5130 2021-07-03 05:56:58 1625291818 11.5200 2021-07-03 05:55:58 1625291758 11.4990 2021-07-03 05:53:58 1625291638 11.4950 2021-07-03 05:52:59 1625291579 11.5090 2021-07-03 05:51:58 1625291518 11.5180 2021-07-03 05:50:58 1625291458 11.4990 2021-07-03 05:49:58 1625291398 11.4920 2021-07-03 05:48:59 1625291339 11.4920 2021-07-03 05:47:58 1625291278 11.4940 2021-07-03 05:46:58 1625291218 11.5050 2021-07-03 05:45:58 1625291158 11.5140 2021-07-03 05:44:58 1625291098 11.4960 2021-07-03 05:43:59 1625291039 11.4940 2021-07-03 05:41:58 1625290918 11.5020 2021-07-03 05:36:58 1625290618 11.4920 2021-07-03 05:35:59 1625290559 11.5010 2021-07-03 05:34:58 1625290498 11.5010 2021-07-03 05:33:58 1625290438 11.5180 2021-07-03 05:32:58 1625290378 11.5180 2021-07-03 05:31:58 1625290318 11.4940 2021-07-03 05:29:58 1625290198 11.4950 2021-07-03 05:28:58 1625290138 11.4960 2021-07-03 05:27:58 1625290078 11.4920 2021-07-03 05:25:58 1625289958 11.5070 2021-07-03 05:24:58 1625289898 11.5130 2021-07-03 05:23:58 1625289838 11.5070 2021-07-03 05:22:59 1625289779 11.5150 2021-07-03 05:21:58 1625289718 11.5100 2021-07-03 05:20:58 1625289658 11.4930 2021-07-03 05:19:58 1625289598 11.4850 2021-07-03 05:16:58 1625289418 11.4970 2021-07-03 05:15:58 1625289358 11.4980 2021-07-03 05:14:58 1625289298 11.5110 2021-07-03 05:11:58 1625289118 11.5070 2021-07-03 05:10:58 1625289058 11.4700 2021-07-03 05:08:58 1625288938 11.4970 2021-07-03 05:06:58 1625288818 11.5100 2021-07-03 05:05:58 1625288758 11.4800 2021-07-03 05:04:59 1625288699 11.4800 2021-07-03 05:03:58 1625288638 11.4830 2021-07-03 05:02:58 1625288578 11.5010 2021-07-03 05:00:59 1625288459 11.4980 2021-07-03 04:59:58 1625288398 11.4890 2021-07-03 04:57:58 1625288278 11.4800 2021-07-03 04:56:58 1625288218 11.4880 2021-07-03 04:55:59 1625288159 11.5020 2021-07-03 04:54:58 1625288098 11.4850 2021-07-03 04:53:58 1625288038 11.4810 2021-07-03 04:52:58 1625287978 11.4850 2021-07-03 04:51:59 1625287919 11.4700 2021-07-03 04:50:58 1625287858 11.4950 2021-07-03 04:47:59 1625287679 11.5090 2021-07-03 04:44:58 1625287498 11.5060 2021-07-03 04:43:58 1625287438 11.5130 2021-07-03 04:42:59 1625287379 11.4900 2021-07-03 04:41:58 1625287318 11.5160 2021-07-03 04:40:58 1625287258 11.5140 2021-07-03 04:39:58 1625287198 11.5140 2021-07-03 04:36:58 1625287018 11.4920 2021-07-03 04:33:59 1625286839 11.5130 2021-07-03 04:30:58 1625286658 11.5110 2021-07-03 04:29:59 1625286599 11.4910 2021-07-03 04:27:58 1625286478 11.5000 2021-07-03 04:25:59 1625286359 11.4930 2021-07-03 04:24:58 1625286298 11.4980 2021-07-03 04:23:58 1625286238 11.4950 2021-07-03 04:21:58 1625286118 11.5130 2021-07-03 04:20:59 1625286059 11.5130 2021-07-03 04:19:58 1625285998 11.5130 2021-07-03 04:18:58 1625285938 11.4950 2021-07-03 04:17:58 1625285878 11.5020 2021-07-03 04:16:59 1625285819 11.4930 2021-07-03 04:15:58 1625285758 11.4980 2021-07-03 04:13:58 1625285638 11.4690 2021-07-03 04:12:59 1625285579 11.5000 2021-07-03 04:11:58 1625285518 11.4960 2021-07-03 04:10:58 1625285458 11.5050 2021-07-03 04:08:58 1625285338 11.4790 2021-07-03 04:07:59 1625285279 11.4830 2021-07-03 04:06:58 1625285218 11.4820 2021-07-03 04:05:58 1625285158 11.5000 2021-07-03 04:04:58 1625285098 11.4780 2021-07-03 04:03:59 1625285039 11.4870 2021-07-03 04:01:58 1625284918 11.4870 2021-07-03 04:00:58 1625284858 11.4880 2021-07-03 03:59:58 1625284798 11.4790 2021-07-03 03:58:59 1625284739 11.4900 2021-07-03 03:56:58 1625284618 11.4960 2021-07-03 03:54:59 1625284499 11.4980 2021-07-03 03:53:58 1625284438 11.4740 2021-07-03 03:52:58 1625284378 11.4800 2021-07-03 03:51:58 1625284318 11.4800 2021-07-03 03:50:58 1625284258 11.4790 2021-07-03 03:49:59 1625284199 11.4670 2021-07-03 03:48:58 1625284138 11.4800 2021-07-03 03:47:58 1625284078 11.5020 2021-07-03 03:46:58 1625284018 11.5070 2021-07-03 03:44:58 1625283898 11.4980 2021-07-03 03:42:58 1625283778 11.4860 2021-07-03 03:40:58 1625283658 11.4890 2021-07-03 03:39:58 1625283598 11.4730 2021-07-03 03:38:58 1625283538 11.5010 2021-07-03 03:37:58 1625283478 11.4800 2021-07-03 03:35:58 1625283358 11.4860 2021-07-03 03:34:58 1625283298 11.4720 2021-07-03 03:33:58 1625283238 11.4840 2021-07-03 03:30:58 1625283058 11.4970 2021-07-03 03:27:58 1625282878 11.4860 2021-07-03 03:26:58 1625282818 11.4960 2021-07-03 03:24:58 1625282698 11.4850 2021-07-03 03:23:59 1625282639 11.5000 2021-07-03 03:22:58 1625282578 11.4790 2021-07-03 03:21:58 1625282518 11.4780 2021-07-03 03:19:59 1625282399 11.4930 2021-07-03 03:16:58 1625282218 11.4940 2021-07-03 03:14:58 1625282098 11.4960 2021-07-03 03:12:58 1625281978 11.5060 2021-07-03 03:11:58 1625281918 11.4980 2021-07-03 03:09:58 1625281798 11.4920 2021-07-03 03:06:59 1625281619 11.4810 2021-07-03 03:05:58 1625281558 11.4900 2021-07-03 03:04:58 1625281498 11.5070 2021-07-03 03:02:59 1625281379 11.4840 2021-07-03 02:59:58 1625281198 11.4710 2021-07-03 02:58:58 1625281138 11.5010 2021-07-03 02:55:58 1625280958 11.4930 2021-07-03 02:54:58 1625280898 11.4980 2021-07-03 02:52:58 1625280778 11.4990 2021-07-03 02:51:58 1625280718 11.4810 2021-07-03 02:49:58 1625280598 11.5000 2021-07-03 02:47:58 1625280478 11.4890 2021-07-03 02:44:59 1625280299 11.4970 2021-07-03 02:43:58 1625280238 11.5070 2021-07-03 02:42:58 1625280178 11.4880 2021-07-03 02:41:58 1625280118 11.5010 2021-07-03 02:40:59 1625280059 11.4920 2021-07-03 02:39:58 1625279998 11.5050 2021-07-03 02:38:58 1625279938 11.4780 2021-07-03 02:37:58 1625279878 11.4830 2021-07-03 02:36:58 1625279818 11.5030 2021-07-03 02:35:59 1625279759 11.5060 2021-07-03 02:34:58 1625279698 11.4870 2021-07-03 02:33:58 1625279638 11.4770 2021-07-03 02:32:58 1625279578 11.4720 2021-07-03 02:30:58 1625279458 11.4950 2021-07-03 02:29:58 1625279398 11.5120 2021-07-03 02:28:58 1625279338 11.4950 2021-07-03 02:25:58 1625279158 11.4990 2021-07-03 02:24:58 1625279098 11.5000 2021-07-03 02:22:59 1625278979 11.4930 2021-07-03 02:18:59 1625278739 11.4910 2021-07-03 02:17:58 1625278678 11.4900 2021-07-03 02:16:58 1625278618 11.4960 2021-07-03 02:15:58 1625278558 11.4870 2021-07-03 02:12:58 1625278378 11.4940 2021-07-03 02:11:58 1625278318 11.4940 2021-07-03 02:10:58 1625278258 11.4940 2021-07-03 02:09:59 1625278199 11.4900 2021-07-03 02:08:58 1625278138 11.5040 2021-07-03 02:07:58 1625278078 11.5020 2021-07-03 02:06:58 1625278018 11.4910 2021-07-03 01:58:58 1625277538 11.4610 2021-07-03 01:57:58 1625277478 11.5120 2021-07-03 01:56:59 1625277419 11.4810 2021-07-03 01:55:58 1625277358 11.5110 2021-07-03 01:54:58 1625277298 11.4920 2021-07-03 01:53:58 1625277238 11.4920 2021-07-03 01:52:58 1625277178 11.4920 2021-07-03 01:51:59 1625277119 11.4990 2021-07-03 01:50:58 1625277058 11.4960 2021-07-03 01:49:58 1625276998 11.4920 2021-07-03 01:48:58 1625276938 11.4880 2021-07-03 01:47:59 1625276879 11.5010 2021-07-03 01:46:58 1625276818 11.5110 2021-07-03 01:44:58 1625276698 11.4950 2021-07-03 01:42:58 1625276578 11.4990 2021-07-03 01:41:58 1625276518 11.4930 2021-07-03 01:39:58 1625276398 11.5000 2021-07-03 01:38:59 1625276339 11.5070 2021-07-03 01:37:58 1625276278 11.5040 2021-07-03 01:36:58 1625276218 11.4930 2021-07-03 01:34:59 1625276099 11.4920 2021-07-03 01:32:58 1625275978 11.4930 2021-07-03 01:30:58 1625275858 11.5050 2021-07-03 01:28:58 1625275738 11.4900 2021-07-03 01:26:58 1625275618 11.5120 2021-07-03 01:25:59 1625275559 11.5110 2021-07-03 01:24:58 1625275498 11.4920 2021-07-03 01:23:58 1625275438 11.4920 2021-07-03 01:19:58 1625275198 11.5020 2021-07-03 01:17:59 1625275079 11.5150 2021-07-03 01:15:58 1625274958 11.4890 2021-07-03 01:14:58 1625274898 11.4930 2021-07-03 01:12:59 1625274779 11.5190 2021-07-03 01:11:58 1625274718 11.4940 2021-07-03 01:09:58 1625274598 11.4970 2021-07-03 01:08:59 1625274539 11.4970 2021-07-03 01:06:58 1625274418 11.5000 2021-07-03 01:05:58 1625274358 11.4900 2021-07-03 01:04:58 1625274298 11.5060 2021-07-03 01:03:59 1625274239 11.5090 2021-07-03 01:02:58 1625274178 11.5080 2021-07-03 01:01:58 1625274118 11.4950 2021-07-03 01:00:58 1625274058 11.4890 2021-07-03 00:59:59 1625273999 11.4990 2021-07-03 00:57:58 1625273878 11.4790 2021-07-03 00:56:58 1625273818 11.4720 2021-07-03 00:55:59 1625273759 11.4770 2021-07-03 00:54:58 1625273698 11.5030 2021-07-03 00:53:58 1625273638 11.4980 2021-07-03 00:52:58 1625273578 11.5070 2021-07-03 00:51:59 1625273519 11.4700 2021-07-03 00:50:58 1625273458 11.4820 2021-07-03 00:48:58 1625273338 11.5160 2021-07-03 00:46:59 1625273219 11.5040 2021-07-03 00:45:58 1625273158 11.5120 2021-07-03 00:43:58 1625273038 11.5040 2021-07-03 00:42:59 1625272979 11.5140 2021-07-03 00:41:58 1625272918 11.5030 2021-07-03 00:40:58 1625272858 11.4920 2021-07-03 00:39:58 1625272798 11.5210 2021-07-03 00:38:58 1625272738 11.4890 2021-07-03 00:36:58 1625272618 11.5100 2021-07-03 00:33:59 1625272439 11.4850 2021-07-03 00:31:58 1625272318 11.5190 2021-07-03 00:29:59 1625272199 11.5000 2021-07-03 00:28:58 1625272138 11.4950 2021-07-03 00:27:58 1625272078 11.5010 2021-07-03 00:26:58 1625272018 11.4930 2021-07-03 00:25:58 1625271958 11.4820 2021-07-03 00:24:59 1625271899 11.4980 2021-07-03 00:23:58 1625271838 11.4580 2021-07-03 00:22:58 1625271778 11.4520 2021-07-03 00:21:58 1625271718 11.4680 2021-07-03 00:19:58 1625271598 11.4820 2021-07-03 00:18:58 1625271538 11.4770 2021-07-03 00:17:58 1625271478 11.5010 2021-07-03 00:16:59 1625271419 11.4920 2021-07-03 00:15:58 1625271358 11.4710 2021-07-03 00:13:58 1625271238 11.4720 2021-07-03 00:11:59 1625271119 11.4950 2021-07-03 00:10:58 1625271058 11.4770 2021-07-03 00:09:58 1625270998 11.4840 2021-07-03 00:08:58 1625270938 11.4800 2021-07-03 00:07:59 1625270879 11.5020 2021-07-03 00:06:58 1625270818 11.4890 2021-07-03 00:05:58 1625270758 11.4740 2021-07-03 00:03:58 1625270638 11.4870 2021-07-03 00:02:59 1625270579 11.4810 2021-07-03 00:01:58 1625270518 11.4870