#Date Unixtime Value #------------------------------------------------- 2021-07-01 23:58:59 1625183939 11.4950 2021-07-01 23:57:58 1625183878 11.4990 2021-07-01 23:56:58 1625183818 11.4970 2021-07-01 23:54:58 1625183698 11.4920 2021-07-01 23:52:58 1625183578 11.4980 2021-07-01 23:51:58 1625183518 11.4880 2021-07-01 23:49:59 1625183399 11.4710 2021-07-01 23:48:58 1625183338 11.4760 2021-07-01 23:45:59 1625183159 11.4680 2021-07-01 23:44:58 1625183098 11.4670 2021-07-01 23:41:58 1625182918 11.4960 2021-07-01 23:40:59 1625182859 11.4840 2021-07-01 23:39:58 1625182798 11.4900 2021-07-01 23:38:58 1625182738 11.4900 2021-07-01 23:37:58 1625182678 11.4860 2021-07-01 23:36:59 1625182619 11.4820 2021-07-01 23:34:58 1625182498 11.4820 2021-07-01 23:33:58 1625182438 11.4800 2021-07-01 23:32:59 1625182379 11.4970 2021-07-01 23:31:58 1625182318 11.4660 2021-07-01 23:29:58 1625182198 11.4860 2021-07-01 23:27:59 1625182079 11.4920 2021-07-01 23:24:58 1625181898 11.4870 2021-07-01 23:23:59 1625181839 11.4820 2021-07-01 23:22:58 1625181778 11.4820 2021-07-01 23:21:58 1625181718 11.4990 2021-07-01 23:19:59 1625181599 11.4870 2021-07-01 23:18:58 1625181538 11.5090 2021-07-01 23:17:58 1625181478 11.4880 2021-07-01 23:16:58 1625181418 11.4750 2021-07-01 23:15:59 1625181359 11.4950 2021-07-01 23:13:58 1625181238 11.4570 2021-07-01 23:12:58 1625181178 11.4650 2021-07-01 23:11:59 1625181119 11.4610 2021-07-01 23:10:58 1625181058 11.4720 2021-07-01 23:09:58 1625180998 11.4870 2021-07-01 23:06:59 1625180819 11.4800 2021-07-01 23:04:58 1625180698 11.4850 2021-07-01 23:03:58 1625180638 11.4830 2021-07-01 23:00:58 1625180458 11.4820 2021-07-01 22:59:58 1625180398 11.4910 2021-07-01 22:58:59 1625180339 11.4840 2021-07-01 22:56:58 1625180218 11.4950 2021-07-01 22:55:58 1625180158 11.4750 2021-07-01 22:50:58 1625179858 11.4810 2021-07-01 22:49:59 1625179799 11.4930 2021-07-01 22:47:58 1625179678 11.4740 2021-07-01 22:46:58 1625179618 11.4910 2021-07-01 22:44:59 1625179499 11.4760 2021-07-01 22:42:58 1625179378 11.4920 2021-07-01 22:41:58 1625179318 11.4940 2021-07-01 22:40:59 1625179259 11.4830 2021-07-01 22:39:58 1625179198 11.4710 2021-07-01 22:38:58 1625179138 11.4740 2021-07-01 22:37:58 1625179078 11.4900 2021-07-01 22:36:59 1625179019 11.4820 2021-07-01 22:31:59 1625178719 11.4990 2021-07-01 22:30:58 1625178658 11.4820 2021-07-01 22:29:58 1625178598 11.4730 2021-07-01 22:27:59 1625178479 11.4790 2021-07-01 22:25:58 1625178358 11.4500 2021-07-01 22:24:58 1625178298 11.4730 2021-07-01 22:23:59 1625178239 11.4780 2021-07-01 22:22:58 1625178178 11.4910 2021-07-01 22:19:58 1625177998 11.4770 2021-07-01 22:18:59 1625177939 11.4990 2021-07-01 22:16:58 1625177818 11.4720 2021-07-01 22:14:59 1625177699 11.4550 2021-07-01 22:11:58 1625177518 11.4520 2021-07-01 22:09:58 1625177398 11.4920 2021-07-01 22:06:58 1625177218 11.4750 2021-07-01 22:05:59 1625177159 11.5000 2021-07-01 22:04:58 1625177098 11.4900 2021-07-01 22:03:58 1625177038 11.4970 2021-07-01 22:02:58 1625176978 11.5070 2021-07-01 22:01:59 1625176919 11.4990 2021-07-01 22:00:58 1625176858 11.4800 2021-07-01 21:59:58 1625176798 11.4970 2021-07-01 21:58:58 1625176738 11.4960 2021-07-01 21:57:58 1625176678 11.5120 2021-07-01 21:56:59 1625176619 11.4850 2021-07-01 21:54:58 1625176498 11.4850 2021-07-01 21:53:58 1625176438 11.5070 2021-07-01 21:51:58 1625176318 11.5010 2021-07-01 21:50:58 1625176258 11.5060 2021-07-01 21:49:58 1625176198 11.4940 2021-07-01 21:48:59 1625176139 11.4840 2021-07-01 21:46:58 1625176018 11.4870 2021-07-01 21:45:58 1625175958 11.5010 2021-07-01 21:44:58 1625175898 11.4910 2021-07-01 21:43:59 1625175839 11.4570 2021-07-01 21:41:58 1625175718 11.4920 2021-07-01 21:40:58 1625175658 11.4870 2021-07-01 21:39:59 1625175599 11.4920 2021-07-01 21:38:58 1625175538 11.4950 2021-07-01 21:37:58 1625175478 11.4840 2021-07-01 21:36:58 1625175418 11.4990 2021-07-01 21:33:58 1625175238 11.4940 2021-07-01 21:32:58 1625175178 11.4910 2021-07-01 21:30:59 1625175059 11.4860 2021-07-01 21:28:58 1625174938 11.4960 2021-07-01 21:23:58 1625174638 11.4760 2021-07-01 21:22:59 1625174579 11.4830 2021-07-01 21:21:58 1625174518 11.4880 2021-07-01 21:20:58 1625174458 11.5000 2021-07-01 21:19:58 1625174398 11.4890 2021-07-01 21:18:58 1625174338 11.4940 2021-07-01 21:17:59 1625174279 11.4950 2021-07-01 21:13:59 1625174039 11.4950 2021-07-01 21:12:58 1625173978 11.4880 2021-07-01 21:10:58 1625173858 11.4900 2021-07-01 21:09:59 1625173799 11.4800 2021-07-01 21:07:58 1625173678 11.4920 2021-07-01 21:05:58 1625173558 11.4950 2021-07-01 21:03:58 1625173438 11.4830 2021-07-01 21:02:58 1625173378 11.4990 2021-07-01 20:59:58 1625173198 11.4950 2021-07-01 20:57:58 1625173078 11.4980 2021-07-01 20:56:58 1625173018 11.5030 2021-07-01 20:55:59 1625172959 11.4940 2021-07-01 20:54:58 1625172898 11.4770 2021-07-01 20:53:58 1625172838 11.4810 2021-07-01 20:52:58 1625172778 11.5010 2021-07-01 20:51:59 1625172719 11.4520 2021-07-01 20:50:58 1625172658 11.4630 2021-07-01 20:47:59 1625172479 11.4530 2021-07-01 20:45:58 1625172358 11.4710 2021-07-01 20:42:59 1625172179 11.4840 2021-07-01 20:41:58 1625172118 11.4860 2021-07-01 20:40:58 1625172058 11.4940 2021-07-01 20:39:58 1625171998 11.4800 2021-07-01 20:37:58 1625171878 11.4820 2021-07-01 20:36:58 1625171818 11.4960 2021-07-01 20:35:58 1625171758 11.4720 2021-07-01 20:34:58 1625171698 11.4620 2021-07-01 20:33:59 1625171639 11.4710 2021-07-01 20:32:58 1625171578 11.4640 2021-07-01 20:30:58 1625171458 11.4550 2021-07-01 20:29:59 1625171399 11.4410 2021-07-01 20:28:58 1625171338 11.4380 2021-07-01 20:25:58 1625171158 11.4520 2021-07-01 20:24:59 1625171099 11.4660 2021-07-01 20:22:58 1625170978 11.4680 2021-07-01 20:21:58 1625170918 11.4680 2021-07-01 20:20:59 1625170859 11.4860 2021-07-01 20:18:58 1625170738 11.4700 2021-07-01 20:14:58 1625170498 11.4890 2021-07-01 20:11:59 1625170319 11.4700 2021-07-01 20:10:58 1625170258 11.4660 2021-07-01 20:09:58 1625170198 11.4810 2021-07-01 20:05:58 1625169958 11.4720 2021-07-01 20:03:59 1625169839 11.4970 2021-07-01 20:02:58 1625169778 11.4990 2021-07-01 19:59:58 1625169598 11.5040 2021-07-01 19:58:59 1625169539 11.4980 2021-07-01 19:57:58 1625169478 11.4850 2021-07-01 19:56:58 1625169418 11.4780 2021-07-01 19:55:58 1625169358 11.4910 2021-07-01 19:53:58 1625169238 11.4780 2021-07-01 19:52:58 1625169178 11.4950 2021-07-01 19:50:58 1625169058 11.4980 2021-07-01 19:47:58 1625168878 11.5010 2021-07-01 19:46:58 1625168818 11.4690 2021-07-01 19:45:59 1625168759 11.4770 2021-07-01 19:44:58 1625168698 11.4820 2021-07-01 19:42:58 1625168578 11.4720 2021-07-01 19:41:59 1625168519 11.4870 2021-07-01 19:38:58 1625168338 11.4940 2021-07-01 19:37:58 1625168278 11.4840 2021-07-01 19:34:58 1625168098 11.4810 2021-07-01 19:33:58 1625168038 11.4910 2021-07-01 19:31:58 1625167918 11.4740 2021-07-01 19:29:58 1625167798 11.4720 2021-07-01 19:28:58 1625167738 11.4770 2021-07-01 19:27:59 1625167679 11.4710 2021-07-01 19:26:58 1625167618 11.4900 2021-07-01 19:25:58 1625167558 11.4930 2021-07-01 19:24:58 1625167498 11.4810 2021-07-01 19:23:59 1625167439 11.4990 2021-07-01 19:22:58 1625167378 11.4840 2021-07-01 19:21:58 1625167318 11.4860 2021-07-01 19:20:58 1625167258 11.4880 2021-07-01 19:19:59 1625167199 11.4720 2021-07-01 19:18:58 1625167138 11.4950 2021-07-01 19:16:58 1625167018 11.4890 2021-07-01 19:15:58 1625166958 11.5050 2021-07-01 19:14:59 1625166899 11.4720 2021-07-01 19:13:58 1625166838 11.4750 2021-07-01 19:11:58 1625166718 11.4680 2021-07-01 19:10:59 1625166659 11.4800 2021-07-01 19:09:58 1625166598 11.4780 2021-07-01 19:08:58 1625166538 11.4900 2021-07-01 19:07:58 1625166478 11.4990 2021-07-01 19:06:59 1625166419 11.4830 2021-07-01 19:04:58 1625166298 11.4910 2021-07-01 19:03:58 1625166238 11.4750 2021-07-01 19:02:59 1625166179 11.4780 2021-07-01 19:01:58 1625166118 11.4960 2021-07-01 19:00:58 1625166058 11.4830 2021-07-01 18:59:58 1625165998 11.4700 2021-07-01 18:58:58 1625165938 11.4930 2021-07-01 18:56:58 1625165818 11.4830 2021-07-01 18:54:58 1625165698 11.4900 2021-07-01 18:52:58 1625165578 11.4770 2021-07-01 18:51:58 1625165518 11.4830 2021-07-01 18:50:58 1625165458 11.4830 2021-07-01 18:49:58 1625165398 11.4850 2021-07-01 18:48:59 1625165339 11.5080 2021-07-01 18:46:58 1625165218 11.5010 2021-07-01 18:45:58 1625165158 11.4940 2021-07-01 18:43:58 1625165038 11.4930 2021-07-01 18:42:58 1625164978 11.4860 2021-07-01 18:41:58 1625164918 11.4860 2021-07-01 18:40:59 1625164859 11.5020 2021-07-01 18:39:58 1625164798 11.4750 2021-07-01 18:38:58 1625164738 11.4820 2021-07-01 18:37:58 1625164678 11.4910 2021-07-01 18:36:58 1625164618 11.4970 2021-07-01 18:35:59 1625164559 11.4880 2021-07-01 18:33:58 1625164438 11.4890 2021-07-01 18:32:58 1625164378 11.5010 2021-07-01 18:31:59 1625164319 11.4920 2021-07-01 18:30:58 1625164258 11.4990 2021-07-01 18:29:58 1625164198 11.4950 2021-07-01 18:28:58 1625164138 11.5050 2021-07-01 18:27:59 1625164079 11.4840 2021-07-01 18:26:58 1625164018 11.4930 2021-07-01 18:24:58 1625163898 11.5000 2021-07-01 18:23:59 1625163839 11.5070 2021-07-01 18:21:58 1625163718 11.4880 2021-07-01 18:19:58 1625163598 11.4850 2021-07-01 18:17:58 1625163478 11.4920 2021-07-01 18:16:58 1625163418 11.5010 2021-07-01 18:15:58 1625163358 11.4920 2021-07-01 18:14:59 1625163299 11.4890 2021-07-01 18:13:58 1625163238 11.4960 2021-07-01 18:12:58 1625163178 11.4910 2021-07-01 18:11:58 1625163118 11.4930 2021-07-01 18:10:58 1625163058 11.5110 2021-07-01 18:09:59 1625162999 11.4890 2021-07-01 18:08:58 1625162938 11.4850 2021-07-01 18:06:58 1625162818 11.5050 2021-07-01 18:05:59 1625162759 11.5000 2021-07-01 18:04:58 1625162698 11.4820 2021-07-01 18:03:58 1625162638 11.5030 2021-07-01 18:02:58 1625162578 11.5060 2021-07-01 18:01:59 1625162519 11.5040 2021-07-01 18:00:58 1625162458 11.4930 2021-07-01 17:58:58 1625162338 11.4940 2021-07-01 17:57:58 1625162278 11.4880 2021-07-01 17:55:58 1625162158 11.4660 2021-07-01 17:54:58 1625162098 11.4760 2021-07-01 17:52:59 1625161979 11.4920 2021-07-01 17:50:58 1625161858 11.4960 2021-07-01 17:49:58 1625161798 11.4940 2021-07-01 17:48:59 1625161739 11.5180 2021-07-01 17:46:58 1625161618 11.4990 2021-07-01 17:45:58 1625161558 11.4930 2021-07-01 17:43:59 1625161439 11.4890 2021-07-01 17:42:58 1625161378 11.5080 2021-07-01 17:41:58 1625161318 11.5140 2021-07-01 17:40:58 1625161258 11.4990 2021-07-01 17:38:58 1625161138 11.4920 2021-07-01 17:37:58 1625161078 11.4970 2021-07-01 17:36:58 1625161018 11.5020 2021-07-01 17:35:59 1625160959 11.5050 2021-07-01 17:34:58 1625160898 11.5090 2021-07-01 17:33:58 1625160838 11.5140 2021-07-01 17:31:58 1625160718 11.4940 2021-07-01 17:29:58 1625160598 11.5020 2021-07-01 17:28:58 1625160538 11.5060 2021-07-01 17:26:59 1625160419 11.5030 2021-07-01 17:24:58 1625160298 11.5050 2021-07-01 17:22:58 1625160178 11.5070 2021-07-01 17:21:59 1625160119 11.5110 2021-07-01 17:20:58 1625160058 11.4900 2021-07-01 17:17:59 1625159879 11.5150 2021-07-01 17:16:58 1625159818 11.4880 2021-07-01 17:14:58 1625159698 11.4900 2021-07-01 17:13:59 1625159639 11.5080 2021-07-01 17:11:58 1625159518 11.5080 2021-07-01 17:09:58 1625159398 11.4990 2021-07-01 17:07:58 1625159278 11.4910 2021-07-01 17:06:58 1625159218 11.4900 2021-07-01 17:05:58 1625159158 11.4970 2021-07-01 17:03:58 1625159038 11.4880 2021-07-01 17:02:58 1625158978 11.4860 2021-07-01 17:00:58 1625158858 11.4860 2021-07-01 16:59:59 1625158799 11.5090 2021-07-01 16:55:59 1625158559 11.5000 2021-07-01 16:53:58 1625158438 11.5130 2021-07-01 16:52:58 1625158378 11.4930 2021-07-01 16:51:58 1625158318 11.4920 2021-07-01 16:50:59 1625158259 11.5050 2021-07-01 16:49:58 1625158198 11.4970 2021-07-01 16:48:58 1625158138 11.4950 2021-07-01 16:47:58 1625158078 11.4840 2021-07-01 16:46:59 1625158019 11.4970 2021-07-01 16:45:58 1625157958 11.5030 2021-07-01 16:44:58 1625157898 11.5120 2021-07-01 16:43:58 1625157838 11.4890 2021-07-01 16:42:59 1625157779 11.4880 2021-07-01 16:41:58 1625157718 11.4610 2021-07-01 16:40:58 1625157658 11.4800 2021-07-01 16:39:58 1625157598 11.4900 2021-07-01 16:36:58 1625157418 11.4940 2021-07-01 16:35:58 1625157358 11.5010 2021-07-01 16:34:58 1625157298 11.5010 2021-07-01 16:33:59 1625157239 11.4970 2021-07-01 16:31:58 1625157118 11.4980 2021-07-01 16:30:58 1625157058 11.4910 2021-07-01 16:29:58 1625156998 11.4990 2021-07-01 16:27:58 1625156878 11.5040 2021-07-01 16:26:58 1625156818 11.4770 2021-07-01 16:25:58 1625156758 11.4980 2021-07-01 16:22:58 1625156578 11.4940 2021-07-01 16:21:58 1625156518 11.4920 2021-07-01 16:20:59 1625156459 11.4890 2021-07-01 16:19:58 1625156398 11.4810 2021-07-01 16:17:58 1625156278 11.5100 2021-07-01 16:16:58 1625156218 11.4860 2021-07-01 16:14:58 1625156098 11.5030 2021-07-01 16:13:58 1625156038 11.4650 2021-07-01 16:12:58 1625155978 11.4720 2021-07-01 16:11:59 1625155919 11.4820 2021-07-01 16:10:58 1625155858 11.4820 2021-07-01 16:08:58 1625155738 11.4780 2021-07-01 16:07:59 1625155679 11.4930 2021-07-01 16:05:58 1625155558 11.4990 2021-07-01 16:03:58 1625155438 11.5020 2021-07-01 16:01:58 1625155318 11.5110 2021-07-01 15:59:58 1625155198 11.4880 2021-07-01 15:58:59 1625155139 11.5100 2021-07-01 15:54:58 1625154898 11.4910 2021-07-01 15:52:58 1625154778 11.4990 2021-07-01 15:51:58 1625154718 11.4830 2021-07-01 15:50:58 1625154658 11.4870 2021-07-01 15:49:59 1625154599 11.5010 2021-07-01 15:47:58 1625154478 11.4810 2021-07-01 15:46:58 1625154418 11.5050 2021-07-01 15:44:58 1625154298 11.4970 2021-07-01 15:43:58 1625154238 11.4980 2021-07-01 15:41:58 1625154118 11.4900 2021-07-01 15:39:58 1625153998 11.4950 2021-07-01 15:38:58 1625153938 11.4830 2021-07-01 15:37:58 1625153878 11.4880 2021-07-01 15:35:58 1625153758 11.4980 2021-07-01 15:34:58 1625153698 11.4810 2021-07-01 15:33:58 1625153638 11.5060 2021-07-01 15:30:58 1625153458 11.4840 2021-07-01 15:28:58 1625153338 11.4970 2021-07-01 15:27:59 1625153279 11.4890 2021-07-01 15:24:58 1625153098 11.5100 2021-07-01 15:23:59 1625153039 11.4690 2021-07-01 15:22:58 1625152978 11.4910 2021-07-01 15:21:58 1625152918 11.4670 2021-07-01 15:20:58 1625152858 11.4900 2021-07-01 15:19:59 1625152799 11.4920 2021-07-01 15:18:58 1625152738 11.4930 2021-07-01 15:17:58 1625152678 11.4860 2021-07-01 15:16:58 1625152618 11.4910 2021-07-01 15:15:58 1625152558 11.4900 2021-07-01 15:14:59 1625152499 11.4970 2021-07-01 15:09:58 1625152198 11.4670 2021-07-01 15:08:58 1625152138 11.4780 2021-07-01 15:07:58 1625152078 11.4850 2021-07-01 15:06:58 1625152018 11.4820 2021-07-01 15:05:59 1625151959 11.4880 2021-07-01 15:04:58 1625151898 11.4690 2021-07-01 15:03:58 1625151838 11.4760 2021-07-01 15:02:58 1625151778 11.5020 2021-07-01 15:01:59 1625151719 11.4900 2021-07-01 14:56:58 1625151418 11.5060 2021-07-01 14:54:58 1625151298 11.5100 2021-07-01 14:53:58 1625151238 11.5020 2021-07-01 14:52:59 1625151179 11.4980 2021-07-01 14:51:58 1625151118 11.5020 2021-07-01 14:50:58 1625151058 11.5080 2021-07-01 14:47:58 1625150878 11.5060 2021-07-01 14:45:58 1625150758 11.4990 2021-07-01 14:44:58 1625150698 11.4900 2021-07-01 14:42:58 1625150578 11.5090 2021-07-01 14:39:59 1625150399 11.5150 2021-07-01 14:38:58 1625150338 11.5130 2021-07-01 14:35:58 1625150158 11.5000 2021-07-01 14:34:59 1625150099 11.5160 2021-07-01 14:33:58 1625150038 11.4980 2021-07-01 14:32:58 1625149978 11.4930 2021-07-01 14:31:58 1625149918 11.5030 2021-07-01 14:30:59 1625149859 11.4940 2021-07-01 14:29:58 1625149798 11.5100 2021-07-01 14:28:58 1625149738 11.4920 2021-07-01 14:26:59 1625149619 11.5120 2021-07-01 14:24:58 1625149498 11.5000 2021-07-01 14:21:59 1625149319 11.4910 2021-07-01 14:20:58 1625149258 11.4980 2021-07-01 14:19:58 1625149198 11.4810 2021-07-01 14:18:58 1625149138 11.4860 2021-07-01 14:17:59 1625149079 11.4830 2021-07-01 14:16:58 1625149018 11.4950 2021-07-01 14:15:58 1625148958 11.4980 2021-07-01 14:14:58 1625148898 11.4760 2021-07-01 14:13:59 1625148839 11.4990 2021-07-01 14:11:58 1625148718 11.5190 2021-07-01 14:10:58 1625148658 11.4950 2021-07-01 14:09:59 1625148599 11.5180 2021-07-01 14:08:58 1625148538 11.5080 2021-07-01 14:04:59 1625148299 11.4950 2021-07-01 14:03:58 1625148238 11.4960 2021-07-01 14:02:58 1625148178 11.4910 2021-07-01 14:01:58 1625148118 11.5000 2021-07-01 14:00:59 1625148059 11.5100 2021-07-01 13:59:58 1625147998 11.5100 2021-07-01 13:58:58 1625147938 11.4920 2021-07-01 13:57:58 1625147878 11.4930 2021-07-01 13:56:59 1625147819 11.5090 2021-07-01 13:54:58 1625147698 11.5010 2021-07-01 13:53:58 1625147638 11.5080 2021-07-01 13:51:59 1625147519 11.5090 2021-07-01 13:50:58 1625147458 11.4900 2021-07-01 13:49:58 1625147398 11.4910 2021-07-01 13:48:58 1625147338 11.4970 2021-07-01 13:47:59 1625147279 11.5150 2021-07-01 13:46:58 1625147218 11.4900 2021-07-01 13:43:58 1625147038 11.4910 2021-07-01 13:42:59 1625146979 11.4980 2021-07-01 13:41:58 1625146918 11.4870 2021-07-01 13:40:58 1625146858 11.5100 2021-07-01 13:39:58 1625146798 11.4940 2021-07-01 13:38:59 1625146739 11.4870 2021-07-01 13:37:58 1625146678 11.5020 2021-07-01 13:34:59 1625146499 11.5010 2021-07-01 13:33:58 1625146438 11.4990 2021-07-01 13:31:58 1625146318 11.5080 2021-07-01 13:27:58 1625146078 11.5150 2021-07-01 13:25:59 1625145959 11.5040 2021-07-01 13:24:58 1625145898 11.5080 2021-07-01 13:22:58 1625145778 11.4970 2021-07-01 13:19:58 1625145598 11.4840 2021-07-01 13:18:58 1625145538 11.4880 2021-07-01 13:17:58 1625145478 11.4890 2021-07-01 13:16:59 1625145419 11.5040 2021-07-01 13:14:58 1625145298 11.4860 2021-07-01 13:11:58 1625145118 11.5030 2021-07-01 13:08:59 1625144939 11.4940 2021-07-01 13:04:58 1625144698 11.4970 2021-07-01 13:03:59 1625144639 11.5050 2021-07-01 13:02:58 1625144578 11.5010 2021-07-01 13:01:58 1625144518 11.5000 2021-07-01 12:59:59 1625144399 11.5040 2021-07-01 12:58:58 1625144338 11.4800 2021-07-01 12:57:58 1625144278 11.4900 2021-07-01 12:55:59 1625144159 11.4920 2021-07-01 12:53:58 1625144038 11.4880 2021-07-01 12:52:58 1625143978 11.5220 2021-07-01 12:49:58 1625143798 11.4970 2021-07-01 12:48:58 1625143738 11.4940 2021-07-01 12:47:58 1625143678 11.5010 2021-07-01 12:45:58 1625143558 11.4820 2021-07-01 12:44:58 1625143498 11.4740 2021-07-01 12:42:58 1625143378 11.4990 2021-07-01 12:41:58 1625143318 11.4990 2021-07-01 12:39:58 1625143198 11.5130 2021-07-01 12:37:59 1625143079 11.5010 2021-07-01 12:36:58 1625143018 11.4960 2021-07-01 12:35:58 1625142958 11.5090 2021-07-01 12:32:58 1625142778 11.5100 2021-07-01 12:31:58 1625142718 11.5040 2021-07-01 12:29:58 1625142598 11.4900 2021-07-01 12:28:59 1625142539 11.4930 2021-07-01 12:25:58 1625142358 11.5060 2021-07-01 12:22:58 1625142178 11.4780 2021-07-01 12:20:59 1625142059 11.4690 2021-07-01 12:19:58 1625141998 11.5030 2021-07-01 12:18:58 1625141938 11.4960 2021-07-01 12:17:58 1625141878 11.4780 2021-07-01 12:15:58 1625141758 11.5010 2021-07-01 12:14:58 1625141698 11.4610 2021-07-01 12:13:58 1625141638 11.4860 2021-07-01 12:12:58 1625141578 11.4700 2021-07-01 12:11:59 1625141519 11.4810 2021-07-01 12:10:58 1625141458 11.4880 2021-07-01 12:08:58 1625141338 11.4790 2021-07-01 12:07:58 1625141278 11.4880 2021-07-01 12:05:58 1625141158 11.4860 2021-07-01 12:04:58 1625141098 11.4750 2021-07-01 12:01:58 1625140918 11.5000 2021-07-01 11:59:58 1625140798 11.4630 2021-07-01 11:58:59 1625140739 11.4870 2021-07-01 11:57:58 1625140678 11.4840 2021-07-01 11:56:58 1625140618 11.4820 2021-07-01 11:54:58 1625140498 11.4820 2021-07-01 11:53:59 1625140439 11.4690 2021-07-01 11:52:58 1625140378 11.5010 2021-07-01 11:49:59 1625140199 11.4750 2021-07-01 11:48:58 1625140138 11.4860 2021-07-01 11:47:58 1625140078 11.4630 2021-07-01 11:46:58 1625140018 11.4720 2021-07-01 11:44:58 1625139898 11.4810 2021-07-01 11:43:58 1625139838 11.4740 2021-07-01 11:42:58 1625139778 11.4830 2021-07-01 11:41:58 1625139718 11.4940 2021-07-01 11:40:59 1625139659 11.5030 2021-07-01 11:39:58 1625139598 11.4740 2021-07-01 11:38:58 1625139538 11.5020 2021-07-01 11:37:58 1625139478 11.5080 2021-07-01 11:36:59 1625139419 11.4750 2021-07-01 11:35:58 1625139358 11.5000 2021-07-01 11:34:58 1625139298 11.5060 2021-07-01 11:32:58 1625139178 11.4860 2021-07-01 11:31:59 1625139119 11.5110 2021-07-01 11:29:58 1625138998 11.4810 2021-07-01 11:28:58 1625138938 11.4990 2021-07-01 11:27:59 1625138879 11.4710 2021-07-01 11:25:58 1625138758 11.4920 2021-07-01 11:24:58 1625138698 11.4880 2021-07-01 11:22:58 1625138578 11.4940 2021-07-01 11:21:58 1625138518 11.4890 2021-07-01 11:20:58 1625138458 11.5000 2021-07-01 11:18:59 1625138339 11.4860 2021-07-01 11:14:59 1625138099 11.4730 2021-07-01 11:13:58 1625138038 11.4830 2021-07-01 11:11:58 1625137918 11.4730 2021-07-01 11:09:58 1625137798 11.5020 2021-07-01 11:08:58 1625137738 11.4970 2021-07-01 11:07:58 1625137678 11.4840 2021-07-01 11:06:59 1625137619 11.4770 2021-07-01 11:05:58 1625137558 11.4740 2021-07-01 11:04:58 1625137498 11.4740 2021-07-01 11:02:58 1625137378 11.4590 2021-07-01 11:00:58 1625137258 11.4660 2021-07-01 10:59:58 1625137198 11.4520 2021-07-01 10:58:58 1625137138 11.5010 2021-07-01 10:57:59 1625137079 11.4800 2021-07-01 10:56:58 1625137018 11.4800 2021-07-01 10:54:58 1625136898 11.4800 2021-07-01 10:51:58 1625136718 11.5050 2021-07-01 10:50:58 1625136658 11.5070 2021-07-01 10:48:59 1625136539 11.5000 2021-07-01 10:47:58 1625136478 11.4880 2021-07-01 10:46:58 1625136418 11.4850 2021-07-01 10:44:59 1625136299 11.4940 2021-07-01 10:43:58 1625136238 11.4910 2021-07-01 10:40:58 1625136058 11.5070 2021-07-01 10:36:58 1625135818 11.5120 2021-07-01 10:35:59 1625135759 11.5040 2021-07-01 10:32:58 1625135578 11.4970 2021-07-01 10:29:58 1625135398 11.5020 2021-07-01 10:28:58 1625135338 11.4920 2021-07-01 10:27:58 1625135278 11.4660 2021-07-01 10:26:59 1625135219 11.4850 2021-07-01 10:21:58 1625134918 11.5080 2021-07-01 10:20:58 1625134858 11.4650 2021-07-01 10:19:58 1625134798 11.4890 2021-07-01 10:18:59 1625134739 11.4920 2021-07-01 10:17:58 1625134678 11.4910 2021-07-01 10:15:58 1625134558 11.4880 2021-07-01 10:14:58 1625134498 11.4890 2021-07-01 10:13:59 1625134439 11.4850 2021-07-01 10:12:58 1625134378 11.4730 2021-07-01 10:09:59 1625134199 11.4710 2021-07-01 10:08:58 1625134138 11.4950 2021-07-01 10:06:58 1625134018 11.4860 2021-07-01 10:02:58 1625133778 11.4910 2021-07-01 10:00:59 1625133659 11.4980 2021-07-01 09:58:58 1625133538 11.4920 2021-07-01 09:57:58 1625133478 11.5150 2021-07-01 09:56:59 1625133419 11.4960 2021-07-01 09:54:58 1625133298 11.5140 2021-07-01 09:53:58 1625133238 11.5150 2021-07-01 09:51:59 1625133119 11.5040 2021-07-01 09:50:58 1625133058 11.4960 2021-07-01 09:49:58 1625132998 11.4930 2021-07-01 09:48:58 1625132938 11.5070 2021-07-01 09:46:58 1625132818 11.5080 2021-07-01 09:45:58 1625132758 11.4820 2021-07-01 09:41:58 1625132518 11.4910 2021-07-01 09:39:58 1625132398 11.5090 2021-07-01 09:37:58 1625132278 11.4930 2021-07-01 09:36:58 1625132218 11.4950 2021-07-01 09:35:58 1625132158 11.5030 2021-07-01 09:33:58 1625132038 11.4900 2021-07-01 09:29:58 1625131798 11.5000 2021-07-01 09:28:58 1625131738 11.4870 2021-07-01 09:26:58 1625131618 11.4900 2021-07-01 09:25:59 1625131559 11.4990 2021-07-01 09:24:58 1625131498 11.4990 2021-07-01 09:23:58 1625131438 11.5100 2021-07-01 09:22:58 1625131378 11.4910 2021-07-01 09:20:58 1625131258 11.4900 2021-07-01 09:17:59 1625131079 11.5140 2021-07-01 09:14:58 1625130898 11.4880 2021-07-01 09:13:58 1625130838 11.4940 2021-07-01 09:11:58 1625130718 11.4960 2021-07-01 09:10:58 1625130658 11.5000 2021-07-01 09:09:58 1625130598 11.5040 2021-07-01 09:08:59 1625130539 11.4750 2021-07-01 09:06:58 1625130418 11.5210 2021-07-01 09:05:58 1625130358 11.5000 2021-07-01 09:04:59 1625130299 11.5170 2021-07-01 08:58:58 1625129938 11.4980 2021-07-01 08:57:58 1625129878 11.5100 2021-07-01 08:56:58 1625129818 11.5090 2021-07-01 08:54:58 1625129698 11.4970 2021-07-01 08:53:58 1625129638 11.5030 2021-07-01 08:51:59 1625129519 11.5000 2021-07-01 08:50:58 1625129458 11.5150 2021-07-01 08:49:58 1625129398 11.5150 2021-07-01 08:48:58 1625129338 11.5060 2021-07-01 08:47:58 1625129278 11.4990 2021-07-01 08:46:59 1625129219 11.5090 2021-07-01 08:45:58 1625129158 11.5020 2021-07-01 08:43:58 1625129038 11.5000 2021-07-01 08:42:59 1625128979 11.4970 2021-07-01 08:40:58 1625128858 11.4800 2021-07-01 08:38:58 1625128738 11.4940 2021-07-01 08:37:58 1625128678 11.4880 2021-07-01 08:36:58 1625128618 11.4890 2021-07-01 08:35:58 1625128558 11.4940 2021-07-01 08:34:58 1625128498 11.4940 2021-07-01 08:32:58 1625128378 11.4780 2021-07-01 08:31:58 1625128318 11.4860 2021-07-01 08:29:59 1625128199 11.4700 2021-07-01 08:28:58 1625128138 11.4830 2021-07-01 08:27:58 1625128078 11.4940 2021-07-01 08:23:58 1625127838 11.4920 2021-07-01 08:22:58 1625127778 11.4800 2021-07-01 08:21:58 1625127718 11.4820 2021-07-01 08:20:59 1625127659 11.4670 2021-07-01 08:18:58 1625127538 11.4730 2021-07-01 08:16:59 1625127419 11.4910 2021-07-01 08:15:58 1625127358 11.4880 2021-07-01 08:12:59 1625127179 11.4980 2021-07-01 08:10:58 1625127058 11.4900 2021-07-01 08:09:58 1625126998 11.4820 2021-07-01 08:08:58 1625126938 11.5010 2021-07-01 08:06:58 1625126818 11.4990 2021-07-01 08:05:58 1625126758 11.4610 2021-07-01 08:04:58 1625126698 11.4960 2021-07-01 08:03:59 1625126639 11.4700 2021-07-01 08:01:58 1625126518 11.4820 2021-07-01 08:00:58 1625126458 11.4910 2021-07-01 07:59:58 1625126398 11.4730 2021-07-01 07:57:58 1625126278 11.4790 2021-07-01 07:54:59 1625126099 11.4960 2021-07-01 07:53:58 1625126038 11.4930 2021-07-01 07:52:58 1625125978 11.4960 2021-07-01 07:50:59 1625125859 11.4810 2021-07-01 07:49:58 1625125798 11.4780 2021-07-01 07:48:58 1625125738 11.4750 2021-07-01 07:47:58 1625125678 11.4930 2021-07-01 07:46:58 1625125618 11.4810 2021-07-01 07:45:59 1625125559 11.4850 2021-07-01 07:44:58 1625125498 11.4910 2021-07-01 07:42:58 1625125378 11.4840 2021-07-01 07:40:58 1625125258 11.5000 2021-07-01 07:38:58 1625125138 11.4850 2021-07-01 07:36:58 1625125018 11.4740 2021-07-01 07:33:59 1625124839 11.4830 2021-07-01 07:32:58 1625124778 11.5050 2021-07-01 07:31:58 1625124718 11.4870 2021-07-01 07:30:58 1625124658 11.4950 2021-07-01 07:29:58 1625124598 11.4950 2021-07-01 07:28:59 1625124539 11.4930 2021-07-01 07:27:58 1625124478 11.4880 2021-07-01 07:25:58 1625124358 11.4820 2021-07-01 07:24:59 1625124299 11.4900 2021-07-01 07:23:58 1625124238 11.5050 2021-07-01 07:22:58 1625124178 11.5030 2021-07-01 07:21:58 1625124118 11.4960 2021-07-01 07:20:58 1625124058 11.4890 2021-07-01 07:18:58 1625123938 11.4830 2021-07-01 07:16:58 1625123818 11.4780 2021-07-01 07:15:59 1625123759 11.4550 2021-07-01 07:13:58 1625123638 11.4740 2021-07-01 07:11:59 1625123519 11.4980 2021-07-01 07:09:58 1625123398 11.4880 2021-07-01 07:08:58 1625123338 11.4800 2021-07-01 07:06:59 1625123219 11.5090 2021-07-01 07:03:58 1625123038 11.4890 2021-07-01 06:58:58 1625122738 11.4860 2021-07-01 06:57:59 1625122679 11.4920 2021-07-01 06:56:58 1625122618 11.4890 2021-07-01 06:55:58 1625122558 11.4890 2021-07-01 06:54:58 1625122498 11.4980 2021-07-01 06:53:59 1625122439 11.4960 2021-07-01 06:52:58 1625122378 11.4790 2021-07-01 06:50:58 1625122258 11.4890 2021-07-01 06:49:59 1625122199 11.4820 2021-07-01 06:46:58 1625122018 11.4950 2021-07-01 06:43:58 1625121838 11.4790 2021-07-01 06:41:58 1625121718 11.4740 2021-07-01 06:40:59 1625121659 11.4850 2021-07-01 06:39:58 1625121598 11.4970 2021-07-01 06:38:58 1625121538 11.4880 2021-07-01 06:37:58 1625121478 11.4930 2021-07-01 06:36:58 1625121418 11.4980 2021-07-01 06:34:58 1625121298 11.4710 2021-07-01 06:33:58 1625121238 11.4700 2021-07-01 06:32:58 1625121178 11.4870 2021-07-01 06:31:59 1625121119 11.4710 2021-07-01 06:30:58 1625121058 11.4740 2021-07-01 06:29:58 1625120998 11.4990 2021-07-01 06:28:58 1625120938 11.4890 2021-07-01 06:27:59 1625120879 11.4860 2021-07-01 06:26:58 1625120818 11.4810 2021-07-01 06:25:58 1625120758 11.4950 2021-07-01 06:24:58 1625120698 11.4770 2021-07-01 06:21:58 1625120518 11.4830 2021-07-01 06:19:58 1625120398 11.4700 2021-07-01 06:17:58 1625120278 11.4570 2021-07-01 06:16:58 1625120218 11.4850 2021-07-01 06:15:58 1625120158 11.4930 2021-07-01 06:14:58 1625120098 11.4730 2021-07-01 06:12:58 1625119978 11.5020 2021-07-01 06:11:58 1625119918 11.4700 2021-07-01 06:10:58 1625119858 11.4740 2021-07-01 06:09:59 1625119799 11.4850 2021-07-01 06:08:58 1625119738 11.5130 2021-07-01 06:07:58 1625119678 11.5040 2021-07-01 06:06:58 1625119618 11.4930 2021-07-01 06:05:59 1625119559 11.4960 2021-07-01 06:04:58 1625119498 11.5150 2021-07-01 06:03:58 1625119438 11.4890 2021-07-01 06:02:58 1625119378 11.4920 2021-07-01 06:01:58 1625119318 11.4940 2021-07-01 05:59:58 1625119198 11.5030 2021-07-01 05:58:58 1625119138 11.5010 2021-07-01 05:57:58 1625119078 11.5040 2021-07-01 05:56:59 1625119019 11.5120 2021-07-01 05:54:58 1625118898 11.4980 2021-07-01 05:51:58 1625118718 11.4860 2021-07-01 05:50:58 1625118658 11.5010 2021-07-01 05:48:58 1625118538 11.4950 2021-07-01 05:47:59 1625118479 11.5050 2021-07-01 05:45:58 1625118358 11.4990 2021-07-01 05:43:59 1625118239 11.5000 2021-07-01 05:42:58 1625118178 11.4910 2021-07-01 05:40:58 1625118058 11.4820 2021-07-01 05:38:58 1625117938 11.5070 2021-07-01 05:37:58 1625117878 11.4940 2021-07-01 05:36:58 1625117818 11.4920 2021-07-01 05:35:59 1625117759 11.5060 2021-07-01 05:34:58 1625117698 11.4860 2021-07-01 05:32:58 1625117578 11.4920 2021-07-01 05:31:58 1625117518 11.4870 2021-07-01 05:30:59 1625117459 11.5080 2021-07-01 05:28:58 1625117338 11.5110 2021-07-01 05:27:58 1625117278 11.5040 2021-07-01 05:26:59 1625117219 11.5030 2021-07-01 05:23:58 1625117038 11.4950 2021-07-01 05:22:58 1625116978 11.4940 2021-07-01 05:21:59 1625116919 11.4820 2021-07-01 05:20:58 1625116858 11.5000 2021-07-01 05:19:58 1625116798 11.4900 2021-07-01 05:18:58 1625116738 11.4880 2021-07-01 05:17:59 1625116679 11.4770 2021-07-01 05:16:58 1625116618 11.4920 2021-07-01 05:14:58 1625116498 11.4850 2021-07-01 05:13:58 1625116438 11.4780 2021-07-01 05:12:59 1625116379 11.4920 2021-07-01 05:11:58 1625116318 11.4830 2021-07-01 05:09:58 1625116198 11.4940 2021-07-01 05:08:59 1625116139 11.4970 2021-07-01 05:07:58 1625116078 11.4710 2021-07-01 05:06:58 1625116018 11.4940 2021-07-01 05:05:58 1625115958 11.4790 2021-07-01 05:03:58 1625115838 11.4850 2021-07-01 05:01:58 1625115718 11.4780 2021-07-01 04:59:59 1625115599 11.4780 2021-07-01 04:57:58 1625115478 11.4770 2021-07-01 04:56:58 1625115418 11.4620 2021-07-01 04:55:59 1625115359 11.4770 2021-07-01 04:52:58 1625115178 11.4920 2021-07-01 04:50:59 1625115059 11.4970 2021-07-01 04:48:58 1625114938 11.5050 2021-07-01 04:46:59 1625114819 11.4830 2021-07-01 04:44:58 1625114698 11.5000 2021-07-01 04:43:58 1625114638 11.4930 2021-07-01 04:42:58 1625114578 11.4940 2021-07-01 04:41:58 1625114518 11.4870 2021-07-01 04:39:58 1625114398 11.4810 2021-07-01 04:38:58 1625114338 11.5020 2021-07-01 04:37:59 1625114279 11.5110 2021-07-01 04:35:58 1625114158 11.4690 2021-07-01 04:34:58 1625114098 11.4680 2021-07-01 04:33:59 1625114039 11.4850 2021-07-01 04:32:58 1625113978 11.4900 2021-07-01 04:31:58 1625113918 11.4740 2021-07-01 04:30:58 1625113858 11.5030 2021-07-01 04:29:58 1625113798 11.4980 2021-07-01 04:27:58 1625113678 11.4840 2021-07-01 04:25:58 1625113558 11.4770 2021-07-01 04:23:58 1625113438 11.4570 2021-07-01 04:21:58 1625113318 11.4660 2021-07-01 04:20:58 1625113258 11.4920 2021-07-01 04:17:58 1625113078 11.5070 2021-07-01 04:16:58 1625113018 11.4890 2021-07-01 04:15:59 1625112959 11.4840 2021-07-01 04:14:58 1625112898 11.4820 2021-07-01 04:13:58 1625112838 11.4940 2021-07-01 04:12:58 1625112778 11.4790 2021-07-01 04:11:59 1625112719 11.4640 2021-07-01 04:10:58 1625112658 11.4960 2021-07-01 04:09:58 1625112598 11.5020 2021-07-01 04:07:58 1625112478 11.4780 2021-07-01 04:05:58 1625112358 11.4690 2021-07-01 04:04:58 1625112298 11.4930 2021-07-01 04:02:59 1625112179 11.5000 2021-07-01 04:01:58 1625112118 11.4700 2021-07-01 04:00:58 1625112058 11.4670 2021-07-01 03:59:58 1625111998 11.4890 2021-07-01 03:58:58 1625111938 11.4660 2021-07-01 03:57:59 1625111879 11.4780 2021-07-01 03:54:58 1625111698 11.4990 2021-07-01 03:53:59 1625111639 11.4950 2021-07-01 03:50:58 1625111458 11.4910 2021-07-01 03:48:58 1625111338 11.4910 2021-07-01 03:47:58 1625111278 11.4780 2021-07-01 03:45:58 1625111158 11.4890 2021-07-01 03:44:59 1625111099 11.4910 2021-07-01 03:43:58 1625111038 11.4800 2021-07-01 03:41:58 1625110918 11.4760 2021-07-01 03:40:59 1625110859 11.4780 2021-07-01 03:38:58 1625110738 11.4850 2021-07-01 03:37:58 1625110678 11.5030 2021-07-01 03:36:59 1625110619 11.4960 2021-07-01 03:35:58 1625110558 11.5060 2021-07-01 03:33:58 1625110438 11.4830 2021-07-01 03:30:58 1625110258 11.4990 2021-07-01 03:29:58 1625110198 11.4810 2021-07-01 03:28:58 1625110138 11.4910 2021-07-01 03:27:59 1625110079 11.4890 2021-07-01 03:25:58 1625109958 11.4830 2021-07-01 03:23:59 1625109839 11.4910 2021-07-01 03:22:58 1625109778 11.4920 2021-07-01 03:21:58 1625109718 11.5010 2021-07-01 03:19:58 1625109598 11.5000 2021-07-01 03:17:58 1625109478 11.4830 2021-07-01 03:16:58 1625109418 11.4800 2021-07-01 03:15:58 1625109358 11.4970 2021-07-01 03:13:58 1625109238 11.4960 2021-07-01 03:12:58 1625109178 11.4900 2021-07-01 03:10:59 1625109059 11.4940 2021-07-01 03:09:58 1625108998 11.4810 2021-07-01 03:08:58 1625108938 11.4880 2021-07-01 03:05:59 1625108759 11.4750 2021-07-01 03:03:58 1625108638 11.4870 2021-07-01 03:01:59 1625108519 11.4780 2021-07-01 03:00:58 1625108458 11.4730 2021-07-01 02:59:58 1625108398 11.4740 2021-07-01 02:58:58 1625108338 11.4950 2021-07-01 02:57:59 1625108279 11.4860 2021-07-01 02:56:58 1625108218 11.4950 2021-07-01 02:55:58 1625108158 11.4980 2021-07-01 02:54:58 1625108098 11.4810 2021-07-01 02:52:59 1625107979 11.4870 2021-07-01 02:51:58 1625107918 11.4830 2021-07-01 02:49:58 1625107798 11.4750 2021-07-01 02:48:59 1625107739 11.4660 2021-07-01 02:45:58 1625107558 11.4950 2021-07-01 02:43:59 1625107439 11.4830 2021-07-01 02:42:58 1625107378 11.5000 2021-07-01 02:40:58 1625107258 11.4950 2021-07-01 02:39:59 1625107199 11.4880 2021-07-01 02:34:58 1625106898 11.4920 2021-07-01 02:33:58 1625106838 11.4860 2021-07-01 02:32:58 1625106778 11.4730 2021-07-01 02:29:58 1625106598 11.5060 2021-07-01 02:28:58 1625106538 11.4850 2021-07-01 02:27:58 1625106478 11.4940 2021-07-01 02:26:59 1625106419 11.4920 2021-07-01 02:25:58 1625106358 11.4970 2021-07-01 02:22:59 1625106179 11.5040 2021-07-01 02:21:58 1625106118 11.4710 2021-07-01 02:20:58 1625106058 11.4900 2021-07-01 02:19:58 1625105998 11.4970 2021-07-01 02:18:58 1625105938 11.4960 2021-07-01 02:16:58 1625105818 11.4850 2021-07-01 02:15:58 1625105758 11.4970 2021-07-01 02:14:58 1625105698 11.4950 2021-07-01 02:12:58 1625105578 11.5020 2021-07-01 02:11:58 1625105518 11.4750 2021-07-01 02:10:58 1625105458 11.4810 2021-07-01 02:09:59 1625105399 11.4960 2021-07-01 02:08:58 1625105338 11.5090 2021-07-01 02:07:58 1625105278 11.4790 2021-07-01 02:06:58 1625105218 11.4740 2021-07-01 02:04:59 1625105099 11.4870 2021-07-01 02:02:58 1625104978 11.4770 2021-07-01 02:00:59 1625104859 11.5010 2021-07-01 01:59:58 1625104798 11.4810 2021-07-01 01:58:58 1625104738 11.4880 2021-07-01 01:57:58 1625104678 11.5060 2021-07-01 01:55:58 1625104558 11.4900 2021-07-01 01:53:58 1625104438 11.4900 2021-07-01 01:51:59 1625104319 11.4990 2021-07-01 01:49:58 1625104198 11.4860 2021-07-01 01:48:58 1625104138 11.5030 2021-07-01 01:47:59 1625104079 11.4920 2021-07-01 01:44:58 1625103898 11.4990 2021-07-01 01:43:58 1625103838 11.4890 2021-07-01 01:39:58 1625103598 11.4890 2021-07-01 01:38:59 1625103539 11.4850 2021-07-01 01:37:58 1625103478 11.4940 2021-07-01 01:34:59 1625103299 11.4830 2021-07-01 01:31:58 1625103118 11.4960 2021-07-01 01:30:58 1625103058 11.4890 2021-07-01 01:28:58 1625102938 11.4980 2021-07-01 01:25:59 1625102759 11.4860 2021-07-01 01:24:58 1625102698 11.5010 2021-07-01 01:23:58 1625102638 11.5070 2021-07-01 01:20:58 1625102458 11.4960 2021-07-01 01:19:58 1625102398 11.5070 2021-07-01 01:17:58 1625102278 11.4910 2021-07-01 01:16:59 1625102219 11.5060 2021-07-01 01:13:58 1625102038 11.4820 2021-07-01 01:12:59 1625101979 11.4860 2021-07-01 01:11:58 1625101918 11.4970 2021-07-01 01:10:58 1625101858 11.5020 2021-07-01 01:07:59 1625101679 11.4860 2021-07-01 01:06:58 1625101618 11.4880 2021-07-01 01:05:58 1625101558 11.4720 2021-07-01 01:04:58 1625101498 11.4650 2021-07-01 01:03:59 1625101439 11.4740 2021-07-01 01:02:58 1625101378 11.4900 2021-07-01 01:01:58 1625101318 11.4870 2021-07-01 00:59:59 1625101199 11.4990 2021-07-01 00:57:58 1625101078 11.5110 2021-07-01 00:56:58 1625101018 11.5060 2021-07-01 00:55:59 1625100959 11.4910 2021-07-01 00:53:58 1625100838 11.4850 2021-07-01 00:52:58 1625100778 11.5030 2021-07-01 00:51:58 1625100718 11.5030 2021-07-01 00:49:58 1625100598 11.4970 2021-07-01 00:48:58 1625100538 11.4900 2021-07-01 00:47:58 1625100478 11.4990 2021-07-01 00:46:59 1625100419 11.5030 2021-07-01 00:45:58 1625100358 11.5000 2021-07-01 00:43:58 1625100238 11.5030 2021-07-01 00:42:58 1625100178 11.5100 2021-07-01 00:41:59 1625100119 11.4970 2021-07-01 00:40:58 1625100058 11.4900 2021-07-01 00:39:58 1625099998 11.4990 2021-07-01 00:38:58 1625099938 11.5020 2021-07-01 00:37:59 1625099879 11.5010 2021-07-01 00:35:58 1625099758 11.4670 2021-07-01 00:34:58 1625099698 11.4570 2021-07-01 00:32:59 1625099579 11.4910 2021-07-01 00:31:58 1625099518 11.4670 2021-07-01 00:30:58 1625099458 11.4550 2021-07-01 00:27:58 1625099278 11.4790 2021-07-01 00:26:58 1625099218 11.4700 2021-07-01 00:25:58 1625099158 11.4880 2021-07-01 00:24:59 1625099099 11.4770 2021-07-01 00:22:58 1625098978 11.4830 2021-07-01 00:21:58 1625098918 11.4720 2021-07-01 00:20:59 1625098859 11.4700 2021-07-01 00:19:58 1625098798 11.4850 2021-07-01 00:18:58 1625098738 11.4960 2021-07-01 00:17:58 1625098678 11.4700 2021-07-01 00:16:58 1625098618 11.4910 2021-07-01 00:15:59 1625098559 11.4880 2021-07-01 00:12:58 1625098378 11.4690 2021-07-01 00:11:59 1625098319 11.4780 2021-07-01 00:10:58 1625098258 11.4960 2021-07-01 00:09:58 1625098198 11.4940 2021-07-01 00:08:58 1625098138 11.4780 2021-07-01 00:07:59 1625098079 11.4790 2021-07-01 00:06:58 1625098018 11.4970 2021-07-01 00:05:58 1625097958 11.4950 2021-07-01 00:04:58 1625097898 11.4860 2021-07-01 00:03:58 1625097838 11.4980 2021-07-01 00:02:59 1625097779 11.4740 2021-07-01 00:01:58 1625097718 11.4770 2021-07-01 00:00:58 1625097658 11.4720