#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:58:58 1625011138 23.6000 2021-06-29 23:57:58 1625011078 23.6000 2021-06-29 23:56:59 1625011019 23.6000 2021-06-29 23:54:58 1625010898 23.7000 2021-06-29 23:52:58 1625010778 23.7000 2021-06-29 23:49:58 1625010598 23.7000 2021-06-29 23:47:59 1625010479 23.7000 2021-06-29 23:46:58 1625010418 23.7000 2021-06-29 23:45:58 1625010358 23.7000 2021-06-29 23:44:58 1625010298 23.7000 2021-06-29 23:43:58 1625010238 23.7000 2021-06-29 23:42:59 1625010179 23.7000 2021-06-29 23:40:58 1625010058 23.7000 2021-06-29 23:38:59 1625009939 23.8000 2021-06-29 23:37:58 1625009878 23.8000 2021-06-29 23:35:58 1625009758 23.8000 2021-06-29 23:33:58 1625009638 23.9000 2021-06-29 23:32:58 1625009578 23.9000 2021-06-29 23:27:58 1625009278 23.9000 2021-06-29 23:26:58 1625009218 23.9000 2021-06-29 23:25:59 1625009159 23.9000 2021-06-29 23:23:58 1625009038 24.0000 2021-06-29 23:21:58 1625008918 24.1000 2021-06-29 23:20:59 1625008859 24.1000 2021-06-29 23:19:58 1625008798 24.2000 2021-06-29 23:18:58 1625008738 24.2000 2021-06-29 23:16:59 1625008619 24.3000 2021-06-29 23:15:58 1625008558 24.3000 2021-06-29 23:13:58 1625008438 24.4000 2021-06-29 23:12:59 1625008379 24.4000 2021-06-29 23:10:58 1625008258 24.5000 2021-06-29 23:09:58 1625008198 24.5000 2021-06-29 23:08:59 1625008139 24.6000 2021-06-29 23:05:58 1625007958 24.6000 2021-06-29 23:04:58 1625007898 24.6000 2021-06-29 23:03:59 1625007839 24.6000 2021-06-29 23:02:58 1625007778 24.6000 2021-06-29 23:01:58 1625007718 24.6000 2021-06-29 22:57:58 1625007478 24.7000 2021-06-29 22:54:59 1625007299 24.8000 2021-06-29 22:51:58 1625007118 24.9000 2021-06-29 22:50:59 1625007059 24.9000 2021-06-29 22:47:58 1625006878 24.9000 2021-06-29 22:46:59 1625006819 25.0000 2021-06-29 22:45:58 1625006758 25.0000 2021-06-29 22:44:58 1625006698 25.1000 2021-06-29 22:43:58 1625006638 25.1000 2021-06-29 22:42:58 1625006578 25.1000 2021-06-29 22:41:59 1625006519 25.1000 2021-06-29 22:40:58 1625006458 25.2000 2021-06-29 22:39:58 1625006398 25.2000 2021-06-29 22:37:59 1625006279 25.3000 2021-06-29 22:36:58 1625006218 25.2000 2021-06-29 22:35:58 1625006158 25.2000 2021-06-29 22:34:58 1625006098 25.2000 2021-06-29 22:31:58 1625005918 25.1000 2021-06-29 22:30:58 1625005858 25.1000 2021-06-29 22:29:58 1625005798 25.1000 2021-06-29 22:28:59 1625005739 25.1000 2021-06-29 22:26:58 1625005618 25.1000 2021-06-29 22:25:58 1625005558 25.0000 2021-06-29 22:24:59 1625005499 25.1000 2021-06-29 22:20:58 1625005258 25.4000 2021-06-29 22:19:59 1625005199 25.5000 2021-06-29 22:18:58 1625005138 25.5000 2021-06-29 22:17:58 1625005078 25.6000 2021-06-29 22:16:58 1625005018 25.5000 2021-06-29 22:15:59 1625004959 25.5000 2021-06-29 22:14:58 1625004898 25.6000 2021-06-29 22:11:58 1625004718 25.4000 2021-06-29 22:10:59 1625004659 25.4000 2021-06-29 22:09:58 1625004598 25.3000 2021-06-29 22:08:58 1625004538 25.2000 2021-06-29 22:07:58 1625004478 25.2000 2021-06-29 22:06:59 1625004419 25.2000 2021-06-29 22:04:58 1625004298 25.2000 2021-06-29 22:03:58 1625004238 25.1000 2021-06-29 22:02:59 1625004179 25.0000 2021-06-29 22:01:58 1625004118 24.9000 2021-06-29 22:00:58 1625004058 24.9000 2021-06-29 21:59:58 1625003998 25.0000 2021-06-29 21:56:58 1625003818 25.0000 2021-06-29 21:54:58 1625003698 25.0000 2021-06-29 21:53:59 1625003639 25.0000 2021-06-29 21:52:58 1625003578 25.0000 2021-06-29 21:51:58 1625003518 25.0000 2021-06-29 21:50:58 1625003458 25.1000 2021-06-29 21:49:59 1625003399 25.1000 2021-06-29 21:48:58 1625003338 25.2000 2021-06-29 21:45:58 1625003158 25.3000 2021-06-29 21:44:59 1625003099 25.4000 2021-06-29 21:39:58 1625002798 25.2000 2021-06-29 21:37:58 1625002678 25.3000 2021-06-29 21:36:58 1625002618 25.4000 2021-06-29 21:35:59 1625002559 25.4000 2021-06-29 21:34:58 1625002498 25.4000 2021-06-29 21:30:58 1625002258 25.3000 2021-06-29 21:29:58 1625002198 25.3000 2021-06-29 21:28:58 1625002138 25.3000 2021-06-29 21:27:59 1625002079 25.4000 2021-06-29 21:24:58 1625001898 25.6000 2021-06-29 21:23:58 1625001838 25.7000 2021-06-29 21:19:58 1625001598 25.7000 2021-06-29 21:18:59 1625001539 25.7000 2021-06-29 21:17:58 1625001478 25.7000 2021-06-29 21:16:58 1625001418 25.6000 2021-06-29 21:15:58 1625001358 25.6000 2021-06-29 21:14:59 1625001299 25.6000 2021-06-29 21:10:58 1625001058 25.7000 2021-06-29 21:09:59 1625000999 25.9000 2021-06-29 21:07:58 1625000878 26.0000 2021-06-29 21:06:58 1625000818 26.1000 2021-06-29 21:05:59 1625000759 26.2000 2021-06-29 21:04:58 1625000698 26.2000 2021-06-29 21:02:58 1625000578 26.3000 2021-06-29 21:00:58 1625000458 26.6000 2021-06-29 20:59:58 1625000398 26.6000 2021-06-29 20:58:58 1625000338 26.6000 2021-06-29 20:57:58 1625000278 26.6000 2021-06-29 20:56:59 1625000219 26.6000 2021-06-29 20:55:58 1625000158 26.5000 2021-06-29 20:54:58 1625000098 26.5000 2021-06-29 20:53:58 1625000038 26.4000 2021-06-29 20:51:58 1624999918 26.4000 2021-06-29 20:50:58 1624999858 26.4000 2021-06-29 20:48:58 1624999738 26.3000 2021-06-29 20:47:59 1624999679 26.3000 2021-06-29 20:45:58 1624999558 26.4000 2021-06-29 20:44:58 1624999498 26.4000 2021-06-29 20:42:58 1624999378 26.5000 2021-06-29 20:41:58 1624999318 26.6000 2021-06-29 20:39:59 1624999199 26.7000 2021-06-29 20:38:58 1624999138 26.7000 2021-06-29 20:37:58 1624999078 26.7000 2021-06-29 20:34:58 1624998898 26.7000 2021-06-29 20:32:58 1624998778 26.8000 2021-06-29 20:30:59 1624998659 26.9000 2021-06-29 20:27:58 1624998478 27.1000 2021-06-29 20:26:59 1624998419 27.2000 2021-06-29 20:25:58 1624998358 27.2000 2021-06-29 20:24:58 1624998298 27.2000 2021-06-29 20:23:58 1624998238 27.2000 2021-06-29 20:22:58 1624998178 27.2000 2021-06-29 20:21:59 1624998119 27.3000 2021-06-29 20:19:58 1624997998 27.3000 2021-06-29 20:16:58 1624997818 27.3000 2021-06-29 20:15:58 1624997758 27.3000 2021-06-29 20:14:58 1624997698 27.3000 2021-06-29 20:11:58 1624997518 27.2000 2021-06-29 20:10:58 1624997458 27.2000 2021-06-29 20:09:59 1624997399 27.2000 2021-06-29 20:08:58 1624997338 27.2000 2021-06-29 20:07:58 1624997278 27.2000 2021-06-29 20:06:58 1624997218 27.2000 2021-06-29 20:04:59 1624997099 27.2000 2021-06-29 20:02:58 1624996978 27.3000 2021-06-29 20:00:59 1624996859 27.4000 2021-06-29 19:59:58 1624996798 27.4000 2021-06-29 19:58:58 1624996738 27.5000 2021-06-29 19:56:58 1624996618 27.6000 2021-06-29 19:55:59 1624996559 27.6000 2021-06-29 19:53:58 1624996438 27.6000 2021-06-29 19:52:58 1624996378 27.6000 2021-06-29 19:49:58 1624996198 27.7000 2021-06-29 19:48:58 1624996138 27.8000 2021-06-29 19:47:59 1624996079 27.8000 2021-06-29 19:46:58 1624996018 27.8000 2021-06-29 19:45:58 1624995958 27.8000 2021-06-29 19:44:58 1624995898 27.8000 2021-06-29 19:43:58 1624995838 27.9000 2021-06-29 19:40:58 1624995658 27.9000 2021-06-29 19:39:58 1624995598 27.9000 2021-06-29 19:38:59 1624995539 27.9000 2021-06-29 19:37:58 1624995478 28.0000 2021-06-29 19:36:58 1624995418 28.0000 2021-06-29 19:34:59 1624995299 27.9000 2021-06-29 19:33:58 1624995238 28.0000 2021-06-29 19:32:58 1624995178 28.0000 2021-06-29 19:29:59 1624994999 28.1000 2021-06-29 19:28:58 1624994938 28.1000 2021-06-29 19:27:58 1624994878 28.1000 2021-06-29 19:26:58 1624994818 28.2000 2021-06-29 19:25:59 1624994759 28.2000 2021-06-29 19:24:58 1624994698 28.3000 2021-06-29 19:23:58 1624994638 28.3000 2021-06-29 19:22:58 1624994578 28.3000 2021-06-29 19:21:58 1624994518 28.4000 2021-06-29 19:20:59 1624994459 28.4000 2021-06-29 19:19:58 1624994398 28.4000 2021-06-29 19:18:58 1624994338 28.5000 2021-06-29 19:16:59 1624994219 28.6000 2021-06-29 19:15:58 1624994158 28.5000 2021-06-29 19:14:58 1624994098 28.6000 2021-06-29 19:13:58 1624994038 28.6000 2021-06-29 19:09:58 1624993798 28.7000 2021-06-29 19:08:58 1624993738 28.7000 2021-06-29 19:06:58 1624993618 28.7000 2021-06-29 19:05:58 1624993558 28.8000 2021-06-29 19:04:58 1624993498 28.8000 2021-06-29 19:01:58 1624993318 28.8000 2021-06-29 18:59:59 1624993199 28.9000 2021-06-29 18:58:58 1624993138 28.9000 2021-06-29 18:56:58 1624993018 28.9000 2021-06-29 18:55:59 1624992959 29.0000 2021-06-29 18:54:58 1624992898 29.0000 2021-06-29 18:53:58 1624992838 29.0000 2021-06-29 18:52:58 1624992778 29.0000 2021-06-29 18:49:58 1624992598 29.2000 2021-06-29 18:47:58 1624992478 29.2000 2021-06-29 18:46:59 1624992419 29.3000 2021-06-29 18:45:58 1624992358 29.3000 2021-06-29 18:44:58 1624992298 29.3000 2021-06-29 18:43:58 1624992238 29.3000 2021-06-29 18:42:58 1624992178 29.4000 2021-06-29 18:41:59 1624992119 29.4000 2021-06-29 18:40:58 1624992058 29.5000 2021-06-29 18:38:58 1624991938 29.5000 2021-06-29 18:37:59 1624991879 29.5000 2021-06-29 18:36:58 1624991818 29.6000 2021-06-29 18:34:58 1624991698 29.6000 2021-06-29 18:33:59 1624991639 29.7000 2021-06-29 18:32:58 1624991578 29.7000 2021-06-29 18:31:58 1624991518 29.8000 2021-06-29 18:30:58 1624991458 29.8000 2021-06-29 18:29:58 1624991398 29.8000 2021-06-29 18:28:59 1624991339 29.8000 2021-06-29 18:26:58 1624991218 29.9000 2021-06-29 18:25:58 1624991158 29.9000 2021-06-29 18:24:59 1624991099 29.9000 2021-06-29 18:22:58 1624990978 30.0000 2021-06-29 18:19:58 1624990798 30.0000 2021-06-29 18:18:58 1624990738 30.1000 2021-06-29 18:17:58 1624990678 30.1000 2021-06-29 18:16:58 1624990618 30.1000 2021-06-29 18:15:59 1624990559 30.1000 2021-06-29 18:14:58 1624990498 30.2000 2021-06-29 18:13:58 1624990438 30.2000 2021-06-29 18:12:58 1624990378 30.2000 2021-06-29 18:11:59 1624990319 30.2000 2021-06-29 18:10:58 1624990258 30.2000 2021-06-29 18:09:58 1624990198 30.3000 2021-06-29 18:07:59 1624990079 30.3000 2021-06-29 18:06:58 1624990018 30.3000 2021-06-29 18:05:58 1624989958 30.4000 2021-06-29 18:02:59 1624989779 30.4000 2021-06-29 18:01:58 1624989718 30.4000 2021-06-29 18:00:58 1624989658 30.4000 2021-06-29 17:59:58 1624989598 30.4000 2021-06-29 17:58:59 1624989539 30.5000 2021-06-29 17:57:58 1624989478 30.5000 2021-06-29 17:56:58 1624989418 30.5000 2021-06-29 17:55:58 1624989358 30.6000 2021-06-29 17:54:59 1624989299 30.6000 2021-06-29 17:53:58 1624989238 30.6000 2021-06-29 17:52:58 1624989178 30.7000 2021-06-29 17:50:58 1624989058 30.7000 2021-06-29 17:49:59 1624988999 30.8000 2021-06-29 17:48:58 1624988938 30.8000 2021-06-29 17:47:58 1624988878 30.9000 2021-06-29 17:46:58 1624988818 30.9000 2021-06-29 17:45:59 1624988759 30.9000 2021-06-29 17:43:58 1624988638 31.0000 2021-06-29 17:42:58 1624988578 31.0000 2021-06-29 17:41:59 1624988519 31.1000 2021-06-29 17:40:58 1624988458 31.1000 2021-06-29 17:39:58 1624988398 31.1000 2021-06-29 17:38:58 1624988338 31.1000 2021-06-29 17:36:59 1624988219 31.2000 2021-06-29 17:35:58 1624988158 31.2000 2021-06-29 17:34:58 1624988098 31.3000 2021-06-29 17:33:58 1624988038 31.4000 2021-06-29 17:32:59 1624987979 31.4000 2021-06-29 17:31:58 1624987918 31.4000 2021-06-29 17:29:58 1624987798 31.5000 2021-06-29 17:28:58 1624987738 31.5000 2021-06-29 17:27:59 1624987679 31.5000 2021-06-29 17:25:58 1624987558 31.6000 2021-06-29 17:23:59 1624987439 31.6000 2021-06-29 17:22:58 1624987378 31.6000 2021-06-29 17:18:59 1624987139 31.7000 2021-06-29 17:17:58 1624987078 31.7000 2021-06-29 17:16:58 1624987018 31.7000 2021-06-29 17:15:58 1624986958 31.7000 2021-06-29 17:11:58 1624986718 31.7000 2021-06-29 17:10:59 1624986659 31.7000 2021-06-29 17:08:58 1624986538 31.7000 2021-06-29 17:06:58 1624986418 31.7000 2021-06-29 17:03:58 1624986238 31.7000 2021-06-29 17:02:58 1624986178 31.8000 2021-06-29 17:01:59 1624986119 31.8000 2021-06-29 16:58:58 1624985938 31.9000 2021-06-29 16:56:58 1624985818 31.9000 2021-06-29 16:55:58 1624985758 31.9000 2021-06-29 16:54:58 1624985698 31.9000 2021-06-29 16:53:58 1624985638 31.9000 2021-06-29 16:51:58 1624985518 31.9000 2021-06-29 16:50:58 1624985458 32.0000 2021-06-29 16:48:59 1624985339 32.0000 2021-06-29 16:46:58 1624985218 32.1000 2021-06-29 16:45:58 1624985158 32.1000 2021-06-29 16:44:58 1624985098 32.1000 2021-06-29 16:42:58 1624984978 32.2000 2021-06-29 16:40:58 1624984858 32.2000 2021-06-29 16:39:59 1624984799 32.2000 2021-06-29 16:37:58 1624984678 32.2000 2021-06-29 16:36:58 1624984618 32.2000 2021-06-29 16:34:58 1624984498 32.2000 2021-06-29 16:33:58 1624984438 32.2000 2021-06-29 16:32:58 1624984378 32.2000 2021-06-29 16:30:59 1624984259 32.2000 2021-06-29 16:29:58 1624984198 32.2000 2021-06-29 16:28:58 1624984138 32.3000 2021-06-29 16:27:58 1624984078 32.3000 2021-06-29 16:26:59 1624984019 32.3000 2021-06-29 16:24:58 1624983898 32.3000 2021-06-29 16:22:58 1624983778 32.3000 2021-06-29 16:20:58 1624983658 32.3000 2021-06-29 16:16:58 1624983418 32.4000 2021-06-29 16:15:58 1624983358 32.5000 2021-06-29 16:14:58 1624983298 32.5000 2021-06-29 16:13:59 1624983239 32.6000 2021-06-29 16:12:58 1624983178 32.6000 2021-06-29 16:11:58 1624983118 32.6000 2021-06-29 16:10:58 1624983058 32.7000 2021-06-29 16:09:58 1624982998 32.6000 2021-06-29 16:06:58 1624982818 32.6000 2021-06-29 16:05:58 1624982758 32.6000 2021-06-29 16:04:59 1624982699 32.6000 2021-06-29 16:03:58 1624982638 32.6000 2021-06-29 16:01:58 1624982518 32.5000 2021-06-29 16:00:59 1624982459 32.5000 2021-06-29 15:59:58 1624982398 32.4000 2021-06-29 15:57:58 1624982278 32.5000 2021-06-29 15:56:58 1624982218 32.5000 2021-06-29 15:55:59 1624982159 32.5000 2021-06-29 15:54:58 1624982098 32.5000 2021-06-29 15:53:58 1624982038 32.5000 2021-06-29 15:52:58 1624981978 32.6000 2021-06-29 15:50:58 1624981858 32.6000 2021-06-29 15:49:58 1624981798 32.6000 2021-06-29 15:48:58 1624981738 32.5000 2021-06-29 15:47:58 1624981678 32.5000 2021-06-29 15:46:58 1624981618 32.5000 2021-06-29 15:45:58 1624981558 32.5000 2021-06-29 15:44:58 1624981498 32.5000 2021-06-29 15:43:58 1624981438 32.5000 2021-06-29 15:42:59 1624981379 32.5000 2021-06-29 15:41:58 1624981318 32.5000 2021-06-29 15:38:59 1624981139 32.5000 2021-06-29 15:36:58 1624981018 32.5000 2021-06-29 15:35:58 1624980958 32.5000 2021-06-29 15:34:59 1624980899 32.5000 2021-06-29 15:33:58 1624980838 32.5000 2021-06-29 15:31:58 1624980718 32.5000 2021-06-29 15:30:58 1624980658 32.5000 2021-06-29 15:29:59 1624980599 32.5000 2021-06-29 15:28:58 1624980538 32.5000 2021-06-29 15:27:58 1624980478 32.5000 2021-06-29 15:23:58 1624980238 32.5000 2021-06-29 15:22:58 1624980178 32.6000 2021-06-29 15:20:59 1624980059 32.6000 2021-06-29 15:19:58 1624979998 32.6000 2021-06-29 15:18:58 1624979938 32.6000 2021-06-29 15:17:58 1624979878 32.6000 2021-06-29 15:16:59 1624979819 32.6000 2021-06-29 15:15:58 1624979758 32.6000 2021-06-29 15:14:58 1624979698 32.6000 2021-06-29 15:13:58 1624979638 32.7000 2021-06-29 15:12:59 1624979579 32.7000 2021-06-29 15:11:58 1624979518 32.7000 2021-06-29 15:10:58 1624979458 32.7000 2021-06-29 15:09:58 1624979398 32.7000 2021-06-29 15:08:59 1624979339 32.7000 2021-06-29 15:07:58 1624979278 32.7000 2021-06-29 15:06:58 1624979218 32.7000 2021-06-29 15:04:58 1624979098 32.7000 2021-06-29 15:02:58 1624978978 32.7000 2021-06-29 15:01:58 1624978918 32.7000 2021-06-29 15:00:58 1624978858 32.7000 2021-06-29 14:59:59 1624978799 32.7000 2021-06-29 14:58:58 1624978738 32.7000 2021-06-29 14:57:58 1624978678 32.7000 2021-06-29 14:56:58 1624978618 32.7000 2021-06-29 14:54:58 1624978498 32.6000 2021-06-29 14:53:58 1624978438 32.6000 2021-06-29 14:52:58 1624978378 32.6000 2021-06-29 14:51:58 1624978318 32.7000 2021-06-29 14:49:58 1624978198 32.8000 2021-06-29 14:48:58 1624978138 32.7000 2021-06-29 14:47:58 1624978078 32.7000 2021-06-29 14:46:59 1624978019 32.7000 2021-06-29 14:45:58 1624977958 32.8000 2021-06-29 14:44:58 1624977898 32.8000 2021-06-29 14:41:58 1624977718 32.8000 2021-06-29 14:40:58 1624977658 32.8000 2021-06-29 14:39:58 1624977598 32.8000 2021-06-29 14:38:58 1624977538 32.9000 2021-06-29 14:37:59 1624977479 32.9000 2021-06-29 14:36:58 1624977418 32.9000 2021-06-29 14:35:58 1624977358 32.8000 2021-06-29 14:34:58 1624977298 32.7000 2021-06-29 14:32:58 1624977178 32.7000 2021-06-29 14:31:58 1624977118 32.7000 2021-06-29 14:30:58 1624977058 32.7000 2021-06-29 14:29:58 1624976998 32.7000 2021-06-29 14:28:59 1624976939 32.8000 2021-06-29 14:27:58 1624976878 32.9000 2021-06-29 14:26:58 1624976818 32.8000 2021-06-29 14:25:58 1624976758 32.8000 2021-06-29 14:23:58 1624976638 32.8000 2021-06-29 14:22:58 1624976578 32.9000 2021-06-29 14:21:58 1624976518 32.8000 2021-06-29 14:20:59 1624976459 32.7000 2021-06-29 14:19:58 1624976398 32.8000 2021-06-29 14:18:58 1624976338 32.8000 2021-06-29 14:15:59 1624976159 32.7000 2021-06-29 14:14:58 1624976098 32.7000 2021-06-29 14:12:58 1624975978 32.7000 2021-06-29 14:10:58 1624975858 32.8000 2021-06-29 14:09:58 1624975798 32.9000 2021-06-29 14:08:58 1624975738 32.8000 2021-06-29 14:05:58 1624975558 32.8000 2021-06-29 14:04:58 1624975498 32.9000 2021-06-29 14:03:59 1624975439 32.9000 2021-06-29 13:59:58 1624975198 33.0000 2021-06-29 13:58:59 1624975139 32.9000 2021-06-29 13:56:58 1624975018 32.8000 2021-06-29 13:54:59 1624974899 33.0000 2021-06-29 13:52:58 1624974778 33.0000 2021-06-29 13:51:58 1624974718 33.1000 2021-06-29 13:50:59 1624974659 33.2000 2021-06-29 13:49:58 1624974598 33.2000 2021-06-29 13:48:58 1624974538 33.2000 2021-06-29 13:47:58 1624974478 33.1000 2021-06-29 13:46:58 1624974418 33.1000 2021-06-29 13:45:59 1624974359 33.1000 2021-06-29 13:44:58 1624974298 33.0000 2021-06-29 13:43:58 1624974238 33.0000 2021-06-29 13:42:58 1624974178 32.9000 2021-06-29 13:39:58 1624973998 32.9000 2021-06-29 13:38:58 1624973938 32.9000 2021-06-29 13:37:59 1624973879 32.8000 2021-06-29 13:35:58 1624973758 32.9000 2021-06-29 13:34:58 1624973698 32.9000 2021-06-29 13:33:58 1624973638 32.9000 2021-06-29 13:31:58 1624973518 32.9000 2021-06-29 13:28:59 1624973339 32.9000 2021-06-29 13:27:58 1624973278 33.1000 2021-06-29 13:24:58 1624973098 33.1000 2021-06-29 13:23:59 1624973039 33.2000 2021-06-29 13:21:58 1624972918 33.3000 2021-06-29 13:20:58 1624972858 33.3000 2021-06-29 13:19:59 1624972799 33.3000 2021-06-29 13:18:58 1624972738 33.3000 2021-06-29 13:17:58 1624972678 33.3000 2021-06-29 13:16:58 1624972618 33.3000 2021-06-29 13:15:58 1624972558 33.5000 2021-06-29 13:14:59 1624972499 33.4000 2021-06-29 13:13:58 1624972438 33.3000 2021-06-29 13:12:58 1624972378 33.3000 2021-06-29 13:11:58 1624972318 33.4000 2021-06-29 13:10:59 1624972259 33.4000 2021-06-29 13:09:58 1624972198 33.4000 2021-06-29 13:08:58 1624972138 33.6000 2021-06-29 13:07:58 1624972078 33.6000 2021-06-29 13:05:58 1624971958 33.6000 2021-06-29 13:02:58 1624971778 33.7000 2021-06-29 13:00:58 1624971658 33.9000 2021-06-29 12:58:58 1624971538 33.7000 2021-06-29 12:57:59 1624971479 33.7000 2021-06-29 12:56:58 1624971418 33.8000 2021-06-29 12:55:58 1624971358 33.9000 2021-06-29 12:54:58 1624971298 33.9000 2021-06-29 12:53:59 1624971239 33.9000 2021-06-29 12:52:58 1624971178 33.9000 2021-06-29 12:51:58 1624971118 34.0000 2021-06-29 12:50:58 1624971058 33.9000 2021-06-29 12:49:58 1624970998 33.9000 2021-06-29 12:48:59 1624970939 33.8000 2021-06-29 12:45:58 1624970758 33.9000 2021-06-29 12:44:59 1624970699 33.9000 2021-06-29 12:39:58 1624970398 34.1000 2021-06-29 12:38:58 1624970338 34.1000 2021-06-29 12:36:58 1624970218 34.0000 2021-06-29 12:35:59 1624970159 34.0000 2021-06-29 12:34:58 1624970098 34.1000 2021-06-29 12:31:59 1624969919 34.1000 2021-06-29 12:29:58 1624969798 34.0000 2021-06-29 12:28:58 1624969738 34.0000 2021-06-29 12:26:59 1624969619 34.0000 2021-06-29 12:25:58 1624969558 34.2000 2021-06-29 12:24:58 1624969498 34.2000 2021-06-29 12:19:58 1624969198 34.0000 2021-06-29 12:18:59 1624969139 34.0000 2021-06-29 12:17:58 1624969078 34.0000 2021-06-29 12:15:58 1624968958 34.0000 2021-06-29 12:14:58 1624968898 34.0000 2021-06-29 12:12:58 1624968778 33.9000 2021-06-29 12:10:58 1624968658 34.0000 2021-06-29 12:09:59 1624968599 34.2000 2021-06-29 12:08:58 1624968538 34.0000 2021-06-29 12:07:58 1624968478 33.9000 2021-06-29 12:05:59 1624968359 33.8000 2021-06-29 12:04:58 1624968298 33.9000 2021-06-29 12:03:58 1624968238 33.9000 2021-06-29 12:02:58 1624968178 33.9000 2021-06-29 11:59:58 1624967998 33.8000 2021-06-29 11:58:58 1624967938 33.8000 2021-06-29 11:57:58 1624967878 33.8000 2021-06-29 11:56:59 1624967819 33.9000 2021-06-29 11:55:58 1624967758 33.9000 2021-06-29 11:54:58 1624967698 33.9000 2021-06-29 11:51:59 1624967519 34.0000 2021-06-29 11:50:58 1624967458 34.0000 2021-06-29 11:49:58 1624967398 34.1000 2021-06-29 11:47:59 1624967279 33.9000 2021-06-29 11:46:58 1624967218 33.9000 2021-06-29 11:45:58 1624967158 33.9000 2021-06-29 11:44:58 1624967098 34.0000 2021-06-29 11:42:58 1624966978 34.0000 2021-06-29 11:41:58 1624966918 34.1000 2021-06-29 11:40:58 1624966858 34.0000 2021-06-29 11:39:58 1624966798 34.1000 2021-06-29 11:38:59 1624966739 34.0000 2021-06-29 11:37:58 1624966678 34.1000 2021-06-29 11:36:58 1624966618 34.1000 2021-06-29 11:35:58 1624966558 34.2000 2021-06-29 11:33:58 1624966438 34.3000 2021-06-29 11:32:58 1624966378 34.4000 2021-06-29 11:31:58 1624966318 34.4000 2021-06-29 11:29:58 1624966198 34.4000 2021-06-29 11:28:58 1624966138 34.4000 2021-06-29 11:27:58 1624966078 34.3000 2021-06-29 11:25:59 1624965959 34.3000 2021-06-29 11:24:58 1624965898 34.4000 2021-06-29 11:23:58 1624965838 34.3000 2021-06-29 11:21:59 1624965719 34.2000 2021-06-29 11:20:58 1624965658 34.1000 2021-06-29 11:19:58 1624965598 34.1000 2021-06-29 11:17:59 1624965479 34.0000 2021-06-29 11:16:58 1624965418 34.0000 2021-06-29 11:15:58 1624965358 34.1000 2021-06-29 11:14:58 1624965298 34.1000 2021-06-29 11:13:58 1624965238 34.2000 2021-06-29 11:11:58 1624965118 34.1000 2021-06-29 11:08:59 1624964939 33.8000 2021-06-29 11:07:58 1624964878 33.7000 2021-06-29 11:06:58 1624964818 33.6000 2021-06-29 11:05:58 1624964758 33.5000 2021-06-29 11:04:59 1624964699 33.5000 2021-06-29 11:03:58 1624964638 33.4000 2021-06-29 11:02:58 1624964578 33.5000 2021-06-29 11:01:58 1624964518 33.7000 2021-06-29 10:59:59 1624964399 33.7000 2021-06-29 10:55:59 1624964159 34.2000 2021-06-29 10:55:59 1624964159 34.2000 2021-06-29 10:52:58 1624963978 34.1000 2021-06-29 10:48:58 1624963738 33.6000 2021-06-29 10:47:58 1624963678 33.5000 2021-06-29 10:45:58 1624963558 33.3000 2021-06-29 10:43:58 1624963438 33.1000 2021-06-29 10:41:58 1624963318 33.0000 2021-06-29 10:40:58 1624963258 33.1000 2021-06-29 10:38:59 1624963139 33.1000 2021-06-29 10:37:58 1624963078 33.0000 2021-06-29 10:36:58 1624963018 33.1000 2021-06-29 10:35:58 1624962958 33.1000 2021-06-29 10:33:59 1624962839 33.0000 2021-06-29 10:31:58 1624962718 33.2000 2021-06-29 10:30:58 1624962658 33.2000 2021-06-29 10:27:58 1624962478 33.2000 2021-06-29 10:26:58 1624962418 33.2000 2021-06-29 10:25:58 1624962358 33.1000 2021-06-29 10:24:58 1624962298 33.0000 2021-06-29 10:23:58 1624962238 32.9000 2021-06-29 10:22:58 1624962178 32.9000 2021-06-29 10:21:58 1624962118 32.8000 2021-06-29 10:20:59 1624962059 32.8000 2021-06-29 10:17:58 1624961878 32.7000 2021-06-29 10:16:59 1624961819 32.7000 2021-06-29 10:13:58 1624961638 32.9000 2021-06-29 10:12:58 1624961578 33.1000 2021-06-29 10:11:59 1624961519 33.1000 2021-06-29 10:09:58 1624961398 33.2000 2021-06-29 10:08:58 1624961338 33.1000 2021-06-29 10:07:59 1624961279 33.0000 2021-06-29 10:06:58 1624961218 32.9000 2021-06-29 10:05:58 1624961158 32.8000 2021-06-29 10:04:58 1624961098 32.8000 2021-06-29 10:02:58 1624960978 32.9000 2021-06-29 10:01:58 1624960918 32.8000 2021-06-29 10:00:58 1624960858 32.8000 2021-06-29 09:59:58 1624960798 32.7000 2021-06-29 09:58:59 1624960739 32.7000 2021-06-29 09:55:58 1624960558 32.7000 2021-06-29 09:54:59 1624960499 32.7000 2021-06-29 09:53:58 1624960438 32.7000 2021-06-29 09:52:58 1624960378 32.7000 2021-06-29 09:50:58 1624960258 32.5000 2021-06-29 09:49:59 1624960199 32.5000 2021-06-29 09:48:58 1624960138 32.5000 2021-06-29 09:47:58 1624960078 32.4000 2021-06-29 09:46:58 1624960018 32.4000 2021-06-29 09:44:58 1624959898 32.4000 2021-06-29 09:43:58 1624959838 32.4000 2021-06-29 09:42:58 1624959778 32.4000 2021-06-29 09:41:59 1624959719 32.3000 2021-06-29 09:40:58 1624959658 32.3000 2021-06-29 09:38:58 1624959538 32.3000 2021-06-29 09:37:58 1624959478 32.3000 2021-06-29 09:36:59 1624959419 32.2000 2021-06-29 09:35:58 1624959358 32.2000 2021-06-29 09:34:58 1624959298 32.2000 2021-06-29 09:33:58 1624959238 32.1000 2021-06-29 09:30:58 1624959058 32.1000 2021-06-29 09:29:58 1624958998 32.0000 2021-06-29 09:28:59 1624958939 32.1000 2021-06-29 09:25:58 1624958758 32.3000 2021-06-29 09:24:58 1624958698 32.3000 2021-06-29 09:21:58 1624958518 32.3000 2021-06-29 09:20:58 1624958458 32.3000 2021-06-29 09:19:59 1624958399 32.2000 2021-06-29 09:18:58 1624958338 32.1000 2021-06-29 09:16:58 1624958218 31.9000 2021-06-29 09:15:59 1624958159 31.8000 2021-06-29 09:14:58 1624958098 31.7000 2021-06-29 09:13:58 1624958038 31.7000 2021-06-29 09:11:58 1624957918 31.8000 2021-06-29 09:08:58 1624957738 32.0000 2021-06-29 09:07:58 1624957678 32.2000 2021-06-29 09:06:59 1624957619 32.3000 2021-06-29 09:05:58 1624957558 32.3000 2021-06-29 09:04:58 1624957498 32.4000 2021-06-29 09:02:58 1624957378 32.4000 2021-06-29 09:01:59 1624957319 32.4000 2021-06-29 09:00:58 1624957258 32.4000 2021-06-29 08:59:58 1624957198 32.4000 2021-06-29 08:58:58 1624957138 32.3000 2021-06-29 08:57:59 1624957079 32.3000 2021-06-29 08:55:58 1624956958 32.2000 2021-06-29 08:54:58 1624956898 32.1000 2021-06-29 08:52:58 1624956778 31.9000 2021-06-29 08:51:58 1624956718 31.9000 2021-06-29 08:50:58 1624956658 31.9000 2021-06-29 08:48:59 1624956539 31.7000 2021-06-29 08:46:58 1624956418 31.7000 2021-06-29 08:45:58 1624956358 31.6000 2021-06-29 08:44:59 1624956299 31.7000 2021-06-29 08:43:58 1624956238 31.7000 2021-06-29 08:41:58 1624956118 31.8000 2021-06-29 08:40:58 1624956058 31.9000 2021-06-29 08:39:59 1624955999 31.9000 2021-06-29 08:38:58 1624955938 31.9000 2021-06-29 08:37:58 1624955878 32.0000 2021-06-29 08:36:58 1624955818 32.1000 2021-06-29 08:35:59 1624955759 32.0000 2021-06-29 08:34:58 1624955698 32.0000 2021-06-29 08:33:58 1624955638 32.0000 2021-06-29 08:31:58 1624955518 32.1000 2021-06-29 08:30:59 1624955459 32.1000 2021-06-29 08:29:58 1624955398 32.2000 2021-06-29 08:28:58 1624955338 32.2000 2021-06-29 08:27:58 1624955278 32.2000 2021-06-29 08:24:58 1624955098 32.0000 2021-06-29 08:23:58 1624955038 32.0000 2021-06-29 08:21:58 1624954918 31.8000 2021-06-29 08:20:58 1624954858 31.8000 2021-06-29 08:19:58 1624954798 31.7000 2021-06-29 08:18:58 1624954738 31.6000 2021-06-29 08:17:59 1624954679 31.5000 2021-06-29 08:15:58 1624954558 31.4000 2021-06-29 08:12:58 1624954378 31.2000 2021-06-29 08:11:58 1624954318 31.2000 2021-06-29 08:10:58 1624954258 31.1000 2021-06-29 08:07:58 1624954078 30.9000 2021-06-29 08:05:58 1624953958 30.8000 2021-06-29 08:04:59 1624953899 30.8000 2021-06-29 08:03:58 1624953838 30.8000 2021-06-29 08:02:58 1624953778 30.7000 2021-06-29 08:01:58 1624953718 30.6000 2021-06-29 07:59:59 1624953599 30.5000 2021-06-29 07:58:58 1624953538 30.4000 2021-06-29 07:57:58 1624953478 30.4000 2021-06-29 07:56:58 1624953418 30.3000 2021-06-29 07:55:59 1624953359 30.4000 2021-06-29 07:54:58 1624953298 30.4000 2021-06-29 07:53:58 1624953238 30.5000 2021-06-29 07:51:58 1624953118 30.5000 2021-06-29 07:50:59 1624953059 30.5000 2021-06-29 07:49:58 1624952998 30.5000 2021-06-29 07:47:58 1624952878 30.6000 2021-06-29 07:46:59 1624952819 30.6000 2021-06-29 07:45:58 1624952758 30.5000 2021-06-29 07:44:58 1624952698 30.5000 2021-06-29 07:43:58 1624952638 30.3000 2021-06-29 07:41:58 1624952518 30.2000 2021-06-29 07:40:58 1624952458 30.1000 2021-06-29 07:39:58 1624952398 30.0000 2021-06-29 07:37:59 1624952279 30.0000 2021-06-29 07:36:58 1624952218 30.0000 2021-06-29 07:35:58 1624952158 29.9000 2021-06-29 07:34:58 1624952098 29.9000 2021-06-29 07:32:58 1624951978 29.8000 2021-06-29 07:31:58 1624951918 29.8000 2021-06-29 07:29:59 1624951799 29.7000 2021-06-29 07:28:58 1624951738 29.7000 2021-06-29 07:27:58 1624951678 29.6000 2021-06-29 07:26:58 1624951618 29.5000 2021-06-29 07:25:58 1624951558 29.5000 2021-06-29 07:23:58 1624951438 29.4000 2021-06-29 07:22:58 1624951378 29.3000 2021-06-29 07:21:58 1624951318 29.2000 2021-06-29 07:20:59 1624951259 29.1000 2021-06-29 07:18:58 1624951138 29.0000 2021-06-29 07:17:58 1624951078 29.0000 2021-06-29 07:16:58 1624951018 28.9000 2021-06-29 07:15:59 1624950959 28.9000 2021-06-29 07:13:58 1624950838 28.8000 2021-06-29 07:11:59 1624950719 28.7000 2021-06-29 07:10:58 1624950658 28.7000 2021-06-29 07:09:58 1624950598 28.6000 2021-06-29 07:08:58 1624950538 28.6000 2021-06-29 07:07:59 1624950479 28.5000 2021-06-29 07:06:58 1624950418 28.4000 2021-06-29 07:05:58 1624950358 28.4000 2021-06-29 07:04:58 1624950298 28.4000 2021-06-29 07:03:58 1624950238 28.3000 2021-06-29 07:02:59 1624950179 28.3000 2021-06-29 07:01:58 1624950118 28.3000 2021-06-29 07:00:58 1624950058 28.3000 2021-06-29 06:58:59 1624949939 28.2000 2021-06-29 06:57:58 1624949878 28.2000 2021-06-29 06:56:58 1624949818 28.2000 2021-06-29 06:48:58 1624949338 27.7000 2021-06-29 06:47:58 1624949278 27.6000 2021-06-29 06:46:58 1624949218 27.5000 2021-06-29 06:44:58 1624949098 27.4000 2021-06-29 06:43:58 1624949038 27.4000 2021-06-29 06:42:58 1624948978 27.3000 2021-06-29 06:41:58 1624948918 27.2000 2021-06-29 06:39:58 1624948798 27.2000 2021-06-29 06:37:58 1624948678 27.1000 2021-06-29 06:36:59 1624948619 27.1000 2021-06-29 06:35:58 1624948558 27.0000 2021-06-29 06:34:58 1624948498 27.0000 2021-06-29 06:32:58 1624948378 27.0000 2021-06-29 06:28:58 1624948138 26.8000 2021-06-29 06:27:59 1624948079 26.7000 2021-06-29 06:26:58 1624948018 26.7000 2021-06-29 06:25:58 1624947958 26.6000 2021-06-29 06:24:58 1624947898 26.5000 2021-06-29 06:23:59 1624947839 26.4000 2021-06-29 06:22:58 1624947778 26.3000 2021-06-29 06:21:58 1624947718 26.3000 2021-06-29 06:20:58 1624947658 26.2000 2021-06-29 06:18:59 1624947539 26.0000 2021-06-29 06:16:58 1624947418 25.9000 2021-06-29 06:15:58 1624947358 25.8000 2021-06-29 06:14:59 1624947299 25.8000 2021-06-29 06:13:58 1624947238 25.7000 2021-06-29 06:09:58 1624946998 25.5000 2021-06-29 06:08:58 1624946938 25.4000 2021-06-29 06:07:58 1624946878 25.3000 2021-06-29 06:05:58 1624946758 25.2000 2021-06-29 06:03:58 1624946638 25.1000 2021-06-29 06:02:58 1624946578 25.0000 2021-06-29 06:01:59 1624946519 24.9000 2021-06-29 06:00:58 1624946458 24.8000 2021-06-29 05:59:58 1624946398 24.8000 2021-06-29 05:57:59 1624946279 24.6000 2021-06-29 05:56:58 1624946218 24.5000 2021-06-29 05:55:58 1624946158 24.5000 2021-06-29 05:54:58 1624946098 24.4000 2021-06-29 05:53:59 1624946039 24.4000 2021-06-29 05:52:58 1624945978 24.3000 2021-06-29 05:51:58 1624945918 24.3000 2021-06-29 05:48:59 1624945739 24.1000 2021-06-29 05:47:58 1624945678 24.1000 2021-06-29 05:46:58 1624945618 24.1000 2021-06-29 05:42:58 1624945378 23.9000 2021-06-29 05:41:58 1624945318 23.8000 2021-06-29 05:39:59 1624945199 23.8000 2021-06-29 05:38:58 1624945138 23.8000 2021-06-29 05:37:58 1624945078 23.9000 2021-06-29 05:36:58 1624945018 23.9000 2021-06-29 05:35:59 1624944959 23.9000 2021-06-29 05:34:58 1624944898 23.9000 2021-06-29 05:31:59 1624944719 23.9000 2021-06-29 05:30:58 1624944658 23.9000 2021-06-29 05:29:58 1624944598 23.9000 2021-06-29 05:27:58 1624944478 23.9000 2021-06-29 05:26:59 1624944419 23.9000 2021-06-29 05:25:58 1624944358 23.9000 2021-06-29 05:24:58 1624944298 23.9000 2021-06-29 05:23:58 1624944238 23.9000 2021-06-29 05:21:58 1624944118 23.9000 2021-06-29 05:20:58 1624944058 23.9000 2021-06-29 05:19:58 1624943998 23.9000 2021-06-29 05:18:59 1624943939 23.9000 2021-06-29 05:17:58 1624943878 23.9000 2021-06-29 05:15:58 1624943758 24.0000 2021-06-29 05:14:58 1624943698 24.0000 2021-06-29 05:13:59 1624943639 24.0000 2021-06-29 05:12:58 1624943578 24.1000 2021-06-29 05:11:58 1624943518 24.0000 2021-06-29 05:10:58 1624943458 24.0000 2021-06-29 05:09:59 1624943399 24.0000 2021-06-29 05:07:58 1624943278 24.0000 2021-06-29 05:06:58 1624943218 24.1000 2021-06-29 05:04:58 1624943098 24.1000 2021-06-29 05:03:58 1624943038 24.1000 2021-06-29 05:01:58 1624942918 24.0000 2021-06-29 04:58:58 1624942738 23.9000 2021-06-29 04:54:58 1624942498 23.8000 2021-06-29 04:53:58 1624942438 23.8000 2021-06-29 04:51:59 1624942319 23.8000 2021-06-29 04:50:58 1624942258 23.7000 2021-06-29 04:49:58 1624942198 23.7000 2021-06-29 04:48:58 1624942138 23.7000 2021-06-29 04:47:59 1624942079 23.7000 2021-06-29 04:46:58 1624942018 23.6000 2021-06-29 04:45:58 1624941958 23.6000 2021-06-29 04:44:58 1624941898 23.5000 2021-06-29 04:42:58 1624941778 23.5000 2021-06-29 04:41:58 1624941718 23.4000 2021-06-29 04:40:58 1624941658 23.4000 2021-06-29 04:38:59 1624941539 23.4000 2021-06-29 04:37:58 1624941478 23.3000 2021-06-29 04:35:58 1624941358 23.3000 2021-06-29 04:34:59 1624941299 23.4000 2021-06-29 04:33:58 1624941238 23.4000 2021-06-29 04:32:58 1624941178 23.4000 2021-06-29 04:30:58 1624941058 23.4000 2021-06-29 04:29:59 1624940999 23.2000 2021-06-29 04:28:58 1624940938 23.0000 2021-06-29 04:27:58 1624940878 22.8000 2021-06-29 04:26:58 1624940818 22.7000 2021-06-29 04:25:59 1624940759 22.6000 2021-06-29 04:24:58 1624940698 22.5000 2021-06-29 04:23:58 1624940638 22.6000 2021-06-29 04:22:58 1624940578 22.6000 2021-06-29 04:21:58 1624940518 22.6000 2021-06-29 04:20:59 1624940459 22.6000 2021-06-29 04:19:58 1624940398 22.6000 2021-06-29 04:18:58 1624940338 22.5000 2021-06-29 04:17:58 1624940278 22.5000 2021-06-29 04:16:59 1624940219 22.5000 2021-06-29 04:15:58 1624940158 22.5000 2021-06-29 04:14:58 1624940098 22.5000 2021-06-29 04:13:58 1624940038 22.5000 2021-06-29 04:12:59 1624939979 22.5000 2021-06-29 04:10:58 1624939858 22.4000 2021-06-29 04:09:58 1624939798 22.4000 2021-06-29 04:08:58 1624939738 22.3000 2021-06-29 04:07:59 1624939679 22.2000 2021-06-29 04:06:58 1624939618 22.1000 2021-06-29 04:03:59 1624939439 21.7000 2021-06-29 04:02:58 1624939378 21.4000 2021-06-29 04:00:58 1624939258 21.0000 2021-06-29 03:59:59 1624939199 20.8000 2021-06-29 03:58:58 1624939138 20.7000 2021-06-29 03:57:58 1624939078 20.6000 2021-06-29 03:56:58 1624939018 20.6000 2021-06-29 03:55:58 1624938958 20.6000 2021-06-29 03:53:58 1624938838 20.5000 2021-06-29 03:52:58 1624938778 20.5000 2021-06-29 03:51:58 1624938718 20.6000 2021-06-29 03:50:59 1624938659 20.6000 2021-06-29 03:49:58 1624938598 20.8000 2021-06-29 03:48:58 1624938538 20.8000 2021-06-29 03:47:58 1624938478 20.9000 2021-06-29 03:45:58 1624938358 21.1000 2021-06-29 03:44:58 1624938298 21.2000 2021-06-29 03:43:58 1624938238 21.3000 2021-06-29 03:42:58 1624938178 21.5000 2021-06-29 03:41:59 1624938119 21.7000 2021-06-29 03:40:58 1624938058 21.9000 2021-06-29 03:39:58 1624937998 22.0000 2021-06-29 03:38:58 1624937938 22.2000 2021-06-29 03:37:59 1624937879 22.3000 2021-06-29 03:36:58 1624937818 22.2000 2021-06-29 03:34:58 1624937698 22.0000 2021-06-29 03:33:59 1624937639 22.0000 2021-06-29 03:31:58 1624937518 21.8000 2021-06-29 03:27:58 1624937278 22.2000 2021-06-29 03:25:58 1624937158 21.8000 2021-06-29 03:23:58 1624937038 21.0000 2021-06-29 03:21:58 1624936918 20.9000 2021-06-29 03:20:58 1624936858 20.9000 2021-06-29 03:19:59 1624936799 21.0000 2021-06-29 03:18:58 1624936738 21.1000 2021-06-29 03:15:59 1624936559 21.3000 2021-06-29 03:14:58 1624936498 21.4000 2021-06-29 03:12:58 1624936378 21.4000 2021-06-29 03:11:59 1624936319 21.5000 2021-06-29 03:10:58 1624936258 21.5000 2021-06-29 03:09:58 1624936198 21.6000 2021-06-29 03:08:58 1624936138 21.6000 2021-06-29 03:07:58 1624936078 21.7000 2021-06-29 03:06:59 1624936019 21.8000 2021-06-29 03:05:58 1624935958 21.8000 2021-06-29 03:03:58 1624935838 21.8000 2021-06-29 03:02:59 1624935779 21.7000 2021-06-29 02:58:59 1624935539 22.0000 2021-06-29 02:57:58 1624935478 21.9000 2021-06-29 02:54:58 1624935298 21.9000 2021-06-29 02:53:59 1624935239 21.8000 2021-06-29 02:52:58 1624935178 21.7000 2021-06-29 02:51:58 1624935118 21.7000 2021-06-29 02:50:58 1624935058 21.6000 2021-06-29 02:49:59 1624934999 21.5000 2021-06-29 02:48:58 1624934938 21.4000 2021-06-29 02:46:58 1624934818 21.4000 2021-06-29 02:45:58 1624934758 21.5000 2021-06-29 02:44:59 1624934699 21.5000 2021-06-29 02:43:58 1624934638 21.7000 2021-06-29 02:42:58 1624934578 21.8000 2021-06-29 02:40:59 1624934459 22.0000 2021-06-29 02:39:58 1624934398 22.1000 2021-06-29 02:38:58 1624934338 22.1000 2021-06-29 02:37:58 1624934278 22.2000 2021-06-29 02:36:58 1624934218 22.3000 2021-06-29 02:35:59 1624934159 22.2000 2021-06-29 02:34:58 1624934098 22.2000 2021-06-29 02:33:58 1624934038 22.1000 2021-06-29 02:32:58 1624933978 22.0000 2021-06-29 02:31:59 1624933919 22.0000 2021-06-29 02:29:58 1624933798 21.9000 2021-06-29 02:28:58 1624933738 21.9000 2021-06-29 02:27:59 1624933679 21.8000 2021-06-29 02:24:58 1624933498 21.8000 2021-06-29 02:23:58 1624933438 21.8000 2021-06-29 02:21:58 1624933318 21.9000 2021-06-29 02:18:59 1624933139 21.9000 2021-06-29 02:16:58 1624933018 21.9000 2021-06-29 02:14:58 1624932898 21.8000 2021-06-29 02:12:58 1624932778 21.8000 2021-06-29 02:09:59 1624932599 21.9000 2021-06-29 02:08:58 1624932538 22.0000 2021-06-29 02:07:58 1624932478 21.9000 2021-06-29 02:06:58 1624932418 21.9000 2021-06-29 02:05:59 1624932359 21.8000 2021-06-29 02:03:58 1624932238 21.8000 2021-06-29 02:02:58 1624932178 21.8000 2021-06-29 02:00:59 1624932059 21.8000 2021-06-29 01:57:58 1624931878 21.9000 2021-06-29 01:56:59 1624931819 22.0000 2021-06-29 01:55:58 1624931758 22.0000 2021-06-29 01:54:58 1624931698 22.1000 2021-06-29 01:52:59 1624931579 22.1000 2021-06-29 01:50:58 1624931458 22.1000 2021-06-29 01:49:58 1624931398 22.0000 2021-06-29 01:48:58 1624931338 22.1000 2021-06-29 01:46:58 1624931218 22.2000 2021-06-29 01:45:58 1624931158 22.3000 2021-06-29 01:42:58 1624930978 22.3000 2021-06-29 01:39:58 1624930798 22.2000 2021-06-29 01:37:58 1624930678 22.2000 2021-06-29 01:36:58 1624930618 22.2000 2021-06-29 01:35:58 1624930558 22.2000 2021-06-29 01:34:59 1624930499 22.2000 2021-06-29 01:31:58 1624930318 22.3000 2021-06-29 01:30:59 1624930259 22.3000 2021-06-29 01:28:58 1624930138 22.4000 2021-06-29 01:27:58 1624930078 22.5000 2021-06-29 01:25:59 1624929959 22.5000 2021-06-29 01:23:58 1624929838 22.5000 2021-06-29 01:22:58 1624929778 22.5000 2021-06-29 01:21:59 1624929719 22.5000 2021-06-29 01:20:58 1624929658 22.6000 2021-06-29 01:19:58 1624929598 22.6000 2021-06-29 01:14:58 1624929298 22.6000 2021-06-29 01:13:58 1624929238 22.6000 2021-06-29 01:12:59 1624929179 22.6000 2021-06-29 01:09:58 1624928998 22.7000 2021-06-29 01:08:59 1624928939 22.6000 2021-06-29 01:04:58 1624928698 22.7000 2021-06-29 01:03:59 1624928639 22.7000 2021-06-29 01:02:58 1624928578 22.7000 2021-06-29 01:01:58 1624928518 22.7000 2021-06-29 01:00:58 1624928458 22.7000 2021-06-29 00:57:58 1624928278 22.8000 2021-06-29 00:56:58 1624928218 22.8000 2021-06-29 00:55:59 1624928159 22.9000 2021-06-29 00:54:58 1624928098 22.9000 2021-06-29 00:52:58 1624927978 22.9000 2021-06-29 00:51:58 1624927918 22.9000 2021-06-29 00:50:59 1624927859 22.9000 2021-06-29 00:48:58 1624927738 22.9000 2021-06-29 00:47:58 1624927678 22.9000 2021-06-29 00:46:59 1624927619 22.9000 2021-06-29 00:45:58 1624927558 22.9000 2021-06-29 00:44:58 1624927498 23.0000 2021-06-29 00:43:58 1624927438 23.0000 2021-06-29 00:42:59 1624927379 23.0000 2021-06-29 00:41:58 1624927318 23.0000 2021-06-29 00:40:58 1624927258 23.0000 2021-06-29 00:39:58 1624927198 23.0000 2021-06-29 00:38:58 1624927138 23.0000 2021-06-29 00:37:59 1624927079 23.0000 2021-06-29 00:35:58 1624926958 23.0000 2021-06-29 00:34:58 1624926898 23.0000 2021-06-29 00:33:59 1624926839 23.1000 2021-06-29 00:32:58 1624926778 23.0000 2021-06-29 00:31:58 1624926718 23.1000 2021-06-29 00:27:58 1624926478 23.1000 2021-06-29 00:24:59 1624926299 23.1000 2021-06-29 00:23:58 1624926238 23.2000 2021-06-29 00:20:59 1624926059 23.2000 2021-06-29 00:19:58 1624925998 23.3000 2021-06-29 00:18:58 1624925938 23.3000 2021-06-29 00:17:58 1624925878 23.3000 2021-06-29 00:16:59 1624925819 23.4000 2021-06-29 00:15:58 1624925758 23.4000 2021-06-29 00:14:58 1624925698 23.4000 2021-06-29 00:13:58 1624925638 23.4000 2021-06-29 00:12:58 1624925578 23.4000 2021-06-29 00:10:58 1624925458 23.4000 2021-06-29 00:09:58 1624925398 23.4000 2021-06-29 00:05:58 1624925158 23.6000 2021-06-29 00:04:58 1624925098 23.6000 2021-06-29 00:03:58 1624925038 23.6000 2021-06-29 00:02:59 1624924979 23.6000