#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:58 1624838398 22.3000 2021-06-27 23:56:59 1624838219 22.3000 2021-06-27 23:55:58 1624838158 22.3000 2021-06-27 23:54:58 1624838098 22.3000 2021-06-27 23:53:58 1624838038 22.3000 2021-06-27 23:52:58 1624837978 22.4000 2021-06-27 23:51:59 1624837919 22.4000 2021-06-27 23:50:58 1624837858 22.4000 2021-06-27 23:48:58 1624837738 22.5000 2021-06-27 23:46:58 1624837618 22.5000 2021-06-27 23:44:58 1624837498 22.6000 2021-06-27 23:43:58 1624837438 22.6000 2021-06-27 23:42:59 1624837379 22.7000 2021-06-27 23:41:58 1624837318 22.7000 2021-06-27 23:40:58 1624837258 22.7000 2021-06-27 23:39:58 1624837198 22.8000 2021-06-27 23:38:59 1624837139 22.8000 2021-06-27 23:36:58 1624837018 22.8000 2021-06-27 23:35:58 1624836958 22.8000 2021-06-27 23:32:58 1624836778 22.8000 2021-06-27 23:31:58 1624836718 22.8000 2021-06-27 23:30:58 1624836658 22.8000 2021-06-27 23:29:59 1624836599 22.8000 2021-06-27 23:26:58 1624836418 22.8000 2021-06-27 23:25:59 1624836359 22.8000 2021-06-27 23:24:58 1624836298 22.8000 2021-06-27 23:23:58 1624836238 22.8000 2021-06-27 23:22:58 1624836178 22.8000 2021-06-27 23:21:59 1624836119 22.8000 2021-06-27 23:19:58 1624835998 22.8000 2021-06-27 23:18:58 1624835938 22.8000 2021-06-27 23:14:58 1624835698 22.7000 2021-06-27 23:13:58 1624835638 22.7000 2021-06-27 23:12:59 1624835579 22.7000 2021-06-27 23:10:58 1624835458 22.7000 2021-06-27 23:09:58 1624835398 22.7000 2021-06-27 23:08:59 1624835339 22.7000 2021-06-27 23:07:58 1624835278 22.7000 2021-06-27 23:06:58 1624835218 22.7000 2021-06-27 23:05:58 1624835158 22.7000 2021-06-27 23:04:58 1624835098 22.7000 2021-06-27 23:01:58 1624834918 22.7000 2021-06-27 23:00:58 1624834858 22.7000 2021-06-27 22:59:59 1624834799 22.7000 2021-06-27 22:57:58 1624834678 22.7000 2021-06-27 22:54:58 1624834498 22.8000 2021-06-27 22:53:58 1624834438 22.8000 2021-06-27 22:52:58 1624834378 22.8000 2021-06-27 22:51:58 1624834318 22.8000 2021-06-27 22:50:59 1624834259 22.8000 2021-06-27 22:49:58 1624834198 22.8000 2021-06-27 22:46:59 1624834019 22.8000 2021-06-27 22:45:58 1624833958 22.9000 2021-06-27 22:43:58 1624833838 22.9000 2021-06-27 22:40:58 1624833658 23.0000 2021-06-27 22:36:58 1624833418 23.2000 2021-06-27 22:35:58 1624833358 23.2000 2021-06-27 22:34:58 1624833298 23.2000 2021-06-27 22:32:58 1624833178 23.3000 2021-06-27 22:31:58 1624833118 23.3000 2021-06-27 22:30:58 1624833058 23.3000 2021-06-27 22:29:59 1624832999 23.3000 2021-06-27 22:28:58 1624832938 23.3000 2021-06-27 22:27:58 1624832878 23.3000 2021-06-27 22:26:58 1624832818 23.3000 2021-06-27 22:25:58 1624832758 23.3000 2021-06-27 22:24:59 1624832699 23.3000 2021-06-27 22:22:58 1624832578 23.2000 2021-06-27 22:20:59 1624832459 23.1000 2021-06-27 22:19:58 1624832398 23.2000 2021-06-27 22:18:58 1624832338 23.2000 2021-06-27 22:17:58 1624832278 23.3000 2021-06-27 22:16:59 1624832219 23.4000 2021-06-27 22:14:58 1624832098 23.5000 2021-06-27 22:13:58 1624832038 23.5000 2021-06-27 22:12:58 1624831978 23.5000 2021-06-27 22:11:59 1624831919 23.4000 2021-06-27 22:10:58 1624831858 23.4000 2021-06-27 22:08:58 1624831738 23.4000 2021-06-27 22:06:58 1624831618 23.4000 2021-06-27 22:05:58 1624831558 23.4000 2021-06-27 22:04:58 1624831498 23.4000 2021-06-27 22:03:58 1624831438 23.4000 2021-06-27 22:02:59 1624831379 23.4000 2021-06-27 22:01:58 1624831318 23.4000 2021-06-27 21:58:59 1624831139 23.4000 2021-06-27 21:57:58 1624831078 23.4000 2021-06-27 21:56:58 1624831018 23.4000 2021-06-27 21:55:58 1624830958 23.4000 2021-06-27 21:53:58 1624830838 23.4000 2021-06-27 21:52:58 1624830778 23.4000 2021-06-27 21:48:58 1624830538 23.5000 2021-06-27 21:47:58 1624830478 23.5000 2021-06-27 21:46:58 1624830418 23.6000 2021-06-27 21:45:59 1624830359 23.6000 2021-06-27 21:44:58 1624830298 23.7000 2021-06-27 21:43:58 1624830238 23.8000 2021-06-27 21:42:58 1624830178 23.8000 2021-06-27 21:39:58 1624829998 24.0000 2021-06-27 21:38:58 1624829938 24.0000 2021-06-27 21:35:58 1624829758 24.1000 2021-06-27 21:34:58 1624829698 24.2000 2021-06-27 21:32:59 1624829579 24.2000 2021-06-27 21:31:58 1624829518 24.2000 2021-06-27 21:29:58 1624829398 24.2000 2021-06-27 21:28:58 1624829338 24.2000 2021-06-27 21:27:59 1624829279 24.2000 2021-06-27 21:26:58 1624829218 24.1000 2021-06-27 21:25:58 1624829158 24.1000 2021-06-27 21:24:58 1624829098 24.0000 2021-06-27 21:23:59 1624829039 24.0000 2021-06-27 21:22:58 1624828978 24.0000 2021-06-27 21:21:58 1624828918 24.0000 2021-06-27 21:19:59 1624828799 23.9000 2021-06-27 21:18:58 1624828738 24.0000 2021-06-27 21:17:58 1624828678 24.0000 2021-06-27 21:15:58 1624828558 24.0000 2021-06-27 21:12:58 1624828378 24.0000 2021-06-27 21:09:58 1624828198 24.1000 2021-06-27 21:08:58 1624828138 24.1000 2021-06-27 21:06:59 1624828019 24.2000 2021-06-27 21:04:58 1624827898 24.4000 2021-06-27 21:03:58 1624827838 24.4000 2021-06-27 21:02:58 1624827778 24.5000 2021-06-27 21:01:59 1624827719 24.5000 2021-06-27 21:00:58 1624827658 24.5000 2021-06-27 20:58:58 1624827538 24.5000 2021-06-27 20:57:59 1624827479 24.5000 2021-06-27 20:54:58 1624827298 24.5000 2021-06-27 20:51:58 1624827118 24.6000 2021-06-27 20:50:58 1624827058 24.6000 2021-06-27 20:47:58 1624826878 24.7000 2021-06-27 20:46:58 1624826818 24.7000 2021-06-27 20:45:58 1624826758 24.7000 2021-06-27 20:44:59 1624826699 24.7000 2021-06-27 20:42:58 1624826578 24.8000 2021-06-27 20:41:58 1624826518 24.8000 2021-06-27 20:38:58 1624826338 24.8000 2021-06-27 20:36:59 1624826219 24.9000 2021-06-27 20:35:58 1624826158 24.9000 2021-06-27 20:33:58 1624826038 24.9000 2021-06-27 20:32:59 1624825979 24.9000 2021-06-27 20:31:58 1624825918 24.9000 2021-06-27 20:30:58 1624825858 24.9000 2021-06-27 20:29:58 1624825798 24.9000 2021-06-27 20:28:58 1624825738 24.9000 2021-06-27 20:27:59 1624825679 24.9000 2021-06-27 20:26:58 1624825618 25.0000 2021-06-27 20:25:58 1624825558 25.0000 2021-06-27 20:24:58 1624825498 25.1000 2021-06-27 20:23:59 1624825439 25.1000 2021-06-27 20:22:58 1624825378 25.2000 2021-06-27 20:21:58 1624825318 25.2000 2021-06-27 20:18:59 1624825139 25.3000 2021-06-27 20:17:58 1624825078 25.3000 2021-06-27 20:15:58 1624824958 25.4000 2021-06-27 20:14:59 1624824899 25.5000 2021-06-27 20:12:58 1624824778 25.5000 2021-06-27 20:11:58 1624824718 25.6000 2021-06-27 20:10:59 1624824659 25.6000 2021-06-27 20:09:58 1624824598 25.7000 2021-06-27 20:08:58 1624824538 25.7000 2021-06-27 20:06:58 1624824418 25.8000 2021-06-27 20:05:59 1624824359 25.8000 2021-06-27 20:03:58 1624824238 25.9000 2021-06-27 20:02:58 1624824178 25.9000 2021-06-27 20:00:58 1624824058 25.9000 2021-06-27 19:59:58 1624823998 26.0000 2021-06-27 19:58:58 1624823938 26.0000 2021-06-27 19:57:59 1624823879 26.0000 2021-06-27 19:56:58 1624823818 26.0000 2021-06-27 19:55:58 1624823758 26.1000 2021-06-27 19:54:58 1624823698 26.1000 2021-06-27 19:53:58 1624823638 26.1000 2021-06-27 19:52:59 1624823579 26.1000 2021-06-27 19:49:58 1624823398 26.2000 2021-06-27 19:48:59 1624823339 26.2000 2021-06-27 19:46:58 1624823218 26.3000 2021-06-27 19:45:58 1624823158 26.4000 2021-06-27 19:44:58 1624823098 26.4000 2021-06-27 19:43:59 1624823039 26.5000 2021-06-27 19:42:58 1624822978 26.6000 2021-06-27 19:41:58 1624822918 26.6000 2021-06-27 19:40:58 1624822858 26.7000 2021-06-27 19:39:59 1624822799 26.7000 2021-06-27 19:37:58 1624822678 26.8000 2021-06-27 19:36:58 1624822618 26.9000 2021-06-27 19:34:58 1624822498 26.9000 2021-06-27 19:31:58 1624822318 27.0000 2021-06-27 19:30:59 1624822259 27.0000 2021-06-27 19:29:58 1624822198 27.0000 2021-06-27 19:28:58 1624822138 27.0000 2021-06-27 19:27:58 1624822078 27.1000 2021-06-27 19:26:59 1624822019 27.1000 2021-06-27 19:25:58 1624821958 27.1000 2021-06-27 19:24:58 1624821898 27.1000 2021-06-27 19:23:58 1624821838 27.1000 2021-06-27 19:21:59 1624821719 27.1000 2021-06-27 19:19:58 1624821598 27.1000 2021-06-27 19:18:58 1624821538 27.1000 2021-06-27 19:17:59 1624821479 27.1000 2021-06-27 19:16:58 1624821418 27.2000 2021-06-27 19:15:58 1624821358 27.2000 2021-06-27 19:14:58 1624821298 27.2000 2021-06-27 19:13:59 1624821239 27.2000 2021-06-27 19:11:58 1624821118 27.3000 2021-06-27 19:10:58 1624821058 27.3000 2021-06-27 19:09:59 1624820999 27.3000 2021-06-27 19:08:58 1624820938 27.3000 2021-06-27 19:07:58 1624820878 27.3000 2021-06-27 19:04:59 1624820699 27.4000 2021-06-27 19:03:58 1624820638 27.3000 2021-06-27 19:02:58 1624820578 27.4000 2021-06-27 19:01:58 1624820518 27.4000 2021-06-27 19:00:59 1624820459 27.4000 2021-06-27 18:59:58 1624820398 27.4000 2021-06-27 18:58:58 1624820338 27.5000 2021-06-27 18:57:58 1624820278 27.5000 2021-06-27 18:56:59 1624820219 27.5000 2021-06-27 18:54:58 1624820098 27.6000 2021-06-27 18:53:58 1624820038 27.7000 2021-06-27 18:52:58 1624819978 27.7000 2021-06-27 18:50:58 1624819858 27.8000 2021-06-27 18:48:58 1624819738 27.9000 2021-06-27 18:46:58 1624819618 27.9000 2021-06-27 18:45:58 1624819558 28.0000 2021-06-27 18:43:58 1624819438 28.1000 2021-06-27 18:41:58 1624819318 28.1000 2021-06-27 18:40:58 1624819258 28.2000 2021-06-27 18:39:58 1624819198 28.2000 2021-06-27 18:38:59 1624819139 28.3000 2021-06-27 18:37:58 1624819078 28.3000 2021-06-27 18:36:58 1624819018 28.3000 2021-06-27 18:35:58 1624818958 28.3000 2021-06-27 18:34:59 1624818899 28.4000 2021-06-27 18:33:58 1624818838 28.4000 2021-06-27 18:32:58 1624818778 28.4000 2021-06-27 18:31:58 1624818718 28.4000 2021-06-27 18:30:58 1624818658 28.4000 2021-06-27 18:29:59 1624818599 28.5000 2021-06-27 18:28:58 1624818538 28.5000 2021-06-27 18:27:58 1624818478 28.5000 2021-06-27 18:26:58 1624818418 28.6000 2021-06-27 18:25:59 1624818359 28.6000 2021-06-27 18:24:58 1624818298 28.7000 2021-06-27 18:22:58 1624818178 28.7000 2021-06-27 18:21:59 1624818119 28.8000 2021-06-27 18:20:58 1624818058 28.8000 2021-06-27 18:19:58 1624817998 28.8000 2021-06-27 18:18:58 1624817938 28.9000 2021-06-27 18:17:58 1624817878 28.9000 2021-06-27 18:15:58 1624817758 29.0000 2021-06-27 18:14:58 1624817698 29.0000 2021-06-27 18:13:58 1624817638 29.0000 2021-06-27 18:12:59 1624817579 29.0000 2021-06-27 18:11:58 1624817518 29.0000 2021-06-27 18:09:58 1624817398 29.1000 2021-06-27 18:08:58 1624817338 29.1000 2021-06-27 18:07:59 1624817279 29.1000 2021-06-27 18:06:58 1624817218 29.2000 2021-06-27 18:05:58 1624817158 29.2000 2021-06-27 18:04:58 1624817098 29.3000 2021-06-27 18:03:59 1624817039 29.3000 2021-06-27 18:02:58 1624816978 29.3000 2021-06-27 18:01:58 1624816918 29.4000 2021-06-27 17:57:58 1624816678 29.5000 2021-06-27 17:55:58 1624816558 29.6000 2021-06-27 17:53:58 1624816438 29.7000 2021-06-27 17:52:58 1624816378 29.8000 2021-06-27 17:51:58 1624816318 29.8000 2021-06-27 17:50:59 1624816259 29.9000 2021-06-27 17:49:58 1624816198 29.9000 2021-06-27 17:48:58 1624816138 30.0000 2021-06-27 17:46:58 1624816018 30.1000 2021-06-27 17:45:59 1624815959 30.1000 2021-06-27 17:43:58 1624815838 30.1000 2021-06-27 17:42:58 1624815778 30.1000 2021-06-27 17:41:59 1624815719 30.1000 2021-06-27 17:40:58 1624815658 30.2000 2021-06-27 17:39:58 1624815598 30.2000 2021-06-27 17:36:58 1624815418 30.2000 2021-06-27 17:35:58 1624815358 30.2000 2021-06-27 17:34:58 1624815298 30.2000 2021-06-27 17:33:58 1624815238 30.2000 2021-06-27 17:32:59 1624815179 30.1000 2021-06-27 17:30:58 1624815058 30.1000 2021-06-27 17:29:58 1624814998 30.1000 2021-06-27 17:28:59 1624814939 30.1000 2021-06-27 17:27:58 1624814878 30.2000 2021-06-27 17:26:58 1624814818 30.2000 2021-06-27 17:25:58 1624814758 30.2000 2021-06-27 17:24:58 1624814698 30.2000 2021-06-27 17:23:59 1624814639 30.3000 2021-06-27 17:22:58 1624814578 30.3000 2021-06-27 17:21:58 1624814518 30.3000 2021-06-27 17:20:58 1624814458 30.3000 2021-06-27 17:19:59 1624814399 30.4000 2021-06-27 17:18:58 1624814338 30.4000 2021-06-27 17:17:58 1624814278 30.4000 2021-06-27 17:16:58 1624814218 30.4000 2021-06-27 17:14:58 1624814098 30.4000 2021-06-27 17:12:58 1624813978 30.4000 2021-06-27 17:11:58 1624813918 30.5000 2021-06-27 17:10:59 1624813859 30.5000 2021-06-27 17:09:58 1624813798 30.5000 2021-06-27 17:08:58 1624813738 30.5000 2021-06-27 17:07:58 1624813678 30.5000 2021-06-27 17:06:59 1624813619 30.5000 2021-06-27 17:05:58 1624813558 30.5000 2021-06-27 17:04:58 1624813498 30.6000 2021-06-27 17:03:58 1624813438 30.6000 2021-06-27 17:02:59 1624813379 30.6000 2021-06-27 17:01:58 1624813318 30.6000 2021-06-27 17:00:58 1624813258 30.6000 2021-06-27 16:59:58 1624813198 30.7000 2021-06-27 16:57:59 1624813079 30.7000 2021-06-27 16:56:58 1624813018 30.7000 2021-06-27 16:54:58 1624812898 30.8000 2021-06-27 16:52:58 1624812778 30.8000 2021-06-27 16:51:58 1624812718 30.8000 2021-06-27 16:50:58 1624812658 30.9000 2021-06-27 16:49:59 1624812599 30.9000 2021-06-27 16:48:58 1624812538 30.9000 2021-06-27 16:47:58 1624812478 31.0000 2021-06-27 16:45:58 1624812358 31.0000 2021-06-27 16:43:58 1624812238 31.1000 2021-06-27 16:42:58 1624812178 31.1000 2021-06-27 16:41:58 1624812118 31.1000 2021-06-27 16:40:59 1624812059 31.1000 2021-06-27 16:38:58 1624811938 31.2000 2021-06-27 16:37:58 1624811878 31.2000 2021-06-27 16:35:59 1624811759 31.2000 2021-06-27 16:34:58 1624811698 31.3000 2021-06-27 16:33:58 1624811638 31.3000 2021-06-27 16:32:58 1624811578 31.3000 2021-06-27 16:30:58 1624811458 31.3000 2021-06-27 16:29:58 1624811398 31.3000 2021-06-27 16:26:58 1624811218 31.3000 2021-06-27 16:25:58 1624811158 31.3000 2021-06-27 16:23:58 1624811038 31.3000 2021-06-27 16:22:59 1624810979 31.3000 2021-06-27 16:21:58 1624810918 31.4000 2021-06-27 16:20:58 1624810858 31.4000 2021-06-27 16:18:59 1624810739 31.3000 2021-06-27 16:16:58 1624810618 31.3000 2021-06-27 16:15:58 1624810558 31.4000 2021-06-27 16:14:58 1624810498 31.4000 2021-06-27 16:13:59 1624810439 31.4000 2021-06-27 16:12:58 1624810378 31.4000 2021-06-27 16:11:58 1624810318 31.4000 2021-06-27 16:08:58 1624810138 31.4000 2021-06-27 16:07:58 1624810078 31.5000 2021-06-27 16:03:58 1624809838 31.6000 2021-06-27 16:02:58 1624809778 31.6000 2021-06-27 16:00:59 1624809659 31.7000 2021-06-27 15:59:58 1624809598 31.7000 2021-06-27 15:58:58 1624809538 31.7000 2021-06-27 15:56:59 1624809419 31.7000 2021-06-27 15:55:58 1624809358 31.7000 2021-06-27 15:54:58 1624809298 31.6000 2021-06-27 15:53:58 1624809238 31.6000 2021-06-27 15:52:59 1624809179 31.6000 2021-06-27 15:51:58 1624809118 31.7000 2021-06-27 15:50:58 1624809058 31.6000 2021-06-27 15:48:58 1624808938 31.7000 2021-06-27 15:46:58 1624808818 31.7000 2021-06-27 15:44:58 1624808698 31.8000 2021-06-27 15:42:58 1624808578 31.8000 2021-06-27 15:40:58 1624808458 31.9000 2021-06-27 15:39:59 1624808399 31.8000 2021-06-27 15:38:58 1624808338 31.8000 2021-06-27 15:37:58 1624808278 31.8000 2021-06-27 15:36:58 1624808218 31.8000 2021-06-27 15:35:58 1624808158 31.8000 2021-06-27 15:34:59 1624808099 31.8000 2021-06-27 15:33:58 1624808038 31.9000 2021-06-27 15:32:58 1624807978 31.9000 2021-06-27 15:30:59 1624807859 31.8000 2021-06-27 15:29:58 1624807798 31.9000 2021-06-27 15:28:58 1624807738 31.9000 2021-06-27 15:24:58 1624807498 31.9000 2021-06-27 15:22:59 1624807379 32.0000 2021-06-27 15:20:58 1624807258 32.0000 2021-06-27 15:19:58 1624807198 32.0000 2021-06-27 15:18:58 1624807138 32.0000 2021-06-27 15:17:59 1624807079 32.0000 2021-06-27 15:16:58 1624807018 32.0000 2021-06-27 15:15:58 1624806958 32.0000 2021-06-27 15:13:59 1624806839 31.9000 2021-06-27 15:09:59 1624806599 31.9000 2021-06-27 15:08:58 1624806538 31.8000 2021-06-27 15:07:58 1624806478 31.8000 2021-06-27 15:06:58 1624806418 31.8000 2021-06-27 15:05:58 1624806358 31.8000 2021-06-27 15:04:59 1624806299 31.8000 2021-06-27 15:03:58 1624806238 31.8000 2021-06-27 15:02:58 1624806178 31.9000 2021-06-27 15:01:58 1624806118 31.9000 2021-06-27 15:00:59 1624806059 31.9000 2021-06-27 14:59:58 1624805998 31.9000 2021-06-27 14:58:58 1624805938 31.9000 2021-06-27 14:56:58 1624805818 32.0000 2021-06-27 14:55:59 1624805759 32.0000 2021-06-27 14:52:58 1624805578 32.2000 2021-06-27 14:51:59 1624805519 32.2000 2021-06-27 14:50:58 1624805458 32.2000 2021-06-27 14:49:58 1624805398 32.3000 2021-06-27 14:48:58 1624805338 32.3000 2021-06-27 14:47:59 1624805279 32.4000 2021-06-27 14:46:58 1624805218 32.4000 2021-06-27 14:45:58 1624805158 32.4000 2021-06-27 14:44:58 1624805098 32.3000 2021-06-27 14:42:59 1624804979 32.3000 2021-06-27 14:41:58 1624804918 32.2000 2021-06-27 14:40:58 1624804858 32.2000 2021-06-27 14:39:58 1624804798 32.1000 2021-06-27 14:38:59 1624804739 32.0000 2021-06-27 14:37:58 1624804678 32.0000 2021-06-27 14:34:59 1624804499 31.9000 2021-06-27 14:32:58 1624804378 31.9000 2021-06-27 14:30:59 1624804259 31.9000 2021-06-27 14:29:58 1624804198 32.0000 2021-06-27 14:27:58 1624804078 31.9000 2021-06-27 14:26:58 1624804018 31.8000 2021-06-27 14:24:58 1624803898 31.9000 2021-06-27 14:21:59 1624803719 31.8000 2021-06-27 14:20:58 1624803658 31.9000 2021-06-27 14:19:58 1624803598 31.9000 2021-06-27 14:17:59 1624803479 31.9000 2021-06-27 14:15:58 1624803358 31.9000 2021-06-27 14:14:58 1624803298 32.0000 2021-06-27 14:11:58 1624803118 32.1000 2021-06-27 14:10:58 1624803058 32.0000 2021-06-27 14:09:58 1624802998 31.9000 2021-06-27 14:08:59 1624802939 32.0000 2021-06-27 14:05:58 1624802758 31.9000 2021-06-27 14:04:59 1624802699 32.0000 2021-06-27 14:00:58 1624802458 32.1000 2021-06-27 13:59:59 1624802399 32.1000 2021-06-27 13:57:58 1624802278 32.1000 2021-06-27 13:56:58 1624802218 32.1000 2021-06-27 13:55:59 1624802159 32.2000 2021-06-27 13:54:58 1624802098 32.2000 2021-06-27 13:53:58 1624802038 32.2000 2021-06-27 13:52:58 1624801978 32.2000 2021-06-27 13:51:59 1624801919 32.1000 2021-06-27 13:50:58 1624801858 32.0000 2021-06-27 13:49:58 1624801798 32.1000 2021-06-27 13:47:58 1624801678 32.1000 2021-06-27 13:45:58 1624801558 32.1000 2021-06-27 13:44:58 1624801498 32.1000 2021-06-27 13:42:59 1624801379 32.2000 2021-06-27 13:40:58 1624801258 32.1000 2021-06-27 13:39:58 1624801198 32.2000 2021-06-27 13:38:59 1624801139 32.1000 2021-06-27 13:37:58 1624801078 32.1000 2021-06-27 13:36:58 1624801018 32.0000 2021-06-27 13:33:59 1624800839 31.9000 2021-06-27 13:31:58 1624800718 31.8000 2021-06-27 13:29:59 1624800599 31.8000 2021-06-27 13:28:58 1624800538 31.8000 2021-06-27 13:27:58 1624800478 31.8000 2021-06-27 13:26:58 1624800418 31.8000 2021-06-27 13:25:59 1624800359 31.9000 2021-06-27 13:22:58 1624800178 32.1000 2021-06-27 13:21:58 1624800118 32.3000 2021-06-27 13:20:59 1624800059 32.2000 2021-06-27 13:19:58 1624799998 32.2000 2021-06-27 13:17:58 1624799878 32.1000 2021-06-27 13:16:59 1624799819 32.2000 2021-06-27 13:13:58 1624799638 32.2000 2021-06-27 13:12:58 1624799578 32.2000 2021-06-27 13:11:59 1624799519 32.2000 2021-06-27 13:09:58 1624799398 32.2000 2021-06-27 13:08:58 1624799338 32.1000 2021-06-27 13:07:59 1624799279 32.1000 2021-06-27 13:06:58 1624799218 32.2000 2021-06-27 13:05:58 1624799158 32.1000 2021-06-27 13:04:58 1624799098 32.2000 2021-06-27 13:02:58 1624798978 32.2000 2021-06-27 12:59:59 1624798799 32.2000 2021-06-27 12:58:58 1624798738 32.2000 2021-06-27 12:57:58 1624798678 32.2000 2021-06-27 12:56:58 1624798618 32.1000 2021-06-27 12:55:58 1624798558 32.1000 2021-06-27 12:54:59 1624798499 32.1000 2021-06-27 12:53:58 1624798438 32.0000 2021-06-27 12:50:59 1624798259 31.9000 2021-06-27 12:47:58 1624798078 31.8000 2021-06-27 12:46:58 1624798018 31.8000 2021-06-27 12:43:58 1624797838 31.7000 2021-06-27 12:42:58 1624797778 31.7000 2021-06-27 12:39:58 1624797598 31.6000 2021-06-27 12:38:58 1624797538 31.6000 2021-06-27 12:37:59 1624797479 31.7000 2021-06-27 12:36:58 1624797418 31.6000 2021-06-27 12:35:58 1624797358 31.8000 2021-06-27 12:34:58 1624797298 31.7000 2021-06-27 12:33:58 1624797238 31.7000 2021-06-27 12:31:58 1624797118 31.7000 2021-06-27 12:30:58 1624797058 31.7000 2021-06-27 12:29:58 1624796998 31.7000 2021-06-27 12:28:59 1624796939 31.7000 2021-06-27 12:27:58 1624796878 31.6000 2021-06-27 12:26:58 1624796818 31.7000 2021-06-27 12:25:58 1624796758 31.7000 2021-06-27 12:24:59 1624796699 31.8000 2021-06-27 12:22:58 1624796578 31.8000 2021-06-27 12:21:58 1624796518 31.7000 2021-06-27 12:20:58 1624796458 31.6000 2021-06-27 12:18:58 1624796338 31.6000 2021-06-27 12:17:58 1624796278 31.6000 2021-06-27 12:16:58 1624796218 31.5000 2021-06-27 12:15:59 1624796159 31.5000 2021-06-27 12:14:58 1624796098 31.5000 2021-06-27 12:13:58 1624796038 31.4000 2021-06-27 12:12:58 1624795978 31.4000 2021-06-27 12:11:59 1624795919 31.4000 2021-06-27 12:10:58 1624795858 31.5000 2021-06-27 12:09:58 1624795798 31.6000 2021-06-27 12:08:58 1624795738 31.5000 2021-06-27 12:06:59 1624795619 31.5000 2021-06-27 12:05:58 1624795558 31.4000 2021-06-27 12:04:58 1624795498 31.4000 2021-06-27 12:03:58 1624795438 31.4000 2021-06-27 12:01:58 1624795318 31.5000 2021-06-27 11:59:58 1624795198 31.4000 2021-06-27 11:58:58 1624795138 31.3000 2021-06-27 11:56:58 1624795018 31.3000 2021-06-27 11:54:58 1624794898 31.3000 2021-06-27 11:52:58 1624794778 31.2000 2021-06-27 11:51:58 1624794718 31.2000 2021-06-27 11:50:58 1624794658 31.2000 2021-06-27 11:48:58 1624794538 31.2000 2021-06-27 11:47:58 1624794478 31.3000 2021-06-27 11:45:58 1624794358 31.2000 2021-06-27 11:44:59 1624794299 31.1000 2021-06-27 11:43:58 1624794238 31.1000 2021-06-27 11:42:58 1624794178 31.1000 2021-06-27 11:41:58 1624794118 31.1000 2021-06-27 11:40:59 1624794059 31.1000 2021-06-27 11:39:58 1624793998 31.1000 2021-06-27 11:38:58 1624793938 31.2000 2021-06-27 11:37:58 1624793878 31.2000 2021-06-27 11:36:58 1624793818 31.2000 2021-06-27 11:35:59 1624793759 31.1000 2021-06-27 11:34:58 1624793698 31.0000 2021-06-27 11:33:58 1624793638 30.9000 2021-06-27 11:32:58 1624793578 30.9000 2021-06-27 11:31:59 1624793519 31.0000 2021-06-27 11:30:58 1624793458 30.9000 2021-06-27 11:29:58 1624793398 30.9000 2021-06-27 11:28:58 1624793338 31.0000 2021-06-27 11:27:59 1624793279 30.9000 2021-06-27 11:25:58 1624793158 30.9000 2021-06-27 11:24:58 1624793098 30.9000 2021-06-27 11:23:58 1624793038 30.9000 2021-06-27 11:20:58 1624792858 30.9000 2021-06-27 11:19:58 1624792798 30.8000 2021-06-27 11:18:59 1624792739 30.8000 2021-06-27 11:16:58 1624792618 30.8000 2021-06-27 11:14:58 1624792498 30.8000 2021-06-27 11:13:59 1624792439 30.9000 2021-06-27 11:12:58 1624792378 30.8000 2021-06-27 11:11:58 1624792318 30.8000 2021-06-27 11:09:59 1624792199 30.7000 2021-06-27 11:07:58 1624792078 30.7000 2021-06-27 11:06:58 1624792018 30.7000 2021-06-27 11:05:59 1624791959 30.7000 2021-06-27 11:04:58 1624791898 30.7000 2021-06-27 11:01:58 1624791718 30.6000 2021-06-27 11:00:59 1624791659 30.6000 2021-06-27 10:59:58 1624791598 30.5000 2021-06-27 10:57:58 1624791478 30.6000 2021-06-27 10:56:59 1624791419 30.6000 2021-06-27 10:55:58 1624791358 30.6000 2021-06-27 10:54:58 1624791298 30.6000 2021-06-27 10:51:58 1624791118 30.8000 2021-06-27 10:50:58 1624791058 30.9000 2021-06-27 10:48:58 1624790938 30.7000 2021-06-27 10:46:58 1624790818 30.8000 2021-06-27 10:41:58 1624790518 30.4000 2021-06-27 10:40:58 1624790458 30.3000 2021-06-27 10:39:58 1624790398 30.2000 2021-06-27 10:37:58 1624790278 30.2000 2021-06-27 10:34:59 1624790099 30.3000 2021-06-27 10:32:58 1624789978 30.2000 2021-06-27 10:31:58 1624789918 30.1000 2021-06-27 10:30:59 1624789859 30.1000 2021-06-27 10:29:58 1624789798 30.1000 2021-06-27 10:28:58 1624789738 30.1000 2021-06-27 10:27:58 1624789678 30.0000 2021-06-27 10:26:58 1624789618 30.1000 2021-06-27 10:25:59 1624789559 30.1000 2021-06-27 10:24:58 1624789498 30.0000 2021-06-27 10:23:58 1624789438 30.0000 2021-06-27 10:22:58 1624789378 30.1000 2021-06-27 10:21:59 1624789319 30.0000 2021-06-27 10:20:58 1624789258 29.9000 2021-06-27 10:19:58 1624789198 29.9000 2021-06-27 10:17:59 1624789079 30.0000 2021-06-27 10:16:58 1624789018 29.9000 2021-06-27 10:15:58 1624788958 29.8000 2021-06-27 10:14:58 1624788898 29.8000 2021-06-27 10:13:58 1624788838 29.8000 2021-06-27 10:12:59 1624788779 29.8000 2021-06-27 10:11:58 1624788718 29.7000 2021-06-27 10:07:58 1624788478 29.6000 2021-06-27 10:05:58 1624788358 29.8000 2021-06-27 10:04:58 1624788298 29.7000 2021-06-27 10:02:58 1624788178 29.7000 2021-06-27 10:00:58 1624788058 29.7000 2021-06-27 09:59:59 1624787999 29.7000 2021-06-27 09:57:58 1624787878 29.7000 2021-06-27 09:56:58 1624787818 29.6000 2021-06-27 09:55:59 1624787759 29.6000 2021-06-27 09:52:58 1624787578 29.7000 2021-06-27 09:50:58 1624787458 29.6000 2021-06-27 09:49:58 1624787398 29.6000 2021-06-27 09:47:58 1624787278 29.5000 2021-06-27 09:46:59 1624787219 29.5000 2021-06-27 09:45:58 1624787158 29.5000 2021-06-27 09:43:58 1624787038 29.5000 2021-06-27 09:42:59 1624786979 29.4000 2021-06-27 09:41:58 1624786918 29.4000 2021-06-27 09:40:58 1624786858 29.3000 2021-06-27 09:39:58 1624786798 29.3000 2021-06-27 09:38:59 1624786739 29.4000 2021-06-27 09:37:58 1624786678 29.3000 2021-06-27 09:36:58 1624786618 29.3000 2021-06-27 09:34:58 1624786498 29.4000 2021-06-27 09:33:59 1624786439 29.4000 2021-06-27 09:32:58 1624786378 29.3000 2021-06-27 09:30:58 1624786258 29.3000 2021-06-27 09:29:59 1624786199 29.2000 2021-06-27 09:28:58 1624786138 29.2000 2021-06-27 09:27:58 1624786078 29.1000 2021-06-27 09:26:58 1624786018 29.1000 2021-06-27 09:24:58 1624785898 29.2000 2021-06-27 09:23:58 1624785838 29.2000 2021-06-27 09:22:58 1624785778 29.1000 2021-06-27 09:21:58 1624785718 29.1000 2021-06-27 09:20:59 1624785659 29.0000 2021-06-27 09:19:58 1624785598 29.0000 2021-06-27 09:18:58 1624785538 29.0000 2021-06-27 09:17:58 1624785478 29.0000 2021-06-27 09:16:59 1624785419 29.0000 2021-06-27 09:15:58 1624785358 29.0000 2021-06-27 09:14:58 1624785298 28.9000 2021-06-27 09:13:58 1624785238 28.9000 2021-06-27 09:11:58 1624785118 28.8000 2021-06-27 09:08:58 1624784938 28.9000 2021-06-27 09:07:59 1624784879 28.9000 2021-06-27 09:06:58 1624784818 28.9000 2021-06-27 09:05:58 1624784758 28.8000 2021-06-27 09:04:58 1624784698 28.8000 2021-06-27 09:03:59 1624784639 28.8000 2021-06-27 09:02:58 1624784578 28.7000 2021-06-27 09:01:58 1624784518 28.7000 2021-06-27 08:59:58 1624784398 28.7000 2021-06-27 08:58:59 1624784339 28.7000 2021-06-27 08:57:58 1624784278 28.7000 2021-06-27 08:56:58 1624784218 28.7000 2021-06-27 08:54:59 1624784099 28.5000 2021-06-27 08:53:58 1624784038 28.5000 2021-06-27 08:51:58 1624783918 28.5000 2021-06-27 08:49:58 1624783798 28.5000 2021-06-27 08:48:58 1624783738 28.4000 2021-06-27 08:47:58 1624783678 28.4000 2021-06-27 08:44:58 1624783498 28.3000 2021-06-27 08:43:58 1624783438 28.2000 2021-06-27 08:42:58 1624783378 28.2000 2021-06-27 08:41:59 1624783319 28.1000 2021-06-27 08:40:58 1624783258 28.2000 2021-06-27 08:39:58 1624783198 28.1000 2021-06-27 08:38:58 1624783138 28.1000 2021-06-27 08:37:59 1624783079 28.1000 2021-06-27 08:36:58 1624783018 28.0000 2021-06-27 08:35:58 1624782958 28.0000 2021-06-27 08:34:58 1624782898 27.9000 2021-06-27 08:33:58 1624782838 27.8000 2021-06-27 08:32:59 1624782779 27.8000 2021-06-27 08:31:58 1624782718 27.7000 2021-06-27 08:30:58 1624782658 27.7000 2021-06-27 08:28:59 1624782539 27.6000 2021-06-27 08:24:58 1624782298 27.4000 2021-06-27 08:23:59 1624782239 27.4000 2021-06-27 08:22:58 1624782178 27.3000 2021-06-27 08:21:58 1624782118 27.3000 2021-06-27 08:19:59 1624781999 27.2000 2021-06-27 08:18:58 1624781938 27.2000 2021-06-27 08:17:58 1624781878 27.2000 2021-06-27 08:16:58 1624781818 27.2000 2021-06-27 08:15:59 1624781759 27.1000 2021-06-27 08:14:58 1624781698 27.1000 2021-06-27 08:12:58 1624781578 27.1000 2021-06-27 08:11:58 1624781518 27.0000 2021-06-27 08:10:59 1624781459 27.0000 2021-06-27 08:09:58 1624781398 26.9000 2021-06-27 08:07:58 1624781278 26.9000 2021-06-27 08:05:58 1624781158 26.9000 2021-06-27 08:04:58 1624781098 26.9000 2021-06-27 08:03:58 1624781038 26.8000 2021-06-27 08:02:59 1624780979 26.8000 2021-06-27 08:01:58 1624780918 26.8000 2021-06-27 08:00:58 1624780858 26.7000 2021-06-27 07:55:58 1624780558 26.4000 2021-06-27 07:54:58 1624780498 26.4000 2021-06-27 07:52:58 1624780378 26.4000 2021-06-27 07:50:58 1624780258 26.4000 2021-06-27 07:49:59 1624780199 26.4000 2021-06-27 07:48:58 1624780138 26.4000 2021-06-27 07:47:58 1624780078 26.4000 2021-06-27 07:46:58 1624780018 26.3000 2021-06-27 07:45:58 1624779958 26.2000 2021-06-27 07:43:58 1624779838 26.0000 2021-06-27 07:42:58 1624779778 26.0000 2021-06-27 07:41:58 1624779718 26.0000 2021-06-27 07:40:59 1624779659 25.9000 2021-06-27 07:39:58 1624779598 25.9000 2021-06-27 07:38:58 1624779538 25.9000 2021-06-27 07:37:58 1624779478 25.8000 2021-06-27 07:35:58 1624779358 25.7000 2021-06-27 07:34:58 1624779298 25.7000 2021-06-27 07:33:58 1624779238 25.7000 2021-06-27 07:32:59 1624779179 25.6000 2021-06-27 07:31:58 1624779118 25.6000 2021-06-27 07:28:58 1624778938 25.6000 2021-06-27 07:27:59 1624778879 25.5000 2021-06-27 07:26:58 1624778818 25.4000 2021-06-27 07:25:58 1624778758 25.4000 2021-06-27 07:24:58 1624778698 25.3000 2021-06-27 07:21:58 1624778518 25.2000 2021-06-27 07:19:59 1624778399 25.1000 2021-06-27 07:18:58 1624778338 25.1000 2021-06-27 07:15:59 1624778159 25.0000 2021-06-27 07:14:58 1624778098 25.0000 2021-06-27 07:13:58 1624778038 24.9000 2021-06-27 07:12:58 1624777978 24.9000 2021-06-27 07:11:58 1624777918 24.9000 2021-06-27 07:09:58 1624777798 24.8000 2021-06-27 07:07:58 1624777678 24.7000 2021-06-27 07:06:59 1624777619 24.7000 2021-06-27 07:04:58 1624777498 24.6000 2021-06-27 07:03:58 1624777438 24.6000 2021-06-27 07:02:58 1624777378 24.5000 2021-06-27 07:01:59 1624777319 24.5000 2021-06-27 07:00:58 1624777258 24.5000 2021-06-27 06:58:58 1624777138 24.5000 2021-06-27 06:57:59 1624777079 24.5000 2021-06-27 06:56:58 1624777018 24.4000 2021-06-27 06:53:59 1624776839 24.4000 2021-06-27 06:51:58 1624776718 24.2000 2021-06-27 06:49:58 1624776598 24.1000 2021-06-27 06:48:59 1624776539 24.0000 2021-06-27 06:46:58 1624776418 24.0000 2021-06-27 06:45:58 1624776358 23.9000 2021-06-27 06:43:58 1624776238 23.9000 2021-06-27 06:41:58 1624776118 23.8000 2021-06-27 06:40:58 1624776058 23.8000 2021-06-27 06:39:59 1624775999 23.7000 2021-06-27 06:38:58 1624775938 23.7000 2021-06-27 06:37:58 1624775878 23.7000 2021-06-27 06:34:58 1624775698 23.6000 2021-06-27 06:33:58 1624775638 23.6000 2021-06-27 06:32:58 1624775578 23.6000 2021-06-27 06:31:59 1624775519 23.6000 2021-06-27 06:29:58 1624775398 23.5000 2021-06-27 06:27:58 1624775278 23.5000 2021-06-27 06:26:59 1624775219 23.5000 2021-06-27 06:25:58 1624775158 23.4000 2021-06-27 06:24:58 1624775098 23.4000 2021-06-27 06:23:58 1624775038 23.4000 2021-06-27 06:22:59 1624774979 23.3000 2021-06-27 06:20:58 1624774858 23.2000 2021-06-27 06:18:59 1624774739 23.1000 2021-06-27 06:17:58 1624774678 23.0000 2021-06-27 06:16:58 1624774618 23.0000 2021-06-27 06:15:58 1624774558 22.9000 2021-06-27 06:14:58 1624774498 22.9000 2021-06-27 06:13:59 1624774439 22.9000 2021-06-27 06:12:58 1624774378 22.9000 2021-06-27 06:11:58 1624774318 22.8000 2021-06-27 06:10:58 1624774258 22.8000 2021-06-27 06:09:59 1624774199 22.7000 2021-06-27 06:06:58 1624774018 22.5000 2021-06-27 06:05:58 1624773958 22.5000 2021-06-27 06:04:59 1624773899 22.5000 2021-06-27 06:03:58 1624773838 22.5000 2021-06-27 06:02:58 1624773778 22.5000 2021-06-27 06:01:58 1624773718 22.6000 2021-06-27 05:58:58 1624773538 22.6000 2021-06-27 05:56:59 1624773419 22.7000 2021-06-27 05:55:58 1624773358 22.8000 2021-06-27 05:54:58 1624773298 22.8000 2021-06-27 05:53:58 1624773238 22.8000 2021-06-27 05:51:59 1624773119 22.8000 2021-06-27 05:50:58 1624773058 22.7000 2021-06-27 05:49:58 1624772998 22.6000 2021-06-27 05:48:58 1624772938 22.5000 2021-06-27 05:45:58 1624772758 22.1000 2021-06-27 05:44:58 1624772698 22.1000 2021-06-27 05:43:59 1624772639 22.0000 2021-06-27 05:42:58 1624772578 21.9000 2021-06-27 05:41:58 1624772518 21.8000 2021-06-27 05:39:59 1624772399 21.6000 2021-06-27 05:38:58 1624772338 21.6000 2021-06-27 05:37:58 1624772278 21.5000 2021-06-27 05:36:58 1624772218 21.5000 2021-06-27 05:35:58 1624772158 21.5000 2021-06-27 05:33:58 1624772038 21.4000 2021-06-27 05:30:59 1624771859 21.4000 2021-06-27 05:29:58 1624771798 21.4000 2021-06-27 05:28:58 1624771738 21.4000 2021-06-27 05:27:58 1624771678 21.4000 2021-06-27 05:26:58 1624771618 21.4000 2021-06-27 05:25:59 1624771559 21.4000 2021-06-27 05:24:58 1624771498 21.4000 2021-06-27 05:23:58 1624771438 21.3000 2021-06-27 05:22:58 1624771378 21.2000 2021-06-27 05:21:59 1624771319 21.1000 2021-06-27 05:20:58 1624771258 21.1000 2021-06-27 05:19:58 1624771198 21.0000 2021-06-27 05:18:58 1624771138 21.0000 2021-06-27 05:16:58 1624771018 21.0000 2021-06-27 05:15:58 1624770958 21.0000 2021-06-27 05:13:58 1624770838 20.9000 2021-06-27 05:12:59 1624770779 20.9000 2021-06-27 05:11:58 1624770718 20.9000 2021-06-27 05:10:58 1624770658 20.9000 2021-06-27 05:06:58 1624770418 20.9000 2021-06-27 05:05:58 1624770358 20.9000 2021-06-27 05:04:59 1624770299 20.9000 2021-06-27 05:03:58 1624770238 20.9000 2021-06-27 05:02:58 1624770178 20.9000 2021-06-27 05:01:58 1624770118 20.9000 2021-06-27 04:58:58 1624769938 20.8000 2021-06-27 04:57:58 1624769878 20.8000 2021-06-27 04:56:58 1624769818 20.7000 2021-06-27 04:54:58 1624769698 20.6000 2021-06-27 04:54:58 1624769698 20.6000 2021-06-27 04:53:58 1624769638 20.5000 2021-06-27 04:52:58 1624769578 20.4000 2021-06-27 04:51:59 1624769519 20.4000 2021-06-27 04:50:58 1624769458 20.4000 2021-06-27 04:49:58 1624769398 20.3000 2021-06-27 04:48:58 1624769338 20.3000 2021-06-27 04:47:59 1624769279 20.2000 2021-06-27 04:46:58 1624769218 20.2000 2021-06-27 04:45:58 1624769158 20.2000 2021-06-27 04:44:58 1624769098 20.1000 2021-06-27 04:43:58 1624769038 20.1000 2021-06-27 04:42:59 1624768979 20.1000 2021-06-27 04:41:58 1624768918 20.1000 2021-06-27 04:40:58 1624768858 20.1000 2021-06-27 04:39:58 1624768798 20.2000 2021-06-27 04:38:59 1624768739 20.2000 2021-06-27 04:37:58 1624768678 20.2000 2021-06-27 04:36:58 1624768618 20.2000 2021-06-27 04:35:58 1624768558 20.1000 2021-06-27 04:34:59 1624768499 20.1000 2021-06-27 04:33:58 1624768438 20.0000 2021-06-27 04:31:58 1624768318 19.9000 2021-06-27 04:30:58 1624768258 19.9000 2021-06-27 04:29:59 1624768199 19.9000 2021-06-27 04:28:58 1624768138 19.9000 2021-06-27 04:27:58 1624768078 19.8000 2021-06-27 04:26:58 1624768018 19.8000 2021-06-27 04:25:59 1624767959 19.8000 2021-06-27 04:24:58 1624767898 19.7000 2021-06-27 04:23:58 1624767838 19.7000 2021-06-27 04:22:58 1624767778 19.7000 2021-06-27 04:21:58 1624767718 19.7000 2021-06-27 04:20:59 1624767659 19.7000 2021-06-27 04:18:58 1624767538 19.7000 2021-06-27 04:17:58 1624767478 19.7000 2021-06-27 04:16:59 1624767419 19.7000 2021-06-27 04:14:58 1624767298 19.6000 2021-06-27 04:13:58 1624767238 19.6000 2021-06-27 04:12:59 1624767179 19.6000 2021-06-27 04:11:58 1624767118 19.5000 2021-06-27 04:10:58 1624767058 19.5000 2021-06-27 04:09:58 1624766998 19.5000 2021-06-27 04:08:59 1624766939 19.5000 2021-06-27 04:06:58 1624766818 19.4000 2021-06-27 04:05:58 1624766758 19.4000 2021-06-27 04:04:58 1624766698 19.4000 2021-06-27 04:03:59 1624766639 19.4000 2021-06-27 04:02:58 1624766578 19.4000 2021-06-27 04:01:58 1624766518 19.4000 2021-06-27 04:00:58 1624766458 19.4000 2021-06-27 03:59:59 1624766399 19.4000 2021-06-27 03:58:58 1624766338 19.4000 2021-06-27 03:57:58 1624766278 19.4000 2021-06-27 03:54:59 1624766099 19.4000 2021-06-27 03:53:58 1624766038 19.4000 2021-06-27 03:52:58 1624765978 19.4000 2021-06-27 03:50:59 1624765859 19.4000 2021-06-27 03:49:58 1624765798 19.4000 2021-06-27 03:48:58 1624765738 19.4000 2021-06-27 03:47:58 1624765678 19.4000 2021-06-27 03:44:58 1624765498 19.4000 2021-06-27 03:43:58 1624765438 19.4000 2021-06-27 03:42:58 1624765378 19.4000 2021-06-27 03:40:58 1624765258 19.5000 2021-06-27 03:37:59 1624765079 19.5000 2021-06-27 03:36:58 1624765018 19.5000 2021-06-27 03:35:58 1624764958 19.5000 2021-06-27 03:34:58 1624764898 19.5000 2021-06-27 03:33:58 1624764838 19.5000 2021-06-27 03:32:59 1624764779 19.5000 2021-06-27 03:30:58 1624764658 19.4000 2021-06-27 03:27:58 1624764478 19.4000 2021-06-27 03:26:58 1624764418 19.5000 2021-06-27 03:25:58 1624764358 19.5000 2021-06-27 03:24:58 1624764298 19.5000 2021-06-27 03:23:59 1624764239 19.5000 2021-06-27 03:21:58 1624764118 19.6000 2021-06-27 03:20:58 1624764058 19.6000 2021-06-27 03:19:59 1624763999 19.6000 2021-06-27 03:18:58 1624763938 19.6000 2021-06-27 03:15:59 1624763759 19.6000 2021-06-27 03:14:58 1624763698 19.6000 2021-06-27 03:13:58 1624763638 19.7000 2021-06-27 03:12:58 1624763578 19.7000 2021-06-27 03:09:58 1624763398 19.7000 2021-06-27 03:05:58 1624763158 19.8000 2021-06-27 03:03:58 1624763038 19.7000 2021-06-27 03:02:59 1624762979 19.7000 2021-06-27 03:01:58 1624762918 19.7000 2021-06-27 02:59:58 1624762798 19.6000 2021-06-27 02:58:58 1624762738 19.6000 2021-06-27 02:57:59 1624762679 19.6000 2021-06-27 02:56:58 1624762618 19.6000 2021-06-27 02:55:58 1624762558 19.6000 2021-06-27 02:54:58 1624762498 19.6000 2021-06-27 02:53:59 1624762439 19.6000 2021-06-27 02:52:58 1624762378 19.5000 2021-06-27 02:51:58 1624762318 19.5000 2021-06-27 02:50:58 1624762258 19.5000 2021-06-27 02:49:59 1624762199 19.5000 2021-06-27 02:47:58 1624762078 19.6000 2021-06-27 02:45:58 1624761958 19.6000 2021-06-27 02:44:59 1624761899 19.6000 2021-06-27 02:43:58 1624761838 19.6000 2021-06-27 02:42:58 1624761778 19.6000 2021-06-27 02:40:59 1624761659 19.6000 2021-06-27 02:39:58 1624761598 19.7000 2021-06-27 02:38:58 1624761538 19.7000 2021-06-27 02:36:58 1624761418 19.7000 2021-06-27 02:34:58 1624761298 19.8000 2021-06-27 02:33:58 1624761238 19.8000 2021-06-27 02:32:58 1624761178 19.7000 2021-06-27 02:30:58 1624761058 19.7000 2021-06-27 02:29:58 1624760998 19.7000 2021-06-27 02:27:59 1624760879 19.8000 2021-06-27 02:26:58 1624760818 19.8000 2021-06-27 02:25:58 1624760758 19.8000 2021-06-27 02:24:58 1624760698 19.8000 2021-06-27 02:23:58 1624760638 19.8000 2021-06-27 02:22:59 1624760579 19.8000 2021-06-27 02:21:58 1624760518 19.7000 2021-06-27 02:20:58 1624760458 19.7000 2021-06-27 02:19:58 1624760398 19.7000 2021-06-27 02:18:59 1624760339 19.7000 2021-06-27 02:17:58 1624760278 19.7000 2021-06-27 02:15:58 1624760158 19.6000 2021-06-27 02:14:58 1624760098 19.6000 2021-06-27 02:13:59 1624760039 19.5000 2021-06-27 02:12:58 1624759978 19.5000 2021-06-27 02:10:58 1624759858 19.5000 2021-06-27 02:09:59 1624759799 19.5000 2021-06-27 02:07:58 1624759678 19.5000 2021-06-27 02:06:58 1624759618 19.5000 2021-06-27 02:05:59 1624759559 19.4000 2021-06-27 02:03:58 1624759438 19.4000 2021-06-27 02:02:58 1624759378 19.4000 2021-06-27 01:59:58 1624759198 19.5000 2021-06-27 01:58:58 1624759138 19.5000 2021-06-27 01:57:58 1624759078 19.6000 2021-06-27 01:54:58 1624758898 19.7000 2021-06-27 01:53:58 1624758838 19.7000 2021-06-27 01:50:58 1624758658 19.8000 2021-06-27 01:49:58 1624758598 19.8000 2021-06-27 01:48:58 1624758538 19.9000 2021-06-27 01:46:58 1624758418 19.9000 2021-06-27 01:45:58 1624758358 20.0000 2021-06-27 01:44:58 1624758298 20.0000 2021-06-27 01:43:59 1624758239 20.1000 2021-06-27 01:41:58 1624758118 20.1000 2021-06-27 01:39:58 1624757998 20.1000 2021-06-27 01:37:58 1624757878 20.1000 2021-06-27 01:36:58 1624757818 20.2000 2021-06-27 01:35:58 1624757758 20.2000 2021-06-27 01:34:59 1624757699 20.2000 2021-06-27 01:33:58 1624757638 20.2000 2021-06-27 01:32:58 1624757578 20.2000 2021-06-27 01:31:58 1624757518 20.2000 2021-06-27 01:29:58 1624757398 20.1000 2021-06-27 01:26:58 1624757218 20.1000 2021-06-27 01:25:59 1624757159 20.1000 2021-06-27 01:23:58 1624757038 20.1000 2021-06-27 01:22:58 1624756978 20.1000 2021-06-27 01:21:59 1624756919 20.1000 2021-06-27 01:20:58 1624756858 20.1000 2021-06-27 01:17:59 1624756679 20.1000 2021-06-27 01:15:58 1624756558 20.1000 2021-06-27 01:14:58 1624756498 20.2000 2021-06-27 01:12:59 1624756379 20.2000 2021-06-27 01:11:58 1624756318 20.3000 2021-06-27 01:10:58 1624756258 20.4000 2021-06-27 01:09:58 1624756198 20.5000 2021-06-27 01:08:59 1624756139 20.5000 2021-06-27 01:07:58 1624756078 20.5000 2021-06-27 01:06:58 1624756018 20.6000 2021-06-27 01:05:58 1624755958 20.6000 2021-06-27 01:04:58 1624755898 20.6000 2021-06-27 01:03:59 1624755839 20.6000 2021-06-27 01:02:58 1624755778 20.7000 2021-06-27 01:00:58 1624755658 20.7000 2021-06-27 00:59:59 1624755599 20.7000 2021-06-27 00:57:58 1624755478 20.8000 2021-06-27 00:56:58 1624755418 20.8000 2021-06-27 00:55:59 1624755359 20.8000 2021-06-27 00:54:58 1624755298 20.9000 2021-06-27 00:53:58 1624755238 20.9000 2021-06-27 00:52:58 1624755178 21.0000 2021-06-27 00:51:58 1624755118 21.0000 2021-06-27 00:50:59 1624755059 21.0000 2021-06-27 00:49:58 1624754998 21.0000 2021-06-27 00:48:58 1624754938 21.1000 2021-06-27 00:47:58 1624754878 21.1000 2021-06-27 00:46:59 1624754819 21.1000 2021-06-27 00:45:58 1624754758 21.1000 2021-06-27 00:44:58 1624754698 21.1000 2021-06-27 00:43:58 1624754638 21.1000 2021-06-27 00:42:59 1624754579 21.1000 2021-06-27 00:40:58 1624754458 21.2000 2021-06-27 00:39:58 1624754398 21.2000 2021-06-27 00:36:58 1624754218 21.3000 2021-06-27 00:35:58 1624754158 21.3000 2021-06-27 00:34:58 1624754098 21.4000 2021-06-27 00:33:59 1624754039 21.4000 2021-06-27 00:32:58 1624753978 21.4000 2021-06-27 00:31:58 1624753918 21.4000 2021-06-27 00:30:58 1624753858 21.4000 2021-06-27 00:29:58 1624753798 21.3000 2021-06-27 00:25:58 1624753558 21.3000 2021-06-27 00:24:59 1624753499 21.3000 2021-06-27 00:23:58 1624753438 21.3000 2021-06-27 00:22:58 1624753378 21.3000 2021-06-27 00:21:58 1624753318 21.3000 2021-06-27 00:20:59 1624753259 21.3000 2021-06-27 00:17:58 1624753078 21.4000 2021-06-27 00:16:58 1624753018 21.4000 2021-06-27 00:15:59 1624752959 21.4000 2021-06-27 00:14:58 1624752898 21.4000 2021-06-27 00:13:58 1624752838 21.4000 2021-06-27 00:11:59 1624752719 21.5000 2021-06-27 00:09:58 1624752598 21.6000 2021-06-27 00:08:58 1624752538 21.6000 2021-06-27 00:07:59 1624752479 21.7000 2021-06-27 00:06:58 1624752418 21.7000 2021-06-27 00:05:58 1624752358 21.7000 2021-06-27 00:04:58 1624752298 21.7000 2021-06-27 00:03:58 1624752238 21.6000 2021-06-27 00:02:59 1624752179 21.6000 2021-06-27 00:01:59 1624752119 21.6000