#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:58 1624751998 21.6000 2021-06-26 23:58:58 1624751938 21.6000 2021-06-26 23:57:59 1624751879 21.5000 2021-06-26 23:56:58 1624751818 21.5000 2021-06-26 23:55:58 1624751758 21.4000 2021-06-26 23:54:58 1624751698 21.4000 2021-06-26 23:52:59 1624751579 21.4000 2021-06-26 23:51:58 1624751518 21.5000 2021-06-26 23:50:58 1624751458 21.4000 2021-06-26 23:49:58 1624751398 21.4000 2021-06-26 23:46:58 1624751218 21.4000 2021-06-26 23:45:58 1624751158 21.4000 2021-06-26 23:44:58 1624751098 21.4000 2021-06-26 23:42:58 1624750978 21.4000 2021-06-26 23:41:58 1624750918 21.5000 2021-06-26 23:40:58 1624750858 21.5000 2021-06-26 23:39:59 1624750799 21.6000 2021-06-26 23:38:58 1624750738 21.6000 2021-06-26 23:37:58 1624750678 21.7000 2021-06-26 23:36:58 1624750618 21.8000 2021-06-26 23:33:58 1624750438 22.0000 2021-06-26 23:31:58 1624750318 22.0000 2021-06-26 23:30:59 1624750259 22.1000 2021-06-26 23:28:58 1624750138 22.2000 2021-06-26 23:27:58 1624750078 22.2000 2021-06-26 23:25:58 1624749958 22.2000 2021-06-26 23:24:58 1624749898 22.2000 2021-06-26 23:23:58 1624749838 22.2000 2021-06-26 23:22:58 1624749778 22.1000 2021-06-26 23:17:59 1624749479 22.0000 2021-06-26 23:14:58 1624749298 22.0000 2021-06-26 23:13:58 1624749238 22.0000 2021-06-26 23:12:59 1624749179 22.0000 2021-06-26 23:11:58 1624749118 22.0000 2021-06-26 23:10:58 1624749058 22.0000 2021-06-26 23:08:59 1624748939 21.9000 2021-06-26 23:07:58 1624748878 21.9000 2021-06-26 23:06:58 1624748818 21.9000 2021-06-26 23:05:58 1624748758 21.9000 2021-06-26 23:04:59 1624748699 21.9000 2021-06-26 23:03:58 1624748638 21.8000 2021-06-26 23:02:58 1624748578 21.8000 2021-06-26 23:00:59 1624748459 21.7000 2021-06-26 22:59:58 1624748398 21.7000 2021-06-26 22:58:58 1624748338 21.8000 2021-06-26 22:56:58 1624748218 21.8000 2021-06-26 22:55:59 1624748159 21.9000 2021-06-26 22:52:58 1624747978 22.0000 2021-06-26 22:51:59 1624747919 22.0000 2021-06-26 22:50:58 1624747858 22.1000 2021-06-26 22:49:58 1624747798 22.1000 2021-06-26 22:47:58 1624747678 22.2000 2021-06-26 22:46:59 1624747619 22.2000 2021-06-26 22:45:58 1624747558 22.3000 2021-06-26 22:43:58 1624747438 22.3000 2021-06-26 22:42:59 1624747379 22.3000 2021-06-26 22:41:58 1624747318 22.4000 2021-06-26 22:34:58 1624746898 22.5000 2021-06-26 22:33:59 1624746839 22.5000 2021-06-26 22:32:58 1624746778 22.5000 2021-06-26 22:30:58 1624746658 22.5000 2021-06-26 22:27:58 1624746478 22.5000 2021-06-26 22:26:58 1624746418 22.5000 2021-06-26 22:25:58 1624746358 22.6000 2021-06-26 22:24:59 1624746299 22.6000 2021-06-26 22:23:58 1624746238 22.6000 2021-06-26 22:22:58 1624746178 22.6000 2021-06-26 22:21:58 1624746118 22.6000 2021-06-26 22:20:59 1624746059 22.6000 2021-06-26 22:19:58 1624745998 22.7000 2021-06-26 22:18:58 1624745938 22.6000 2021-06-26 22:17:58 1624745878 22.6000 2021-06-26 22:13:58 1624745638 22.6000 2021-06-26 22:12:58 1624745578 22.7000 2021-06-26 22:10:58 1624745458 22.8000 2021-06-26 22:04:58 1624745098 23.0000 2021-06-26 22:03:58 1624745038 23.0000 2021-06-26 22:00:58 1624744858 23.2000 2021-06-26 21:58:59 1624744739 23.3000 2021-06-26 21:55:58 1624744558 23.3000 2021-06-26 21:53:58 1624744438 23.2000 2021-06-26 21:52:58 1624744378 23.2000 2021-06-26 21:51:58 1624744318 23.2000 2021-06-26 21:50:58 1624744258 23.2000 2021-06-26 21:47:58 1624744078 23.4000 2021-06-26 21:45:59 1624743959 23.5000 2021-06-26 21:44:58 1624743898 23.6000 2021-06-26 21:42:58 1624743778 23.6000 2021-06-26 21:41:59 1624743719 23.6000 2021-06-26 21:40:58 1624743658 23.6000 2021-06-26 21:39:58 1624743598 23.6000 2021-06-26 21:38:58 1624743538 23.7000 2021-06-26 21:37:58 1624743478 23.7000 2021-06-26 21:36:59 1624743419 23.7000 2021-06-26 21:34:58 1624743298 23.8000 2021-06-26 21:33:58 1624743238 23.8000 2021-06-26 21:32:59 1624743179 23.8000 2021-06-26 21:31:58 1624743118 23.8000 2021-06-26 21:30:58 1624743058 23.9000 2021-06-26 21:29:58 1624742998 23.9000 2021-06-26 21:28:58 1624742938 23.9000 2021-06-26 21:26:58 1624742818 24.0000 2021-06-26 21:25:58 1624742758 24.0000 2021-06-26 21:23:59 1624742639 24.1000 2021-06-26 21:22:58 1624742578 24.1000 2021-06-26 21:21:58 1624742518 24.1000 2021-06-26 21:20:58 1624742458 24.1000 2021-06-26 21:19:59 1624742399 24.1000 2021-06-26 21:18:58 1624742338 24.2000 2021-06-26 21:15:58 1624742158 24.2000 2021-06-26 21:13:58 1624742038 24.3000 2021-06-26 21:12:58 1624741978 24.3000 2021-06-26 21:09:58 1624741798 24.3000 2021-06-26 21:08:58 1624741738 24.3000 2021-06-26 21:06:58 1624741618 24.3000 2021-06-26 21:04:58 1624741498 24.3000 2021-06-26 21:03:58 1624741438 24.4000 2021-06-26 21:02:58 1624741378 24.3000 2021-06-26 21:01:59 1624741319 24.4000 2021-06-26 20:59:58 1624741198 24.3000 2021-06-26 20:58:58 1624741138 24.3000 2021-06-26 20:56:58 1624741018 24.3000 2021-06-26 20:54:58 1624740898 24.3000 2021-06-26 20:53:58 1624740838 24.4000 2021-06-26 20:51:58 1624740718 24.4000 2021-06-26 20:50:58 1624740658 24.4000 2021-06-26 20:49:58 1624740598 24.4000 2021-06-26 20:48:59 1624740539 24.4000 2021-06-26 20:47:58 1624740478 24.4000 2021-06-26 20:46:58 1624740418 24.5000 2021-06-26 20:45:58 1624740358 24.5000 2021-06-26 20:44:58 1624740298 24.5000 2021-06-26 20:43:59 1624740239 24.5000 2021-06-26 20:40:58 1624740058 24.9000 2021-06-26 20:39:59 1624739999 25.0000 2021-06-26 20:37:58 1624739878 25.0000 2021-06-26 20:36:58 1624739818 25.1000 2021-06-26 20:35:59 1624739759 25.1000 2021-06-26 20:34:58 1624739698 25.1000 2021-06-26 20:33:58 1624739638 25.1000 2021-06-26 20:32:58 1624739578 25.1000 2021-06-26 20:31:58 1624739518 25.1000 2021-06-26 20:30:59 1624739459 25.0000 2021-06-26 20:29:58 1624739398 25.0000 2021-06-26 20:28:58 1624739338 24.9000 2021-06-26 20:27:58 1624739278 24.9000 2021-06-26 20:26:59 1624739219 24.8000 2021-06-26 20:25:58 1624739158 24.8000 2021-06-26 20:22:59 1624738979 24.7000 2021-06-26 20:20:58 1624738858 24.7000 2021-06-26 20:19:58 1624738798 24.6000 2021-06-26 20:18:58 1624738738 24.6000 2021-06-26 20:17:59 1624738679 24.6000 2021-06-26 20:16:58 1624738618 24.7000 2021-06-26 20:15:58 1624738558 24.7000 2021-06-26 20:14:58 1624738498 24.8000 2021-06-26 20:12:58 1624738378 24.9000 2021-06-26 20:11:58 1624738318 24.9000 2021-06-26 20:09:58 1624738198 25.0000 2021-06-26 20:08:59 1624738139 25.1000 2021-06-26 20:07:58 1624738078 25.1000 2021-06-26 20:06:58 1624738018 25.1000 2021-06-26 20:04:59 1624737899 25.2000 2021-06-26 20:03:58 1624737838 25.2000 2021-06-26 20:01:58 1624737718 25.3000 2021-06-26 20:00:59 1624737659 25.3000 2021-06-26 19:59:58 1624737598 25.3000 2021-06-26 19:58:58 1624737538 25.3000 2021-06-26 19:57:58 1624737478 25.3000 2021-06-26 19:56:58 1624737418 25.4000 2021-06-26 19:55:59 1624737359 25.4000 2021-06-26 19:54:58 1624737298 25.4000 2021-06-26 19:53:58 1624737238 25.4000 2021-06-26 19:52:58 1624737178 25.4000 2021-06-26 19:51:59 1624737119 25.5000 2021-06-26 19:49:58 1624736998 25.5000 2021-06-26 19:48:58 1624736938 25.6000 2021-06-26 19:45:58 1624736758 25.7000 2021-06-26 19:44:58 1624736698 25.7000 2021-06-26 19:43:58 1624736638 25.7000 2021-06-26 19:42:59 1624736579 25.7000 2021-06-26 19:41:58 1624736518 25.7000 2021-06-26 19:40:58 1624736458 25.8000 2021-06-26 19:39:58 1624736398 25.8000 2021-06-26 19:37:58 1624736278 25.8000 2021-06-26 19:35:58 1624736158 25.9000 2021-06-26 19:34:58 1624736098 25.9000 2021-06-26 19:33:59 1624736039 25.9000 2021-06-26 19:32:58 1624735978 26.0000 2021-06-26 19:30:58 1624735858 26.0000 2021-06-26 19:28:58 1624735738 26.0000 2021-06-26 19:25:58 1624735558 26.0000 2021-06-26 19:24:59 1624735499 26.1000 2021-06-26 19:23:58 1624735438 26.1000 2021-06-26 19:20:59 1624735259 26.1000 2021-06-26 19:17:58 1624735078 26.2000 2021-06-26 19:16:59 1624735019 26.2000 2021-06-26 19:13:58 1624734838 26.3000 2021-06-26 19:11:59 1624734719 26.4000 2021-06-26 19:10:58 1624734658 26.4000 2021-06-26 19:08:58 1624734538 26.5000 2021-06-26 19:06:58 1624734418 26.5000 2021-06-26 19:05:58 1624734358 26.6000 2021-06-26 19:04:58 1624734298 26.6000 2021-06-26 19:03:58 1624734238 26.6000 2021-06-26 19:02:59 1624734179 26.6000 2021-06-26 19:01:58 1624734118 26.7000 2021-06-26 19:00:58 1624734058 26.7000 2021-06-26 18:59:58 1624733998 26.7000 2021-06-26 18:58:59 1624733939 26.7000 2021-06-26 18:57:58 1624733878 26.8000 2021-06-26 18:56:58 1624733818 26.8000 2021-06-26 18:55:58 1624733758 26.8000 2021-06-26 18:53:58 1624733638 26.9000 2021-06-26 18:52:58 1624733578 26.9000 2021-06-26 18:51:58 1624733518 26.9000 2021-06-26 18:50:58 1624733458 26.9000 2021-06-26 18:49:59 1624733399 27.0000 2021-06-26 18:47:58 1624733278 27.0000 2021-06-26 18:46:58 1624733218 27.1000 2021-06-26 18:45:59 1624733159 27.1000 2021-06-26 18:44:58 1624733098 27.1000 2021-06-26 18:43:58 1624733038 27.2000 2021-06-26 18:42:58 1624732978 27.2000 2021-06-26 18:41:59 1624732919 27.3000 2021-06-26 18:39:58 1624732798 27.3000 2021-06-26 18:38:58 1624732738 27.4000 2021-06-26 18:37:58 1624732678 27.4000 2021-06-26 18:36:59 1624732619 27.4000 2021-06-26 18:35:58 1624732558 27.5000 2021-06-26 18:33:58 1624732438 27.5000 2021-06-26 18:32:59 1624732379 27.5000 2021-06-26 18:31:58 1624732318 27.6000 2021-06-26 18:30:58 1624732258 27.6000 2021-06-26 18:29:58 1624732198 27.6000 2021-06-26 18:28:59 1624732139 27.6000 2021-06-26 18:27:58 1624732078 27.7000 2021-06-26 18:26:58 1624732018 27.7000 2021-06-26 18:25:58 1624731958 27.7000 2021-06-26 18:24:58 1624731898 27.8000 2021-06-26 18:23:59 1624731839 27.8000 2021-06-26 18:22:58 1624731778 27.8000 2021-06-26 18:21:58 1624731718 27.9000 2021-06-26 18:20:58 1624731658 27.9000 2021-06-26 18:19:59 1624731599 28.0000 2021-06-26 18:18:58 1624731538 28.0000 2021-06-26 18:17:58 1624731478 28.0000 2021-06-26 18:16:58 1624731418 28.1000 2021-06-26 18:15:58 1624731358 28.1000 2021-06-26 18:14:59 1624731299 28.1000 2021-06-26 18:12:58 1624731178 28.2000 2021-06-26 18:11:58 1624731118 28.2000 2021-06-26 18:10:59 1624731059 28.3000 2021-06-26 18:09:58 1624730998 28.3000 2021-06-26 18:08:58 1624730938 28.3000 2021-06-26 18:07:58 1624730878 28.4000 2021-06-26 18:06:58 1624730818 28.4000 2021-06-26 18:05:59 1624730759 28.4000 2021-06-26 18:04:58 1624730698 28.5000 2021-06-26 18:03:58 1624730638 28.5000 2021-06-26 18:02:58 1624730578 28.5000 2021-06-26 17:59:58 1624730398 28.6000 2021-06-26 17:57:59 1624730279 28.7000 2021-06-26 17:56:58 1624730218 28.7000 2021-06-26 17:55:58 1624730158 28.8000 2021-06-26 17:54:58 1624730098 28.8000 2021-06-26 17:51:58 1624729918 28.9000 2021-06-26 17:50:58 1624729858 28.9000 2021-06-26 17:49:58 1624729798 29.0000 2021-06-26 17:48:59 1624729739 29.0000 2021-06-26 17:47:58 1624729678 29.0000 2021-06-26 17:46:58 1624729618 29.1000 2021-06-26 17:43:58 1624729438 29.1000 2021-06-26 17:42:58 1624729378 29.1000 2021-06-26 17:41:58 1624729318 29.1000 2021-06-26 17:40:58 1624729258 29.2000 2021-06-26 17:39:59 1624729199 29.2000 2021-06-26 17:37:58 1624729078 29.3000 2021-06-26 17:36:58 1624729018 29.3000 2021-06-26 17:35:59 1624728959 29.3000 2021-06-26 17:33:58 1624728838 29.3000 2021-06-26 17:30:58 1624728658 29.4000 2021-06-26 17:29:58 1624728598 29.5000 2021-06-26 17:28:58 1624728538 29.5000 2021-06-26 17:26:58 1624728418 29.6000 2021-06-26 17:25:58 1624728358 29.7000 2021-06-26 17:24:58 1624728298 29.7000 2021-06-26 17:23:58 1624728238 29.7000 2021-06-26 17:22:59 1624728179 29.7000 2021-06-26 17:21:58 1624728118 29.7000 2021-06-26 17:19:58 1624727998 29.7000 2021-06-26 17:18:59 1624727939 29.7000 2021-06-26 17:17:58 1624727878 29.7000 2021-06-26 17:16:58 1624727818 29.7000 2021-06-26 17:14:59 1624727699 29.7000 2021-06-26 17:13:58 1624727638 29.7000 2021-06-26 17:12:58 1624727578 29.7000 2021-06-26 17:11:58 1624727518 29.7000 2021-06-26 17:10:58 1624727458 29.7000 2021-06-26 17:09:59 1624727399 29.7000 2021-06-26 17:06:58 1624727218 29.7000 2021-06-26 17:05:59 1624727159 29.7000 2021-06-26 17:03:58 1624727038 29.8000 2021-06-26 17:01:59 1624726919 29.9000 2021-06-26 17:00:58 1624726858 29.9000 2021-06-26 16:59:58 1624726798 30.0000 2021-06-26 16:58:58 1624726738 30.0000 2021-06-26 16:55:58 1624726558 30.0000 2021-06-26 16:54:58 1624726498 30.0000 2021-06-26 16:53:58 1624726438 30.0000 2021-06-26 16:52:59 1624726379 30.0000 2021-06-26 16:51:58 1624726318 30.0000 2021-06-26 16:50:58 1624726258 30.0000 2021-06-26 16:49:58 1624726198 30.0000 2021-06-26 16:48:58 1624726138 30.0000 2021-06-26 16:47:59 1624726079 30.0000 2021-06-26 16:46:58 1624726018 30.0000 2021-06-26 16:45:58 1624725958 29.9000 2021-06-26 16:44:58 1624725898 30.0000 2021-06-26 16:43:59 1624725839 29.9000 2021-06-26 16:42:58 1624725778 30.0000 2021-06-26 16:41:58 1624725718 30.1000 2021-06-26 16:40:58 1624725658 30.1000 2021-06-26 16:39:59 1624725599 30.1000 2021-06-26 16:38:58 1624725538 30.0000 2021-06-26 16:37:58 1624725478 30.0000 2021-06-26 16:36:58 1624725418 30.0000 2021-06-26 16:35:58 1624725358 30.0000 2021-06-26 16:34:59 1624725299 30.0000 2021-06-26 16:31:58 1624725118 30.0000 2021-06-26 16:30:59 1624725059 30.0000 2021-06-26 16:29:58 1624724998 30.0000 2021-06-26 16:28:58 1624724938 30.0000 2021-06-26 16:27:58 1624724878 30.0000 2021-06-26 16:26:59 1624724819 30.0000 2021-06-26 16:25:58 1624724758 30.1000 2021-06-26 16:24:58 1624724698 30.1000 2021-06-26 16:22:58 1624724578 30.1000 2021-06-26 16:21:59 1624724519 30.2000 2021-06-26 16:20:58 1624724458 30.2000 2021-06-26 16:19:58 1624724398 30.2000 2021-06-26 16:18:58 1624724338 30.2000 2021-06-26 16:16:58 1624724218 30.2000 2021-06-26 16:15:58 1624724158 30.2000 2021-06-26 16:14:58 1624724098 30.2000 2021-06-26 16:13:59 1624724039 30.2000 2021-06-26 16:11:58 1624723918 30.2000 2021-06-26 16:10:58 1624723858 30.1000 2021-06-26 16:09:58 1624723798 30.1000 2021-06-26 16:08:59 1624723739 30.0000 2021-06-26 16:05:58 1624723558 30.0000 2021-06-26 16:04:59 1624723499 30.0000 2021-06-26 16:03:58 1624723438 30.0000 2021-06-26 16:02:58 1624723378 30.0000 2021-06-26 16:01:58 1624723318 30.0000 2021-06-26 16:00:58 1624723258 30.0000 2021-06-26 15:59:59 1624723199 30.1000 2021-06-26 15:58:58 1624723138 30.1000 2021-06-26 15:57:58 1624723078 30.1000 2021-06-26 15:56:58 1624723018 30.1000 2021-06-26 15:54:58 1624722898 30.3000 2021-06-26 15:53:58 1624722838 30.3000 2021-06-26 15:52:58 1624722778 30.3000 2021-06-26 15:51:59 1624722719 30.3000 2021-06-26 15:50:58 1624722658 30.3000 2021-06-26 15:49:58 1624722598 30.2000 2021-06-26 15:43:58 1624722238 30.2000 2021-06-26 15:42:59 1624722179 30.3000 2021-06-26 15:41:58 1624722118 30.3000 2021-06-26 15:39:58 1624721998 30.4000 2021-06-26 15:38:58 1624721938 30.3000 2021-06-26 15:37:59 1624721879 30.3000 2021-06-26 15:36:58 1624721818 30.4000 2021-06-26 15:35:58 1624721758 30.4000 2021-06-26 15:34:58 1624721698 30.4000 2021-06-26 15:33:59 1624721639 30.4000 2021-06-26 15:32:58 1624721578 30.4000 2021-06-26 15:31:58 1624721518 30.3000 2021-06-26 15:30:58 1624721458 30.3000 2021-06-26 15:29:59 1624721399 30.3000 2021-06-26 15:28:58 1624721338 30.3000 2021-06-26 15:26:58 1624721218 30.5000 2021-06-26 15:25:58 1624721158 30.5000 2021-06-26 15:24:59 1624721099 30.6000 2021-06-26 15:23:58 1624721038 30.6000 2021-06-26 15:22:58 1624720978 30.7000 2021-06-26 15:21:58 1624720918 30.6000 2021-06-26 15:20:59 1624720859 30.6000 2021-06-26 15:18:58 1624720738 30.6000 2021-06-26 15:17:58 1624720678 30.6000 2021-06-26 15:15:58 1624720558 30.7000 2021-06-26 15:14:58 1624720498 30.7000 2021-06-26 15:13:58 1624720438 30.7000 2021-06-26 15:12:58 1624720378 30.7000 2021-06-26 15:09:58 1624720198 30.6000 2021-06-26 15:06:58 1624720018 30.6000 2021-06-26 15:05:58 1624719958 30.6000 2021-06-26 15:04:58 1624719898 30.7000 2021-06-26 15:02:58 1624719778 30.5000 2021-06-26 15:01:58 1624719718 30.5000 2021-06-26 15:00:58 1624719658 30.6000 2021-06-26 14:58:59 1624719539 30.5000 2021-06-26 14:57:58 1624719478 30.6000 2021-06-26 14:56:58 1624719418 30.6000 2021-06-26 14:55:58 1624719358 30.6000 2021-06-26 14:54:59 1624719299 30.6000 2021-06-26 14:53:58 1624719238 30.6000 2021-06-26 14:52:58 1624719178 30.7000 2021-06-26 14:51:58 1624719118 30.7000 2021-06-26 14:50:59 1624719059 30.7000 2021-06-26 14:49:58 1624718998 30.7000 2021-06-26 14:48:58 1624718938 30.6000 2021-06-26 14:47:58 1624718878 30.6000 2021-06-26 14:44:58 1624718698 30.8000 2021-06-26 14:43:58 1624718638 30.9000 2021-06-26 14:42:58 1624718578 30.9000 2021-06-26 14:41:59 1624718519 30.8000 2021-06-26 14:40:58 1624718458 30.8000 2021-06-26 14:39:58 1624718398 30.7000 2021-06-26 14:38:58 1624718338 30.8000 2021-06-26 14:37:58 1624718278 30.8000 2021-06-26 14:35:58 1624718158 30.8000 2021-06-26 14:34:58 1624718098 30.8000 2021-06-26 14:33:58 1624718038 30.9000 2021-06-26 14:32:59 1624717979 31.0000 2021-06-26 14:31:58 1624717918 31.0000 2021-06-26 14:30:58 1624717858 31.1000 2021-06-26 14:29:58 1624717798 31.1000 2021-06-26 14:28:59 1624717739 31.0000 2021-06-26 14:27:58 1624717678 31.0000 2021-06-26 14:25:58 1624717558 31.0000 2021-06-26 14:23:59 1624717439 30.9000 2021-06-26 14:22:58 1624717378 30.9000 2021-06-26 14:21:58 1624717318 30.9000 2021-06-26 14:20:58 1624717258 30.8000 2021-06-26 14:18:58 1624717138 30.9000 2021-06-26 14:16:58 1624717018 30.9000 2021-06-26 14:14:58 1624716898 30.9000 2021-06-26 14:13:58 1624716838 30.9000 2021-06-26 14:12:58 1624716778 30.9000 2021-06-26 14:11:58 1624716718 31.0000 2021-06-26 14:09:58 1624716598 31.0000 2021-06-26 14:08:58 1624716538 31.0000 2021-06-26 14:07:58 1624716478 31.0000 2021-06-26 14:06:59 1624716419 31.0000 2021-06-26 14:04:58 1624716298 30.9000 2021-06-26 14:03:58 1624716238 30.9000 2021-06-26 14:02:58 1624716178 31.0000 2021-06-26 14:01:59 1624716119 31.0000 2021-06-26 13:55:58 1624715758 31.0000 2021-06-26 13:54:58 1624715698 31.0000 2021-06-26 13:53:58 1624715638 31.0000 2021-06-26 13:52:59 1624715579 31.0000 2021-06-26 13:51:58 1624715518 31.1000 2021-06-26 13:50:58 1624715458 31.1000 2021-06-26 13:49:58 1624715398 31.2000 2021-06-26 13:48:59 1624715339 31.1000 2021-06-26 13:47:58 1624715278 31.2000 2021-06-26 13:46:58 1624715218 31.2000 2021-06-26 13:45:58 1624715158 31.3000 2021-06-26 13:43:58 1624715038 31.1000 2021-06-26 13:42:58 1624714978 31.1000 2021-06-26 13:41:58 1624714918 31.1000 2021-06-26 13:40:58 1624714858 31.0000 2021-06-26 13:39:59 1624714799 31.0000 2021-06-26 13:37:58 1624714678 31.0000 2021-06-26 13:36:58 1624714618 31.0000 2021-06-26 13:35:59 1624714559 31.0000 2021-06-26 13:34:58 1624714498 30.9000 2021-06-26 13:33:58 1624714438 30.9000 2021-06-26 13:31:58 1624714318 31.0000 2021-06-26 13:29:58 1624714198 31.1000 2021-06-26 13:28:58 1624714138 31.0000 2021-06-26 13:27:58 1624714078 31.0000 2021-06-26 13:26:59 1624714019 31.0000 2021-06-26 13:25:58 1624713958 31.0000 2021-06-26 13:24:58 1624713898 31.1000 2021-06-26 13:23:58 1624713838 31.1000 2021-06-26 13:22:59 1624713779 31.1000 2021-06-26 13:20:58 1624713658 30.9000 2021-06-26 13:18:58 1624713538 30.9000 2021-06-26 13:17:59 1624713479 30.9000 2021-06-26 13:16:58 1624713418 30.8000 2021-06-26 13:13:59 1624713239 30.8000 2021-06-26 13:12:58 1624713178 30.7000 2021-06-26 13:11:58 1624713118 30.7000 2021-06-26 13:10:58 1624713058 30.7000 2021-06-26 13:06:58 1624712818 30.9000 2021-06-26 13:05:58 1624712758 30.8000 2021-06-26 13:04:59 1624712699 30.8000 2021-06-26 13:03:58 1624712638 30.7000 2021-06-26 13:02:58 1624712578 30.8000 2021-06-26 13:01:58 1624712518 30.8000 2021-06-26 12:59:58 1624712398 30.9000 2021-06-26 12:58:58 1624712338 30.9000 2021-06-26 12:57:58 1624712278 30.8000 2021-06-26 12:56:58 1624712218 30.8000 2021-06-26 12:55:59 1624712159 30.7000 2021-06-26 12:54:58 1624712098 30.7000 2021-06-26 12:53:58 1624712038 30.7000 2021-06-26 12:52:58 1624711978 30.6000 2021-06-26 12:50:58 1624711858 30.6000 2021-06-26 12:49:58 1624711798 30.6000 2021-06-26 12:48:58 1624711738 30.5000 2021-06-26 12:46:58 1624711618 30.5000 2021-06-26 12:45:58 1624711558 30.7000 2021-06-26 12:44:58 1624711498 30.6000 2021-06-26 12:43:58 1624711438 30.7000 2021-06-26 12:42:59 1624711379 30.7000 2021-06-26 12:41:58 1624711318 30.7000 2021-06-26 12:40:58 1624711258 30.7000 2021-06-26 12:39:58 1624711198 30.7000 2021-06-26 12:36:58 1624711018 30.7000 2021-06-26 12:34:59 1624710899 30.7000 2021-06-26 12:33:58 1624710838 30.8000 2021-06-26 12:31:58 1624710718 30.9000 2021-06-26 12:30:58 1624710658 31.0000 2021-06-26 12:29:59 1624710599 31.0000 2021-06-26 12:25:59 1624710359 30.7000 2021-06-26 12:24:58 1624710298 30.6000 2021-06-26 12:23:58 1624710238 30.6000 2021-06-26 12:22:58 1624710178 30.5000 2021-06-26 12:21:59 1624710119 30.5000 2021-06-26 12:20:58 1624710058 30.4000 2021-06-26 12:19:58 1624709998 30.4000 2021-06-26 12:18:58 1624709938 30.3000 2021-06-26 12:17:58 1624709878 30.3000 2021-06-26 12:16:59 1624709819 30.3000 2021-06-26 12:15:58 1624709758 30.5000 2021-06-26 12:14:58 1624709698 30.5000 2021-06-26 12:12:59 1624709579 30.4000 2021-06-26 12:11:58 1624709518 30.4000 2021-06-26 12:09:58 1624709398 30.3000 2021-06-26 12:08:58 1624709338 30.3000 2021-06-26 12:07:59 1624709279 30.2000 2021-06-26 12:06:58 1624709218 30.2000 2021-06-26 12:04:58 1624709098 30.1000 2021-06-26 12:03:59 1624709039 30.0000 2021-06-26 12:02:58 1624708978 30.1000 2021-06-26 12:01:58 1624708918 30.1000 2021-06-26 12:00:58 1624708858 30.1000 2021-06-26 11:59:59 1624708799 30.1000 2021-06-26 11:58:58 1624708738 30.1000 2021-06-26 11:57:58 1624708678 30.1000 2021-06-26 11:56:58 1624708618 30.2000 2021-06-26 11:55:58 1624708558 30.1000 2021-06-26 11:54:59 1624708499 30.1000 2021-06-26 11:53:58 1624708438 30.0000 2021-06-26 11:52:58 1624708378 30.1000 2021-06-26 11:51:58 1624708318 30.0000 2021-06-26 11:50:59 1624708259 30.0000 2021-06-26 11:49:58 1624708198 29.9000 2021-06-26 11:48:58 1624708138 29.8000 2021-06-26 11:46:58 1624708018 29.8000 2021-06-26 11:45:59 1624707959 29.8000 2021-06-26 11:44:58 1624707898 29.8000 2021-06-26 11:41:59 1624707719 29.7000 2021-06-26 11:40:58 1624707658 29.8000 2021-06-26 11:39:58 1624707598 29.8000 2021-06-26 11:38:58 1624707538 29.9000 2021-06-26 11:37:59 1624707479 29.9000 2021-06-26 11:36:58 1624707418 29.9000 2021-06-26 11:34:58 1624707298 29.9000 2021-06-26 11:33:58 1624707238 29.9000 2021-06-26 11:31:58 1624707118 29.8000 2021-06-26 11:30:58 1624707058 29.7000 2021-06-26 11:29:58 1624706998 29.6000 2021-06-26 11:28:59 1624706939 29.6000 2021-06-26 11:26:58 1624706818 29.4000 2021-06-26 11:25:58 1624706758 29.3000 2021-06-26 11:24:58 1624706698 29.4000 2021-06-26 11:23:59 1624706639 29.3000 2021-06-26 11:22:58 1624706578 29.3000 2021-06-26 11:21:58 1624706518 29.3000 2021-06-26 11:20:58 1624706458 29.2000 2021-06-26 11:19:59 1624706399 29.2000 2021-06-26 11:17:58 1624706278 29.3000 2021-06-26 11:16:58 1624706218 29.2000 2021-06-26 11:15:59 1624706159 29.3000 2021-06-26 11:14:58 1624706098 29.4000 2021-06-26 11:11:58 1624705918 29.5000 2021-06-26 11:10:59 1624705859 29.5000 2021-06-26 11:09:58 1624705798 29.4000 2021-06-26 11:08:58 1624705738 29.3000 2021-06-26 11:07:58 1624705678 29.2000 2021-06-26 11:05:58 1624705558 29.1000 2021-06-26 11:04:58 1624705498 29.1000 2021-06-26 11:03:58 1624705438 29.0000 2021-06-26 11:02:59 1624705379 29.1000 2021-06-26 11:00:58 1624705258 29.1000 2021-06-26 10:59:58 1624705198 29.1000 2021-06-26 10:58:58 1624705138 29.1000 2021-06-26 10:57:59 1624705079 29.1000 2021-06-26 10:55:58 1624704958 29.1000 2021-06-26 10:54:58 1624704898 29.1000 2021-06-26 10:53:59 1624704839 29.0000 2021-06-26 10:51:58 1624704718 28.9000 2021-06-26 10:50:58 1624704658 28.9000 2021-06-26 10:48:59 1624704539 28.9000 2021-06-26 10:47:58 1624704478 28.9000 2021-06-26 10:45:58 1624704358 28.9000 2021-06-26 10:44:59 1624704299 28.9000 2021-06-26 10:43:58 1624704238 28.8000 2021-06-26 10:42:58 1624704178 28.8000 2021-06-26 10:41:58 1624704118 28.7000 2021-06-26 10:40:59 1624704059 28.8000 2021-06-26 10:39:58 1624703998 28.8000 2021-06-26 10:38:58 1624703938 28.8000 2021-06-26 10:37:58 1624703878 28.8000 2021-06-26 10:36:58 1624703818 28.8000 2021-06-26 10:32:58 1624703578 28.8000 2021-06-26 10:31:59 1624703519 28.6000 2021-06-26 10:28:58 1624703338 28.5000 2021-06-26 10:25:58 1624703158 28.4000 2021-06-26 10:24:58 1624703098 28.4000 2021-06-26 10:22:59 1624702979 28.4000 2021-06-26 10:21:58 1624702918 28.4000 2021-06-26 10:20:58 1624702858 28.4000 2021-06-26 10:19:58 1624702798 28.4000 2021-06-26 10:18:59 1624702739 28.3000 2021-06-26 10:15:58 1624702558 28.3000 2021-06-26 10:13:58 1624702438 28.1000 2021-06-26 10:12:58 1624702378 28.2000 2021-06-26 10:10:59 1624702259 28.2000 2021-06-26 10:09:58 1624702198 28.2000 2021-06-26 10:08:58 1624702138 28.2000 2021-06-26 10:06:58 1624702018 28.1000 2021-06-26 10:05:59 1624701959 28.1000 2021-06-26 10:03:58 1624701838 28.1000 2021-06-26 10:02:58 1624701778 28.1000 2021-06-26 10:01:59 1624701719 28.1000 2021-06-26 09:59:58 1624701598 27.9000 2021-06-26 09:58:58 1624701538 27.9000 2021-06-26 09:57:59 1624701479 27.8000 2021-06-26 09:56:58 1624701418 27.8000 2021-06-26 09:55:58 1624701358 27.8000 2021-06-26 09:53:58 1624701238 27.8000 2021-06-26 09:52:59 1624701179 27.8000 2021-06-26 09:51:58 1624701118 27.8000 2021-06-26 09:50:58 1624701058 27.7000 2021-06-26 09:49:58 1624700998 27.7000 2021-06-26 09:48:59 1624700939 27.8000 2021-06-26 09:47:58 1624700878 27.9000 2021-06-26 09:46:58 1624700818 27.8000 2021-06-26 09:45:58 1624700758 27.9000 2021-06-26 09:44:59 1624700699 27.8000 2021-06-26 09:43:58 1624700638 27.7000 2021-06-26 09:42:58 1624700578 27.8000 2021-06-26 09:41:58 1624700518 27.8000 2021-06-26 09:40:58 1624700458 27.8000 2021-06-26 09:39:59 1624700399 27.8000 2021-06-26 09:38:58 1624700338 27.8000 2021-06-26 09:37:58 1624700278 27.8000 2021-06-26 09:36:58 1624700218 27.7000 2021-06-26 09:35:59 1624700159 27.8000 2021-06-26 09:34:58 1624700098 27.8000 2021-06-26 09:33:58 1624700038 27.8000 2021-06-26 09:32:58 1624699978 27.7000 2021-06-26 09:31:58 1624699918 27.7000 2021-06-26 09:30:59 1624699859 27.7000 2021-06-26 09:29:58 1624699798 27.8000 2021-06-26 09:27:58 1624699678 27.9000 2021-06-26 09:26:59 1624699619 28.0000 2021-06-26 09:25:58 1624699558 28.2000 2021-06-26 09:24:58 1624699498 28.3000 2021-06-26 09:23:58 1624699438 28.3000 2021-06-26 09:22:59 1624699379 28.3000 2021-06-26 09:21:58 1624699318 28.1000 2021-06-26 09:20:58 1624699258 28.0000 2021-06-26 09:19:58 1624699198 27.9000 2021-06-26 09:18:58 1624699138 27.7000 2021-06-26 09:17:59 1624699079 27.6000 2021-06-26 09:16:58 1624699018 27.6000 2021-06-26 09:14:58 1624698898 27.5000 2021-06-26 09:13:59 1624698839 27.5000 2021-06-26 09:12:58 1624698778 27.5000 2021-06-26 09:11:58 1624698718 27.4000 2021-06-26 09:10:58 1624698658 27.3000 2021-06-26 09:09:58 1624698598 27.3000 2021-06-26 09:08:59 1624698539 27.3000 2021-06-26 09:07:58 1624698478 27.3000 2021-06-26 09:06:58 1624698418 27.4000 2021-06-26 09:05:58 1624698358 27.4000 2021-06-26 09:04:59 1624698299 27.4000 2021-06-26 09:03:58 1624698238 27.4000 2021-06-26 09:02:58 1624698178 27.3000 2021-06-26 09:00:59 1624698059 27.1000 2021-06-26 08:58:58 1624697938 27.1000 2021-06-26 08:57:58 1624697878 27.0000 2021-06-26 08:56:58 1624697818 27.0000 2021-06-26 08:55:59 1624697759 26.9000 2021-06-26 08:54:58 1624697698 26.8000 2021-06-26 08:53:58 1624697638 26.7000 2021-06-26 08:52:58 1624697578 26.6000 2021-06-26 08:50:58 1624697458 26.4000 2021-06-26 08:49:58 1624697398 26.3000 2021-06-26 08:48:58 1624697338 26.3000 2021-06-26 08:47:58 1624697278 26.3000 2021-06-26 08:46:59 1624697219 26.3000 2021-06-26 08:44:58 1624697098 26.2000 2021-06-26 08:43:58 1624697038 26.2000 2021-06-26 08:42:59 1624696979 26.1000 2021-06-26 08:41:58 1624696918 26.1000 2021-06-26 08:39:58 1624696798 26.0000 2021-06-26 08:38:59 1624696739 25.9000 2021-06-26 08:37:58 1624696678 25.9000 2021-06-26 08:36:58 1624696618 25.9000 2021-06-26 08:34:58 1624696498 25.9000 2021-06-26 08:33:59 1624696439 26.0000 2021-06-26 08:32:58 1624696378 26.0000 2021-06-26 08:30:58 1624696258 26.0000 2021-06-26 08:28:58 1624696138 25.9000 2021-06-26 08:27:58 1624696078 25.9000 2021-06-26 08:26:58 1624696018 25.9000 2021-06-26 08:25:59 1624695959 25.7000 2021-06-26 08:23:58 1624695838 25.6000 2021-06-26 08:22:58 1624695778 25.5000 2021-06-26 08:21:58 1624695718 25.5000 2021-06-26 08:20:59 1624695659 25.5000 2021-06-26 08:19:58 1624695598 25.5000 2021-06-26 08:18:58 1624695538 25.5000 2021-06-26 08:17:58 1624695478 25.4000 2021-06-26 08:16:59 1624695419 25.3000 2021-06-26 08:15:58 1624695358 25.3000 2021-06-26 08:14:58 1624695298 25.3000 2021-06-26 08:13:58 1624695238 25.3000 2021-06-26 08:12:58 1624695178 25.3000 2021-06-26 08:11:59 1624695119 25.3000 2021-06-26 08:10:58 1624695058 25.2000 2021-06-26 08:09:58 1624694998 25.1000 2021-06-26 08:08:58 1624694938 25.0000 2021-06-26 08:07:59 1624694879 24.9000 2021-06-26 08:06:58 1624694818 24.9000 2021-06-26 08:05:58 1624694758 24.9000 2021-06-26 08:04:58 1624694698 24.9000 2021-06-26 08:02:59 1624694579 24.8000 2021-06-26 08:00:58 1624694458 24.7000 2021-06-26 07:59:58 1624694398 24.7000 2021-06-26 07:58:59 1624694339 24.7000 2021-06-26 07:57:58 1624694278 24.6000 2021-06-26 07:55:58 1624694158 24.6000 2021-06-26 07:53:58 1624694038 24.6000 2021-06-26 07:52:58 1624693978 24.6000 2021-06-26 07:51:58 1624693918 24.6000 2021-06-26 07:50:58 1624693858 24.6000 2021-06-26 07:48:58 1624693738 24.4000 2021-06-26 07:47:58 1624693678 24.4000 2021-06-26 07:46:58 1624693618 24.3000 2021-06-26 07:45:59 1624693559 24.3000 2021-06-26 07:42:58 1624693378 24.3000 2021-06-26 07:41:59 1624693319 24.2000 2021-06-26 07:39:58 1624693198 24.2000 2021-06-26 07:36:58 1624693018 24.1000 2021-06-26 07:35:58 1624692958 24.0000 2021-06-26 07:34:58 1624692898 24.0000 2021-06-26 07:33:58 1624692838 24.0000 2021-06-26 07:32:59 1624692779 23.9000 2021-06-26 07:30:58 1624692658 23.9000 2021-06-26 07:29:58 1624692598 23.8000 2021-06-26 07:28:59 1624692539 23.8000 2021-06-26 07:27:58 1624692478 23.8000 2021-06-26 07:26:58 1624692418 23.8000 2021-06-26 07:24:58 1624692298 23.9000 2021-06-26 07:22:58 1624692178 23.8000 2021-06-26 07:21:58 1624692118 23.9000 2021-06-26 07:19:59 1624691999 23.9000 2021-06-26 07:17:58 1624691878 23.9000 2021-06-26 07:16:58 1624691818 23.9000 2021-06-26 07:15:59 1624691759 23.8000 2021-06-26 07:13:58 1624691638 23.7000 2021-06-26 07:12:58 1624691578 23.7000 2021-06-26 07:11:58 1624691518 23.7000 2021-06-26 07:08:58 1624691338 23.6000 2021-06-26 07:07:58 1624691278 23.6000 2021-06-26 07:06:59 1624691219 23.6000 2021-06-26 07:04:58 1624691098 23.3000 2021-06-26 07:01:59 1624690919 23.2000 2021-06-26 07:00:58 1624690858 23.2000 2021-06-26 06:59:58 1624690798 23.2000 2021-06-26 06:58:58 1624690738 23.2000 2021-06-26 06:57:59 1624690679 23.2000 2021-06-26 06:56:58 1624690618 23.3000 2021-06-26 06:54:58 1624690498 23.2000 2021-06-26 06:53:59 1624690439 23.3000 2021-06-26 06:50:58 1624690258 23.2000 2021-06-26 06:49:58 1624690198 23.1000 2021-06-26 06:48:59 1624690139 23.1000 2021-06-26 06:47:58 1624690078 23.0000 2021-06-26 06:46:58 1624690018 23.0000 2021-06-26 06:44:59 1624689899 23.0000 2021-06-26 06:43:58 1624689838 23.1000 2021-06-26 06:42:58 1624689778 23.0000 2021-06-26 06:41:58 1624689718 23.0000 2021-06-26 06:37:58 1624689478 22.8000 2021-06-26 06:36:58 1624689418 22.8000 2021-06-26 06:35:59 1624689359 22.8000 2021-06-26 06:33:58 1624689238 22.8000 2021-06-26 06:32:58 1624689178 22.8000 2021-06-26 06:31:58 1624689118 22.8000 2021-06-26 06:30:58 1624689058 22.7000 2021-06-26 06:29:58 1624688998 22.7000 2021-06-26 06:28:58 1624688938 22.7000 2021-06-26 06:26:59 1624688819 22.7000 2021-06-26 06:24:58 1624688698 22.7000 2021-06-26 06:17:58 1624688278 22.3000 2021-06-26 06:16:58 1624688218 22.3000 2021-06-26 06:14:58 1624688098 22.2000 2021-06-26 06:12:58 1624687978 22.1000 2021-06-26 06:11:58 1624687918 22.1000 2021-06-26 06:09:59 1624687799 22.0000 2021-06-26 06:08:58 1624687738 22.0000 2021-06-26 06:07:58 1624687678 22.0000 2021-06-26 06:06:58 1624687618 21.9000 2021-06-26 06:04:58 1624687498 21.9000 2021-06-26 06:03:58 1624687438 21.8000 2021-06-26 06:02:58 1624687378 21.8000 2021-06-26 06:01:58 1624687318 21.8000 2021-06-26 06:00:59 1624687259 21.8000 2021-06-26 05:58:58 1624687138 21.8000 2021-06-26 05:57:58 1624687078 21.7000 2021-06-26 05:56:59 1624687019 21.7000 2021-06-26 05:55:58 1624686958 21.7000 2021-06-26 05:54:58 1624686898 21.6000 2021-06-26 05:53:58 1624686838 21.6000 2021-06-26 05:52:59 1624686779 21.5000 2021-06-26 05:50:58 1624686658 21.5000 2021-06-26 05:49:58 1624686598 21.4000 2021-06-26 05:48:58 1624686538 21.4000 2021-06-26 05:47:59 1624686479 21.4000 2021-06-26 05:46:58 1624686418 21.4000 2021-06-26 05:45:58 1624686358 21.3000 2021-06-26 05:44:58 1624686298 21.3000 2021-06-26 05:43:59 1624686239 21.2000 2021-06-26 05:42:58 1624686178 21.2000 2021-06-26 05:41:58 1624686118 21.1000 2021-06-26 05:40:58 1624686058 21.1000 2021-06-26 05:39:58 1624685998 21.0000 2021-06-26 05:38:59 1624685939 21.0000 2021-06-26 05:37:58 1624685878 21.0000 2021-06-26 05:35:58 1624685758 20.8000 2021-06-26 05:33:58 1624685638 20.8000 2021-06-26 05:32:58 1624685578 20.7000 2021-06-26 05:31:58 1624685518 20.7000 2021-06-26 05:30:59 1624685459 20.6000 2021-06-26 05:29:58 1624685398 20.6000 2021-06-26 05:27:58 1624685278 20.5000 2021-06-26 05:25:59 1624685159 20.4000 2021-06-26 05:21:59 1624684919 20.2000 2021-06-26 05:20:58 1624684858 20.2000 2021-06-26 05:18:58 1624684738 20.1000 2021-06-26 05:17:59 1624684679 20.1000 2021-06-26 05:16:58 1624684618 20.0000 2021-06-26 05:15:58 1624684558 20.0000 2021-06-26 05:14:58 1624684498 20.0000 2021-06-26 05:13:58 1624684438 20.0000 2021-06-26 05:12:59 1624684379 19.9000 2021-06-26 05:11:58 1624684318 19.9000 2021-06-26 05:10:58 1624684258 19.8000 2021-06-26 05:08:59 1624684139 19.7000 2021-06-26 05:07:58 1624684078 19.7000 2021-06-26 05:06:58 1624684018 19.6000 2021-06-26 05:05:58 1624683958 19.6000 2021-06-26 05:04:59 1624683899 19.6000 2021-06-26 05:03:58 1624683838 19.6000 2021-06-26 05:02:58 1624683778 19.6000 2021-06-26 05:01:58 1624683718 19.6000 2021-06-26 05:00:58 1624683658 19.6000 2021-06-26 04:59:59 1624683599 19.5000 2021-06-26 04:58:58 1624683538 19.5000 2021-06-26 04:56:58 1624683418 19.4000 2021-06-26 04:54:58 1624683298 19.3000 2021-06-26 04:53:58 1624683238 19.3000 2021-06-26 04:52:58 1624683178 19.3000 2021-06-26 04:51:58 1624683118 19.3000 2021-06-26 04:49:58 1624682998 19.4000 2021-06-26 04:48:58 1624682938 19.3000 2021-06-26 04:47:58 1624682878 19.3000 2021-06-26 04:46:59 1624682819 19.3000 2021-06-26 04:44:58 1624682698 19.3000 2021-06-26 04:43:58 1624682638 19.3000 2021-06-26 04:42:59 1624682579 19.3000 2021-06-26 04:41:58 1624682518 19.3000 2021-06-26 04:40:58 1624682458 19.3000 2021-06-26 04:39:58 1624682398 19.3000 2021-06-26 04:38:58 1624682338 19.3000 2021-06-26 04:37:59 1624682279 19.3000 2021-06-26 04:36:58 1624682218 19.3000 2021-06-26 04:35:58 1624682158 19.3000 2021-06-26 04:34:58 1624682098 19.3000 2021-06-26 04:32:58 1624681978 19.4000 2021-06-26 04:31:58 1624681918 19.4000 2021-06-26 04:30:58 1624681858 19.4000 2021-06-26 04:26:58 1624681618 19.4000 2021-06-26 04:24:59 1624681499 19.3000 2021-06-26 04:22:58 1624681378 19.2000 2021-06-26 04:21:58 1624681318 19.2000 2021-06-26 04:20:59 1624681259 19.2000 2021-06-26 04:18:58 1624681138 19.2000 2021-06-26 04:17:58 1624681078 19.1000 2021-06-26 04:16:59 1624681019 19.1000 2021-06-26 04:15:58 1624680958 19.1000 2021-06-26 04:14:58 1624680898 19.1000 2021-06-26 04:12:58 1624680778 19.0000 2021-06-26 04:11:59 1624680719 19.0000 2021-06-26 04:10:58 1624680658 19.1000 2021-06-26 04:09:58 1624680598 19.1000 2021-06-26 04:08:58 1624680538 19.1000 2021-06-26 04:07:59 1624680479 19.1000 2021-06-26 04:06:58 1624680418 19.2000 2021-06-26 04:05:58 1624680358 19.2000 2021-06-26 04:04:58 1624680298 19.3000 2021-06-26 04:02:59 1624680179 19.4000 2021-06-26 04:01:58 1624680118 19.4000 2021-06-26 04:00:58 1624680058 19.4000 2021-06-26 03:59:58 1624679998 19.5000 2021-06-26 03:57:58 1624679878 19.5000 2021-06-26 03:55:58 1624679758 19.6000 2021-06-26 03:54:58 1624679698 19.7000 2021-06-26 03:53:59 1624679639 19.7000 2021-06-26 03:52:58 1624679578 19.7000 2021-06-26 03:51:58 1624679518 19.6000 2021-06-26 03:50:58 1624679458 19.6000 2021-06-26 03:49:59 1624679399 19.6000 2021-06-26 03:46:58 1624679218 19.7000 2021-06-26 03:44:59 1624679099 19.7000 2021-06-26 03:43:58 1624679038 19.7000 2021-06-26 03:41:58 1624678918 19.7000 2021-06-26 03:39:58 1624678798 19.6000 2021-06-26 03:38:58 1624678738 19.6000 2021-06-26 03:37:58 1624678678 19.6000 2021-06-26 03:34:58 1624678498 19.5000 2021-06-26 03:32:58 1624678378 19.5000 2021-06-26 03:31:59 1624678319 19.5000 2021-06-26 03:30:58 1624678258 19.5000 2021-06-26 03:29:58 1624678198 19.5000 2021-06-26 03:26:58 1624678018 19.4000 2021-06-26 03:25:58 1624677958 19.3000 2021-06-26 03:22:58 1624677778 19.2000 2021-06-26 03:21:58 1624677718 19.2000 2021-06-26 03:19:58 1624677598 19.1000 2021-06-26 03:18:59 1624677539 19.0000 2021-06-26 03:17:58 1624677478 19.0000 2021-06-26 03:15:58 1624677358 18.9000 2021-06-26 03:12:58 1624677178 18.9000 2021-06-26 03:11:58 1624677118 19.0000 2021-06-26 03:10:58 1624677058 19.0000 2021-06-26 03:08:58 1624676938 19.1000 2021-06-26 03:07:58 1624676878 19.1000 2021-06-26 03:04:58 1624676698 19.2000 2021-06-26 03:00:58 1624676458 19.3000 2021-06-26 02:58:58 1624676338 19.4000 2021-06-26 02:57:58 1624676278 19.5000 2021-06-26 02:49:58 1624675798 19.7000 2021-06-26 02:48:59 1624675739 19.6000 2021-06-26 02:45:58 1624675558 19.7000 2021-06-26 02:43:59 1624675439 19.6000 2021-06-26 02:42:58 1624675378 19.6000 2021-06-26 02:41:58 1624675318 19.6000 2021-06-26 02:40:58 1624675258 19.6000 2021-06-26 02:39:59 1624675199 19.6000 2021-06-26 02:38:58 1624675138 19.5000 2021-06-26 02:37:58 1624675078 19.6000 2021-06-26 02:35:59 1624674959 19.6000 2021-06-26 02:34:58 1624674898 19.6000 2021-06-26 02:33:58 1624674838 19.6000 2021-06-26 02:32:58 1624674778 19.6000 2021-06-26 02:31:58 1624674718 19.7000 2021-06-26 02:30:59 1624674659 19.7000 2021-06-26 02:29:58 1624674598 19.7000 2021-06-26 02:28:58 1624674538 19.8000 2021-06-26 02:27:58 1624674478 19.9000 2021-06-26 02:26:59 1624674419 20.0000 2021-06-26 02:25:58 1624674358 20.1000 2021-06-26 02:24:58 1624674298 20.2000 2021-06-26 02:23:58 1624674238 20.2000 2021-06-26 02:22:59 1624674179 20.3000 2021-06-26 02:19:58 1624673998 20.4000 2021-06-26 02:15:58 1624673758 20.4000 2021-06-26 02:14:58 1624673698 20.4000 2021-06-26 02:12:58 1624673578 20.5000 2021-06-26 02:11:58 1624673518 20.5000 2021-06-26 02:10:58 1624673458 20.5000 2021-06-26 02:09:58 1624673398 20.5000 2021-06-26 02:08:59 1624673339 20.5000 2021-06-26 02:06:58 1624673218 20.6000 2021-06-26 02:05:58 1624673158 20.6000 2021-06-26 02:03:58 1624673038 20.6000 2021-06-26 02:00:59 1624672859 20.7000 2021-06-26 01:59:58 1624672798 20.7000 2021-06-26 01:58:58 1624672738 20.7000 2021-06-26 01:57:58 1624672678 20.7000 2021-06-26 01:56:58 1624672618 20.7000 2021-06-26 01:55:59 1624672559 20.7000 2021-06-26 01:54:58 1624672498 20.7000 2021-06-26 01:52:58 1624672378 20.8000 2021-06-26 01:51:59 1624672319 20.9000 2021-06-26 01:49:58 1624672198 21.0000 2021-06-26 01:44:58 1624671898 21.1000 2021-06-26 01:43:58 1624671838 21.1000 2021-06-26 01:42:59 1624671779 21.1000 2021-06-26 01:40:58 1624671658 21.2000 2021-06-26 01:38:59 1624671539 21.2000 2021-06-26 01:37:58 1624671478 21.2000 2021-06-26 01:36:58 1624671418 21.2000 2021-06-26 01:31:58 1624671118 21.4000 2021-06-26 01:30:58 1624671058 21.4000 2021-06-26 01:29:59 1624670999 21.4000 2021-06-26 01:28:58 1624670938 21.4000 2021-06-26 01:27:58 1624670878 21.4000 2021-06-26 01:25:59 1624670759 21.4000 2021-06-26 01:24:58 1624670698 21.3000 2021-06-26 01:23:58 1624670638 21.2000 2021-06-26 01:22:58 1624670578 21.2000 2021-06-26 01:21:58 1624670518 21.1000 2021-06-26 01:20:59 1624670459 21.0000 2021-06-26 01:18:58 1624670338 21.2000 2021-06-26 01:17:58 1624670278 21.3000 2021-06-26 01:15:58 1624670158 21.4000 2021-06-26 01:14:58 1624670098 21.3000 2021-06-26 01:13:58 1624670038 21.2000 2021-06-26 01:12:59 1624669979 21.1000 2021-06-26 01:11:58 1624669918 21.0000 2021-06-26 01:10:58 1624669858 20.9000 2021-06-26 01:09:58 1624669798 20.8000 2021-06-26 01:07:59 1624669679 20.7000 2021-06-26 01:06:58 1624669618 20.6000 2021-06-26 01:05:58 1624669558 20.5000 2021-06-26 01:04:58 1624669498 20.5000 2021-06-26 01:03:59 1624669439 20.4000 2021-06-26 01:02:58 1624669378 20.5000 2021-06-26 01:01:58 1624669318 20.4000 2021-06-26 00:58:58 1624669138 20.5000 2021-06-26 00:57:58 1624669078 20.5000 2021-06-26 00:55:58 1624668958 20.7000 2021-06-26 00:54:59 1624668899 20.7000 2021-06-26 00:53:58 1624668838 20.7000 2021-06-26 00:52:58 1624668778 20.8000 2021-06-26 00:51:58 1624668718 20.8000 2021-06-26 00:50:59 1624668659 20.8000 2021-06-26 00:47:58 1624668478 20.8000 2021-06-26 00:46:58 1624668418 20.8000 2021-06-26 00:45:59 1624668359 20.8000 2021-06-26 00:44:58 1624668298 20.8000 2021-06-26 00:43:58 1624668238 20.8000 2021-06-26 00:42:58 1624668178 20.8000 2021-06-26 00:41:59 1624668119 20.8000 2021-06-26 00:40:58 1624668058 20.8000 2021-06-26 00:39:58 1624667998 20.8000 2021-06-26 00:38:58 1624667938 20.8000 2021-06-26 00:37:58 1624667878 20.8000 2021-06-26 00:36:59 1624667819 20.7000 2021-06-26 00:35:58 1624667758 20.7000 2021-06-26 00:32:59 1624667579 20.7000 2021-06-26 00:30:58 1624667458 20.7000 2021-06-26 00:28:59 1624667339 20.8000 2021-06-26 00:26:58 1624667218 20.9000 2021-06-26 00:24:58 1624667098 20.9000 2021-06-26 00:23:59 1624667039 21.0000 2021-06-26 00:22:58 1624666978 21.0000 2021-06-26 00:21:58 1624666918 21.0000 2021-06-26 00:20:58 1624666858 21.1000 2021-06-26 00:18:58 1624666738 21.1000 2021-06-26 00:17:58 1624666678 21.1000 2021-06-26 00:16:58 1624666618 21.1000 2021-06-26 00:15:58 1624666558 21.1000 2021-06-26 00:14:59 1624666499 21.0000 2021-06-26 00:12:58 1624666378 20.9000 2021-06-26 00:11:58 1624666318 20.8000 2021-06-26 00:09:58 1624666198 20.8000 2021-06-26 00:08:58 1624666138 20.8000 2021-06-26 00:07:58 1624666078 20.8000 2021-06-26 00:06:59 1624666019 20.9000 2021-06-26 00:01:58 1624665718 21.2000 2021-06-26 00:00:58 1624665658 21.2000