#Date Unixtime Value #------------------------------------------------- 2021-06-25 23:58:58 1624665538 21.2000 2021-06-25 23:57:59 1624665479 21.2000 2021-06-25 23:56:58 1624665418 21.2000 2021-06-25 23:55:58 1624665358 21.3000 2021-06-25 23:54:58 1624665298 21.3000 2021-06-25 23:53:59 1624665239 21.4000 2021-06-25 23:52:58 1624665178 21.4000 2021-06-25 23:51:58 1624665118 21.5000 2021-06-25 23:50:58 1624665058 21.5000 2021-06-25 23:46:58 1624664818 21.6000 2021-06-25 23:45:58 1624664758 21.7000 2021-06-25 23:43:58 1624664638 21.7000 2021-06-25 23:42:58 1624664578 21.8000 2021-06-25 23:40:59 1624664459 21.9000 2021-06-25 23:39:58 1624664398 21.9000 2021-06-25 23:38:58 1624664338 21.9000 2021-06-25 23:37:58 1624664278 22.0000 2021-06-25 23:36:59 1624664219 22.0000 2021-06-25 23:35:58 1624664158 22.1000 2021-06-25 23:34:58 1624664098 22.1000 2021-06-25 23:33:58 1624664038 22.1000 2021-06-25 23:30:58 1624663858 22.2000 2021-06-25 23:29:58 1624663798 22.2000 2021-06-25 23:28:58 1624663738 22.2000 2021-06-25 23:27:59 1624663679 22.2000 2021-06-25 23:26:58 1624663618 22.2000 2021-06-25 23:23:58 1624663438 22.4000 2021-06-25 23:22:59 1624663379 22.6000 2021-06-25 23:21:58 1624663318 22.7000 2021-06-25 23:20:58 1624663258 22.7000 2021-06-25 23:18:59 1624663139 22.9000 2021-06-25 23:17:58 1624663078 23.0000 2021-06-25 23:16:58 1624663018 23.1000 2021-06-25 23:14:59 1624662899 23.2000 2021-06-25 23:13:58 1624662838 23.2000 2021-06-25 23:12:58 1624662778 23.2000 2021-06-25 23:11:58 1624662718 23.3000 2021-06-25 23:10:58 1624662658 23.3000 2021-06-25 23:08:58 1624662538 23.3000 2021-06-25 23:05:59 1624662359 23.3000 2021-06-25 23:04:58 1624662298 23.4000 2021-06-25 23:03:58 1624662238 23.4000 2021-06-25 23:02:58 1624662178 23.4000 2021-06-25 23:01:59 1624662119 23.4000 2021-06-25 23:00:58 1624662058 23.4000 2021-06-25 22:59:58 1624661998 23.4000 2021-06-25 22:57:58 1624661878 23.3000 2021-06-25 22:56:59 1624661819 23.3000 2021-06-25 22:55:58 1624661758 23.3000 2021-06-25 22:54:58 1624661698 23.2000 2021-06-25 22:53:58 1624661638 23.2000 2021-06-25 22:52:59 1624661579 23.3000 2021-06-25 22:51:58 1624661518 23.2000 2021-06-25 22:50:58 1624661458 23.2000 2021-06-25 22:49:58 1624661398 23.1000 2021-06-25 22:48:59 1624661339 23.1000 2021-06-25 22:46:58 1624661218 23.1000 2021-06-25 22:45:58 1624661158 23.1000 2021-06-25 22:43:59 1624661039 23.2000 2021-06-25 22:42:58 1624660978 23.2000 2021-06-25 22:41:58 1624660918 23.2000 2021-06-25 22:40:58 1624660858 23.3000 2021-06-25 22:39:59 1624660799 23.3000 2021-06-25 22:38:58 1624660738 23.3000 2021-06-25 22:36:58 1624660618 23.4000 2021-06-25 22:35:58 1624660558 23.4000 2021-06-25 22:33:58 1624660438 23.3000 2021-06-25 22:31:58 1624660318 23.5000 2021-06-25 22:30:59 1624660259 23.7000 2021-06-25 22:29:58 1624660198 23.8000 2021-06-25 22:28:58 1624660138 24.0000 2021-06-25 22:27:58 1624660078 24.1000 2021-06-25 22:25:58 1624659958 24.1000 2021-06-25 22:23:58 1624659838 24.0000 2021-06-25 22:21:59 1624659719 24.0000 2021-06-25 22:20:58 1624659658 24.0000 2021-06-25 22:19:58 1624659598 24.0000 2021-06-25 22:18:58 1624659538 24.1000 2021-06-25 22:17:59 1624659479 24.0000 2021-06-25 22:16:58 1624659418 23.9000 2021-06-25 22:15:58 1624659358 23.8000 2021-06-25 22:14:58 1624659298 23.8000 2021-06-25 22:13:58 1624659238 23.8000 2021-06-25 22:12:59 1624659179 23.8000 2021-06-25 22:09:58 1624658998 23.7000 2021-06-25 22:08:59 1624658939 23.6000 2021-06-25 22:06:58 1624658818 23.5000 2021-06-25 22:05:58 1624658758 23.5000 2021-06-25 22:04:58 1624658698 23.4000 2021-06-25 22:03:59 1624658639 23.4000 2021-06-25 22:02:58 1624658578 23.5000 2021-06-25 22:01:58 1624658518 23.5000 2021-06-25 22:00:58 1624658458 23.5000 2021-06-25 21:59:59 1624658399 23.5000 2021-06-25 21:58:58 1624658338 23.5000 2021-06-25 21:57:58 1624658278 23.5000 2021-06-25 21:56:58 1624658218 23.5000 2021-06-25 21:55:59 1624658159 23.5000 2021-06-25 21:54:58 1624658098 23.5000 2021-06-25 21:50:59 1624657859 23.5000 2021-06-25 21:48:58 1624657738 23.6000 2021-06-25 21:47:58 1624657678 23.6000 2021-06-25 21:44:58 1624657498 23.7000 2021-06-25 21:43:58 1624657438 23.7000 2021-06-25 21:42:59 1624657379 23.8000 2021-06-25 21:40:58 1624657258 23.8000 2021-06-25 21:39:58 1624657198 23.8000 2021-06-25 21:37:59 1624657079 23.9000 2021-06-25 21:36:58 1624657018 23.9000 2021-06-25 21:34:58 1624656898 23.8000 2021-06-25 21:33:59 1624656839 23.9000 2021-06-25 21:31:58 1624656718 23.9000 2021-06-25 21:30:58 1624656658 23.9000 2021-06-25 21:29:58 1624656598 23.9000 2021-06-25 21:28:59 1624656539 23.9000 2021-06-25 21:26:58 1624656418 23.9000 2021-06-25 21:25:58 1624656358 23.8000 2021-06-25 21:24:59 1624656299 23.9000 2021-06-25 21:23:58 1624656238 23.9000 2021-06-25 21:22:58 1624656178 24.0000 2021-06-25 21:19:58 1624655998 24.1000 2021-06-25 21:18:58 1624655938 24.1000 2021-06-25 21:17:58 1624655878 24.2000 2021-06-25 21:16:58 1624655818 24.2000 2021-06-25 21:15:59 1624655759 24.2000 2021-06-25 21:13:58 1624655638 24.2000 2021-06-25 21:12:58 1624655578 24.2000 2021-06-25 21:11:59 1624655519 24.3000 2021-06-25 21:10:58 1624655458 24.4000 2021-06-25 21:08:58 1624655338 24.6000 2021-06-25 21:07:59 1624655279 24.6000 2021-06-25 21:04:58 1624655098 24.7000 2021-06-25 21:03:59 1624655039 24.7000 2021-06-25 21:02:58 1624654978 24.7000 2021-06-25 21:01:58 1624654918 24.8000 2021-06-25 21:00:58 1624654858 24.8000 2021-06-25 20:58:59 1624654739 24.8000 2021-06-25 20:57:58 1624654678 24.8000 2021-06-25 20:56:58 1624654618 24.8000 2021-06-25 20:55:58 1624654558 24.8000 2021-06-25 20:54:59 1624654499 24.8000 2021-06-25 20:52:58 1624654378 24.9000 2021-06-25 20:50:59 1624654259 25.0000 2021-06-25 20:49:58 1624654198 24.9000 2021-06-25 20:48:58 1624654138 25.0000 2021-06-25 20:47:58 1624654078 25.0000 2021-06-25 20:46:58 1624654018 24.9000 2021-06-25 20:44:58 1624653898 24.9000 2021-06-25 20:43:58 1624653838 24.9000 2021-06-25 20:42:58 1624653778 24.9000 2021-06-25 20:41:59 1624653719 24.9000 2021-06-25 20:40:58 1624653658 24.9000 2021-06-25 20:39:58 1624653598 24.9000 2021-06-25 20:38:58 1624653538 24.9000 2021-06-25 20:36:59 1624653419 24.8000 2021-06-25 20:35:58 1624653358 24.8000 2021-06-25 20:34:58 1624653298 24.8000 2021-06-25 20:33:58 1624653238 24.7000 2021-06-25 20:32:59 1624653179 24.7000 2021-06-25 20:31:58 1624653118 24.7000 2021-06-25 20:30:58 1624653058 24.7000 2021-06-25 20:29:58 1624652998 24.8000 2021-06-25 20:27:58 1624652878 24.9000 2021-06-25 20:26:58 1624652818 24.9000 2021-06-25 20:25:58 1624652758 25.0000 2021-06-25 20:24:58 1624652698 25.0000 2021-06-25 20:23:59 1624652639 25.0000 2021-06-25 20:21:58 1624652518 25.2000 2021-06-25 20:20:58 1624652458 25.2000 2021-06-25 20:19:59 1624652399 25.2000 2021-06-25 20:18:58 1624652338 25.2000 2021-06-25 20:17:58 1624652278 25.3000 2021-06-25 20:16:58 1624652218 25.3000 2021-06-25 20:15:58 1624652158 25.4000 2021-06-25 20:13:58 1624652038 25.5000 2021-06-25 20:11:58 1624651918 25.5000 2021-06-25 20:09:58 1624651798 25.5000 2021-06-25 20:08:58 1624651738 25.5000 2021-06-25 20:07:58 1624651678 25.5000 2021-06-25 20:06:58 1624651618 25.6000 2021-06-25 20:05:59 1624651559 25.6000 2021-06-25 20:04:58 1624651498 25.6000 2021-06-25 20:02:58 1624651378 25.6000 2021-06-25 20:02:58 1624651378 25.6000 2021-06-25 20:01:59 1624651319 25.7000 2021-06-25 20:00:58 1624651258 25.7000 2021-06-25 19:59:58 1624651198 25.7000 2021-06-25 19:58:58 1624651138 25.7000 2021-06-25 19:57:59 1624651079 25.7000 2021-06-25 19:56:58 1624651018 25.7000 2021-06-25 19:55:58 1624650958 25.7000 2021-06-25 19:54:58 1624650898 25.7000 2021-06-25 19:53:59 1624650839 25.7000 2021-06-25 19:51:58 1624650718 25.6000 2021-06-25 19:50:58 1624650658 25.6000 2021-06-25 19:49:58 1624650598 25.7000 2021-06-25 19:48:59 1624650539 25.7000 2021-06-25 19:47:58 1624650478 25.9000 2021-06-25 19:46:58 1624650418 25.9000 2021-06-25 19:45:58 1624650358 26.0000 2021-06-25 19:44:59 1624650299 26.0000 2021-06-25 19:43:58 1624650238 26.1000 2021-06-25 19:42:58 1624650178 26.1000 2021-06-25 19:41:58 1624650118 26.1000 2021-06-25 19:40:58 1624650058 26.1000 2021-06-25 19:39:59 1624649999 26.2000 2021-06-25 19:38:58 1624649938 26.1000 2021-06-25 19:37:58 1624649878 26.2000 2021-06-25 19:36:58 1624649818 26.2000 2021-06-25 19:34:58 1624649698 26.2000 2021-06-25 19:32:58 1624649578 26.3000 2021-06-25 19:31:59 1624649519 26.3000 2021-06-25 19:30:58 1624649458 26.4000 2021-06-25 19:28:58 1624649338 26.4000 2021-06-25 19:27:58 1624649278 26.4000 2021-06-25 19:25:58 1624649158 26.5000 2021-06-25 19:24:58 1624649098 26.5000 2021-06-25 19:23:58 1624649038 26.5000 2021-06-25 19:22:59 1624648979 26.6000 2021-06-25 19:20:58 1624648858 26.6000 2021-06-25 19:19:58 1624648798 26.6000 2021-06-25 19:18:58 1624648738 26.7000 2021-06-25 19:17:59 1624648679 26.7000 2021-06-25 19:15:58 1624648558 26.8000 2021-06-25 19:14:58 1624648498 26.8000 2021-06-25 19:13:59 1624648439 26.8000 2021-06-25 19:12:58 1624648378 26.8000 2021-06-25 19:11:58 1624648318 26.8000 2021-06-25 19:10:58 1624648258 26.8000 2021-06-25 19:09:59 1624648199 26.8000 2021-06-25 19:08:58 1624648138 26.8000 2021-06-25 19:07:58 1624648078 26.8000 2021-06-25 19:06:58 1624648018 26.8000 2021-06-25 19:04:59 1624647899 26.8000 2021-06-25 19:03:58 1624647838 26.8000 2021-06-25 19:02:58 1624647778 26.8000 2021-06-25 19:01:58 1624647718 26.8000 2021-06-25 19:00:59 1624647659 26.8000 2021-06-25 18:59:58 1624647598 26.8000 2021-06-25 18:57:58 1624647478 26.8000 2021-06-25 18:56:59 1624647419 26.8000 2021-06-25 18:54:58 1624647298 26.8000 2021-06-25 18:53:58 1624647238 26.9000 2021-06-25 18:52:58 1624647178 27.0000 2021-06-25 18:51:59 1624647119 27.1000 2021-06-25 18:50:58 1624647058 27.1000 2021-06-25 18:49:58 1624646998 27.2000 2021-06-25 18:48:58 1624646938 27.2000 2021-06-25 18:47:59 1624646879 27.2000 2021-06-25 18:45:58 1624646758 27.3000 2021-06-25 18:43:58 1624646638 27.2000 2021-06-25 18:42:58 1624646578 27.3000 2021-06-25 18:41:58 1624646518 27.3000 2021-06-25 18:40:58 1624646458 27.3000 2021-06-25 18:39:58 1624646398 27.3000 2021-06-25 18:37:58 1624646278 27.4000 2021-06-25 18:36:58 1624646218 27.5000 2021-06-25 18:35:58 1624646158 27.5000 2021-06-25 18:33:58 1624646038 27.6000 2021-06-25 18:32:58 1624645978 27.6000 2021-06-25 18:31:58 1624645918 27.6000 2021-06-25 18:30:58 1624645858 27.6000 2021-06-25 18:29:59 1624645799 27.7000 2021-06-25 18:28:58 1624645738 27.7000 2021-06-25 18:27:58 1624645678 27.7000 2021-06-25 18:26:58 1624645618 27.8000 2021-06-25 18:25:59 1624645559 27.8000 2021-06-25 18:23:58 1624645438 27.9000 2021-06-25 18:22:58 1624645378 27.9000 2021-06-25 18:21:59 1624645319 27.9000 2021-06-25 18:20:58 1624645258 28.0000 2021-06-25 18:19:58 1624645198 28.0000 2021-06-25 18:18:58 1624645138 28.0000 2021-06-25 18:17:58 1624645078 28.1000 2021-06-25 18:16:59 1624645019 28.1000 2021-06-25 18:15:58 1624644958 28.2000 2021-06-25 18:14:58 1624644898 28.2000 2021-06-25 18:13:58 1624644838 28.3000 2021-06-25 18:12:59 1624644779 28.3000 2021-06-25 18:11:58 1624644718 28.4000 2021-06-25 18:08:58 1624644538 28.5000 2021-06-25 18:07:59 1624644479 28.5000 2021-06-25 18:06:58 1624644418 28.5000 2021-06-25 18:05:58 1624644358 28.6000 2021-06-25 18:03:59 1624644239 28.6000 2021-06-25 18:02:58 1624644178 28.6000 2021-06-25 18:01:58 1624644118 28.7000 2021-06-25 17:59:58 1624643998 28.7000 2021-06-25 17:58:59 1624643939 28.7000 2021-06-25 17:57:58 1624643878 28.7000 2021-06-25 17:56:58 1624643818 28.7000 2021-06-25 17:55:58 1624643758 28.7000 2021-06-25 17:54:59 1624643699 28.7000 2021-06-25 17:52:58 1624643578 28.8000 2021-06-25 17:50:59 1624643459 28.8000 2021-06-25 17:49:58 1624643398 28.9000 2021-06-25 17:48:58 1624643338 28.9000 2021-06-25 17:47:58 1624643278 28.9000 2021-06-25 17:46:58 1624643218 28.9000 2021-06-25 17:45:59 1624643159 29.0000 2021-06-25 17:44:58 1624643098 29.0000 2021-06-25 17:43:58 1624643038 29.1000 2021-06-25 17:42:58 1624642978 29.1000 2021-06-25 17:41:59 1624642919 29.1000 2021-06-25 17:40:58 1624642858 29.1000 2021-06-25 17:39:58 1624642798 29.2000 2021-06-25 17:38:58 1624642738 29.2000 2021-06-25 17:37:58 1624642678 29.2000 2021-06-25 17:36:59 1624642619 29.2000 2021-06-25 17:34:58 1624642498 29.2000 2021-06-25 17:33:58 1624642438 29.2000 2021-06-25 17:32:59 1624642379 29.2000 2021-06-25 17:31:58 1624642318 29.2000 2021-06-25 17:30:58 1624642258 29.2000 2021-06-25 17:29:58 1624642198 29.2000 2021-06-25 17:28:59 1624642139 29.3000 2021-06-25 17:26:58 1624642018 29.3000 2021-06-25 17:25:58 1624641958 29.3000 2021-06-25 17:23:58 1624641838 29.4000 2021-06-25 17:22:58 1624641778 29.4000 2021-06-25 17:20:58 1624641658 29.6000 2021-06-25 17:18:58 1624641538 29.7000 2021-06-25 17:17:58 1624641478 29.7000 2021-06-25 17:16:58 1624641418 29.7000 2021-06-25 17:15:59 1624641359 29.7000 2021-06-25 17:14:58 1624641298 29.8000 2021-06-25 17:13:58 1624641238 29.8000 2021-06-25 17:12:58 1624641178 29.8000 2021-06-25 17:11:59 1624641119 29.8000 2021-06-25 17:10:58 1624641058 29.9000 2021-06-25 17:09:58 1624640998 29.8000 2021-06-25 17:08:58 1624640938 29.9000 2021-06-25 17:07:58 1624640878 29.9000 2021-06-25 17:06:59 1624640819 29.9000 2021-06-25 17:05:58 1624640758 29.9000 2021-06-25 17:04:58 1624640698 29.9000 2021-06-25 17:03:58 1624640638 29.9000 2021-06-25 17:02:59 1624640579 29.9000 2021-06-25 17:01:58 1624640518 29.9000 2021-06-25 17:00:58 1624640458 29.9000 2021-06-25 16:59:58 1624640398 29.9000 2021-06-25 16:56:58 1624640218 29.9000 2021-06-25 16:55:58 1624640158 30.0000 2021-06-25 16:54:58 1624640098 29.9000 2021-06-25 16:53:59 1624640039 29.9000 2021-06-25 16:52:58 1624639978 29.9000 2021-06-25 16:50:58 1624639858 29.8000 2021-06-25 16:49:59 1624639799 29.8000 2021-06-25 16:48:58 1624639738 29.8000 2021-06-25 16:46:58 1624639618 29.8000 2021-06-25 16:45:58 1624639558 29.9000 2021-06-25 16:44:59 1624639499 29.9000 2021-06-25 16:43:58 1624639438 29.9000 2021-06-25 16:42:58 1624639378 30.0000 2021-06-25 16:41:58 1624639318 30.0000 2021-06-25 16:39:58 1624639198 30.1000 2021-06-25 16:37:58 1624639078 30.1000 2021-06-25 16:36:58 1624639018 30.2000 2021-06-25 16:35:59 1624638959 30.3000 2021-06-25 16:33:58 1624638838 30.4000 2021-06-25 16:32:58 1624638778 30.4000 2021-06-25 16:31:59 1624638719 30.5000 2021-06-25 16:30:58 1624638658 30.5000 2021-06-25 16:28:58 1624638538 30.5000 2021-06-25 16:27:59 1624638479 30.5000 2021-06-25 16:26:58 1624638418 30.5000 2021-06-25 16:25:58 1624638358 30.5000 2021-06-25 16:22:59 1624638179 30.4000 2021-06-25 16:21:58 1624638118 30.3000 2021-06-25 16:20:58 1624638058 30.3000 2021-06-25 16:19:58 1624637998 30.3000 2021-06-25 16:18:59 1624637939 30.3000 2021-06-25 16:17:58 1624637878 30.3000 2021-06-25 16:15:58 1624637758 30.3000 2021-06-25 16:14:59 1624637699 30.4000 2021-06-25 16:12:58 1624637578 30.4000 2021-06-25 16:11:58 1624637518 30.4000 2021-06-25 16:08:58 1624637338 30.4000 2021-06-25 16:07:58 1624637278 30.4000 2021-06-25 16:06:58 1624637218 30.4000 2021-06-25 16:05:59 1624637159 30.5000 2021-06-25 16:03:58 1624637038 30.4000 2021-06-25 16:02:58 1624636978 30.5000 2021-06-25 15:57:58 1624636678 30.4000 2021-06-25 15:56:59 1624636619 30.4000 2021-06-25 15:55:58 1624636558 30.4000 2021-06-25 15:53:58 1624636438 30.3000 2021-06-25 15:52:59 1624636379 30.3000 2021-06-25 15:51:58 1624636318 30.3000 2021-06-25 15:50:58 1624636258 30.3000 2021-06-25 15:49:58 1624636198 30.4000 2021-06-25 15:48:58 1624636138 30.3000 2021-06-25 15:47:59 1624636079 30.3000 2021-06-25 15:44:58 1624635898 30.4000 2021-06-25 15:41:58 1624635718 30.3000 2021-06-25 15:40:58 1624635658 30.4000 2021-06-25 15:39:58 1624635598 30.4000 2021-06-25 15:38:59 1624635539 30.4000 2021-06-25 15:37:58 1624635478 30.4000 2021-06-25 15:36:58 1624635418 30.4000 2021-06-25 15:34:59 1624635299 30.5000 2021-06-25 15:33:58 1624635238 30.5000 2021-06-25 15:32:58 1624635178 30.6000 2021-06-25 15:31:58 1624635118 30.6000 2021-06-25 15:30:59 1624635059 30.6000 2021-06-25 15:29:58 1624634998 30.6000 2021-06-25 15:27:58 1624634878 30.5000 2021-06-25 15:26:58 1624634818 30.6000 2021-06-25 15:24:58 1624634698 30.6000 2021-06-25 15:23:58 1624634638 30.6000 2021-06-25 15:22:58 1624634578 30.7000 2021-06-25 15:21:59 1624634519 30.6000 2021-06-25 15:19:58 1624634398 30.5000 2021-06-25 15:18:58 1624634338 30.5000 2021-06-25 15:17:59 1624634279 30.5000 2021-06-25 15:16:58 1624634218 30.5000 2021-06-25 15:15:58 1624634158 30.5000 2021-06-25 15:14:58 1624634098 30.5000 2021-06-25 15:13:58 1624634038 30.5000 2021-06-25 15:12:59 1624633979 30.5000 2021-06-25 15:11:58 1624633918 30.4000 2021-06-25 15:09:58 1624633798 30.4000 2021-06-25 15:08:59 1624633739 30.4000 2021-06-25 15:07:58 1624633678 30.4000 2021-06-25 15:06:58 1624633618 30.3000 2021-06-25 15:05:58 1624633558 30.3000 2021-06-25 15:04:58 1624633498 30.2000 2021-06-25 15:03:59 1624633439 30.2000 2021-06-25 15:02:58 1624633378 30.2000 2021-06-25 15:01:58 1624633318 30.2000 2021-06-25 15:00:58 1624633258 30.1000 2021-06-25 14:59:59 1624633199 30.1000 2021-06-25 14:58:58 1624633138 30.2000 2021-06-25 14:57:58 1624633078 30.2000 2021-06-25 14:56:58 1624633018 30.2000 2021-06-25 14:54:58 1624632898 30.3000 2021-06-25 14:53:58 1624632838 30.3000 2021-06-25 14:52:58 1624632778 30.3000 2021-06-25 14:50:58 1624632658 30.4000 2021-06-25 14:49:58 1624632598 30.5000 2021-06-25 14:48:58 1624632538 30.5000 2021-06-25 14:47:58 1624632478 30.5000 2021-06-25 14:46:59 1624632419 30.5000 2021-06-25 14:45:58 1624632358 30.5000 2021-06-25 14:42:59 1624632179 30.6000 2021-06-25 14:41:58 1624632118 30.6000 2021-06-25 14:40:58 1624632058 30.5000 2021-06-25 14:39:58 1624631998 30.5000 2021-06-25 14:37:59 1624631879 30.7000 2021-06-25 14:36:58 1624631818 30.7000 2021-06-25 14:35:58 1624631758 30.7000 2021-06-25 14:34:58 1624631698 30.7000 2021-06-25 14:33:59 1624631639 30.7000 2021-06-25 14:32:58 1624631578 30.6000 2021-06-25 14:30:58 1624631458 30.5000 2021-06-25 14:29:59 1624631399 30.5000 2021-06-25 14:25:59 1624631159 30.5000 2021-06-25 14:22:58 1624630978 30.6000 2021-06-25 14:21:58 1624630918 30.7000 2021-06-25 14:19:58 1624630798 30.7000 2021-06-25 14:18:58 1624630738 30.7000 2021-06-25 14:17:58 1624630678 30.6000 2021-06-25 14:16:59 1624630619 30.6000 2021-06-25 14:15:58 1624630558 30.6000 2021-06-25 14:14:58 1624630498 30.6000 2021-06-25 14:13:58 1624630438 30.6000 2021-06-25 14:12:58 1624630378 30.5000 2021-06-25 14:11:59 1624630319 30.5000 2021-06-25 14:10:58 1624630258 30.5000 2021-06-25 14:09:58 1624630198 30.5000 2021-06-25 14:08:58 1624630138 30.6000 2021-06-25 14:07:59 1624630079 30.6000 2021-06-25 14:06:58 1624630018 30.6000 2021-06-25 14:05:58 1624629958 30.6000 2021-06-25 14:04:58 1624629898 30.5000 2021-06-25 14:02:58 1624629778 30.5000 2021-06-25 14:01:58 1624629718 30.5000 2021-06-25 14:00:58 1624629658 30.5000 2021-06-25 13:59:58 1624629598 30.4000 2021-06-25 13:58:59 1624629539 30.2000 2021-06-25 13:56:58 1624629418 30.0000 2021-06-25 13:54:59 1624629299 29.8000 2021-06-25 13:53:58 1624629238 29.8000 2021-06-25 13:52:58 1624629178 29.9000 2021-06-25 13:51:58 1624629118 29.9000 2021-06-25 13:50:58 1624629058 29.9000 2021-06-25 13:49:59 1624628999 30.0000 2021-06-25 13:46:58 1624628818 30.2000 2021-06-25 13:45:59 1624628759 30.3000 2021-06-25 13:44:58 1624628698 30.4000 2021-06-25 13:43:58 1624628638 30.5000 2021-06-25 13:42:58 1624628578 30.5000 2021-06-25 13:41:59 1624628519 30.6000 2021-06-25 13:40:58 1624628458 30.6000 2021-06-25 13:38:58 1624628338 30.8000 2021-06-25 13:37:58 1624628278 30.9000 2021-06-25 13:36:59 1624628219 31.0000 2021-06-25 13:35:58 1624628158 31.0000 2021-06-25 13:34:58 1624628098 31.0000 2021-06-25 13:33:58 1624628038 30.9000 2021-06-25 13:32:59 1624627979 30.9000 2021-06-25 13:29:58 1624627798 30.7000 2021-06-25 13:28:59 1624627739 30.7000 2021-06-25 13:27:58 1624627678 30.6000 2021-06-25 13:22:58 1624627378 30.5000 2021-06-25 13:20:58 1624627258 30.4000 2021-06-25 13:17:58 1624627078 30.2000 2021-06-25 13:16:58 1624627018 30.2000 2021-06-25 13:14:58 1624626898 30.2000 2021-06-25 13:13:58 1624626838 30.3000 2021-06-25 13:12:58 1624626778 30.2000 2021-06-25 13:11:58 1624626718 30.2000 2021-06-25 13:10:59 1624626659 30.2000 2021-06-25 13:09:58 1624626598 30.2000 2021-06-25 13:04:58 1624626298 30.2000 2021-06-25 13:00:58 1624626058 30.1000 2021-06-25 12:59:58 1624625998 30.0000 2021-06-25 12:58:58 1624625938 30.0000 2021-06-25 12:57:59 1624625879 30.0000 2021-06-25 12:56:58 1624625818 30.0000 2021-06-25 12:55:58 1624625758 29.9000 2021-06-25 12:54:58 1624625698 29.9000 2021-06-25 12:53:59 1624625639 29.9000 2021-06-25 12:52:58 1624625578 29.9000 2021-06-25 12:51:58 1624625518 29.9000 2021-06-25 12:49:58 1624625398 30.0000 2021-06-25 12:48:59 1624625339 30.0000 2021-06-25 12:47:58 1624625278 30.1000 2021-06-25 12:46:58 1624625218 30.1000 2021-06-25 12:45:58 1624625158 30.1000 2021-06-25 12:44:59 1624625099 30.1000 2021-06-25 12:43:58 1624625038 30.1000 2021-06-25 12:42:58 1624624978 30.1000 2021-06-25 12:41:58 1624624918 30.1000 2021-06-25 12:40:58 1624624858 30.1000 2021-06-25 12:39:58 1624624798 30.1000 2021-06-25 12:38:58 1624624738 30.1000 2021-06-25 12:37:58 1624624678 30.2000 2021-06-25 12:36:58 1624624618 30.2000 2021-06-25 12:34:58 1624624498 30.3000 2021-06-25 12:33:58 1624624438 30.3000 2021-06-25 12:32:58 1624624378 30.3000 2021-06-25 12:31:59 1624624319 30.2000 2021-06-25 12:30:58 1624624258 30.2000 2021-06-25 12:29:58 1624624198 30.2000 2021-06-25 12:27:58 1624624078 30.1000 2021-06-25 12:26:59 1624624019 30.2000 2021-06-25 12:25:58 1624623958 30.2000 2021-06-25 12:24:58 1624623898 30.1000 2021-06-25 12:22:59 1624623779 29.9000 2021-06-25 12:21:58 1624623718 30.0000 2021-06-25 12:19:58 1624623598 30.0000 2021-06-25 12:18:59 1624623539 30.0000 2021-06-25 12:15:58 1624623358 30.1000 2021-06-25 12:14:58 1624623298 30.1000 2021-06-25 12:13:59 1624623239 30.1000 2021-06-25 12:12:58 1624623178 30.0000 2021-06-25 12:11:58 1624623118 30.0000 2021-06-25 12:09:59 1624622999 30.0000 2021-06-25 12:07:58 1624622878 30.1000 2021-06-25 12:06:58 1624622818 30.1000 2021-06-25 12:05:59 1624622759 30.2000 2021-06-25 12:04:58 1624622698 30.1000 2021-06-25 12:03:58 1624622638 30.1000 2021-06-25 12:00:59 1624622459 30.0000 2021-06-25 11:59:58 1624622398 29.9000 2021-06-25 11:58:58 1624622338 29.9000 2021-06-25 11:57:58 1624622278 29.9000 2021-06-25 11:56:59 1624622219 29.9000 2021-06-25 11:54:58 1624622098 29.9000 2021-06-25 11:53:58 1624622038 29.9000 2021-06-25 11:50:58 1624621858 29.9000 2021-06-25 11:49:58 1624621798 29.8000 2021-06-25 11:48:58 1624621738 29.8000 2021-06-25 11:47:59 1624621679 29.8000 2021-06-25 11:46:58 1624621618 29.7000 2021-06-25 11:45:58 1624621558 29.7000 2021-06-25 11:44:58 1624621498 29.7000 2021-06-25 11:43:58 1624621438 29.7000 2021-06-25 11:42:59 1624621379 29.7000 2021-06-25 11:40:58 1624621258 29.6000 2021-06-25 11:39:58 1624621198 29.6000 2021-06-25 11:38:59 1624621139 29.6000 2021-06-25 11:36:58 1624621018 29.6000 2021-06-25 11:35:58 1624620958 29.6000 2021-06-25 11:34:59 1624620899 29.5000 2021-06-25 11:33:58 1624620838 29.5000 2021-06-25 11:32:58 1624620778 29.4000 2021-06-25 11:31:58 1624620718 29.3000 2021-06-25 11:30:58 1624620658 29.3000 2021-06-25 11:27:58 1624620478 29.3000 2021-06-25 11:26:58 1624620418 29.2000 2021-06-25 11:25:59 1624620359 29.2000 2021-06-25 11:24:58 1624620298 29.1000 2021-06-25 11:22:58 1624620178 29.2000 2021-06-25 11:20:58 1624620058 29.2000 2021-06-25 11:18:58 1624619938 29.2000 2021-06-25 11:17:58 1624619878 29.3000 2021-06-25 11:16:59 1624619819 29.3000 2021-06-25 11:15:58 1624619758 29.4000 2021-06-25 11:14:58 1624619698 29.4000 2021-06-25 11:13:58 1624619638 29.5000 2021-06-25 11:12:59 1624619579 29.5000 2021-06-25 11:10:58 1624619458 29.5000 2021-06-25 11:09:58 1624619398 29.5000 2021-06-25 11:08:58 1624619338 29.6000 2021-06-25 11:07:59 1624619279 29.6000 2021-06-25 11:05:58 1624619158 29.5000 2021-06-25 11:03:59 1624619039 29.5000 2021-06-25 11:02:58 1624618978 29.6000 2021-06-25 10:59:58 1624618798 29.4000 2021-06-25 10:56:58 1624618618 29.4000 2021-06-25 10:55:58 1624618558 29.4000 2021-06-25 10:54:59 1624618499 29.5000 2021-06-25 10:53:58 1624618438 29.6000 2021-06-25 10:51:58 1624618318 29.5000 2021-06-25 10:49:58 1624618198 29.6000 2021-06-25 10:48:58 1624618138 29.5000 2021-06-25 10:47:58 1624618078 29.5000 2021-06-25 10:45:59 1624617959 29.4000 2021-06-25 10:43:58 1624617838 29.4000 2021-06-25 10:42:58 1624617778 29.4000 2021-06-25 10:41:59 1624617719 29.4000 2021-06-25 10:40:58 1624617658 29.4000 2021-06-25 10:39:58 1624617598 29.4000 2021-06-25 10:38:58 1624617538 29.4000 2021-06-25 10:37:58 1624617478 29.3000 2021-06-25 10:35:58 1624617358 29.2000 2021-06-25 10:33:58 1624617238 29.0000 2021-06-25 10:32:59 1624617179 28.9000 2021-06-25 10:31:58 1624617118 28.9000 2021-06-25 10:29:58 1624616998 28.9000 2021-06-25 10:28:58 1624616938 29.0000 2021-06-25 10:27:59 1624616879 29.1000 2021-06-25 10:25:58 1624616758 29.0000 2021-06-25 10:24:58 1624616698 28.9000 2021-06-25 10:22:58 1624616578 28.9000 2021-06-25 10:20:58 1624616458 28.9000 2021-06-25 10:19:59 1624616399 28.8000 2021-06-25 10:17:58 1624616278 28.8000 2021-06-25 10:16:58 1624616218 28.8000 2021-06-25 10:13:58 1624616038 28.6000 2021-06-25 10:12:58 1624615978 28.5000 2021-06-25 10:11:58 1624615918 28.5000 2021-06-25 10:10:59 1624615859 28.5000 2021-06-25 10:07:58 1624615678 28.4000 2021-06-25 10:05:58 1624615558 28.5000 2021-06-25 10:04:58 1624615498 28.5000 2021-06-25 10:03:58 1624615438 28.5000 2021-06-25 10:01:59 1624615319 28.6000 2021-06-25 09:59:58 1624615198 28.7000 2021-06-25 09:55:58 1624614958 29.0000 2021-06-25 09:53:58 1624614838 28.9000 2021-06-25 09:52:59 1624614779 28.8000 2021-06-25 09:49:58 1624614598 28.7000 2021-06-25 09:48:59 1624614539 28.6000 2021-06-25 09:46:58 1624614418 28.5000 2021-06-25 09:45:58 1624614358 28.5000 2021-06-25 09:44:58 1624614298 28.5000 2021-06-25 09:43:59 1624614239 28.5000 2021-06-25 09:42:58 1624614178 28.5000 2021-06-25 09:39:59 1624613999 28.6000 2021-06-25 09:38:58 1624613938 28.6000 2021-06-25 09:37:58 1624613878 28.6000 2021-06-25 09:35:59 1624613759 28.7000 2021-06-25 09:33:58 1624613638 28.7000 2021-06-25 09:32:58 1624613578 28.8000 2021-06-25 09:31:59 1624613519 28.8000 2021-06-25 09:30:58 1624613458 28.7000 2021-06-25 09:29:58 1624613398 28.7000 2021-06-25 09:28:58 1624613338 28.7000 2021-06-25 09:27:59 1624613279 28.7000 2021-06-25 09:26:58 1624613218 28.6000 2021-06-25 09:25:58 1624613158 28.5000 2021-06-25 09:23:58 1624613038 28.3000 2021-06-25 09:22:59 1624612979 28.3000 2021-06-25 09:21:58 1624612918 28.3000 2021-06-25 09:20:58 1624612858 28.3000 2021-06-25 09:18:59 1624612739 28.1000 2021-06-25 09:17:58 1624612678 28.1000 2021-06-25 09:16:58 1624612618 28.1000 2021-06-25 09:15:58 1624612558 28.1000 2021-06-25 09:14:58 1624612498 28.2000 2021-06-25 09:12:58 1624612378 28.2000 2021-06-25 09:10:58 1624612258 28.2000 2021-06-25 09:08:58 1624612138 28.1000 2021-06-25 09:07:58 1624612078 28.1000 2021-06-25 09:06:58 1624612018 28.0000 2021-06-25 09:05:59 1624611959 27.9000 2021-06-25 09:04:58 1624611898 27.8000 2021-06-25 09:03:58 1624611838 27.8000 2021-06-25 09:02:58 1624611778 27.8000 2021-06-25 08:59:58 1624611598 27.5000 2021-06-25 08:58:58 1624611538 27.4000 2021-06-25 08:57:58 1624611478 27.4000 2021-06-25 08:56:59 1624611419 27.4000 2021-06-25 08:55:58 1624611358 27.4000 2021-06-25 08:54:58 1624611298 27.3000 2021-06-25 08:53:58 1624611238 27.3000 2021-06-25 08:52:59 1624611179 27.2000 2021-06-25 08:51:58 1624611118 27.1000 2021-06-25 08:49:58 1624610998 26.8000 2021-06-25 08:48:58 1624610938 26.7000 2021-06-25 08:46:58 1624610818 26.7000 2021-06-25 08:45:58 1624610758 26.7000 2021-06-25 08:44:58 1624610698 26.7000 2021-06-25 08:43:59 1624610639 26.8000 2021-06-25 08:42:58 1624610578 26.8000 2021-06-25 08:39:58 1624610398 26.9000 2021-06-25 08:38:59 1624610339 27.0000 2021-06-25 08:37:58 1624610278 27.0000 2021-06-25 08:36:58 1624610218 27.0000 2021-06-25 08:35:58 1624610158 27.0000 2021-06-25 08:33:58 1624610038 27.0000 2021-06-25 08:32:58 1624609978 27.0000 2021-06-25 08:31:58 1624609918 26.8000 2021-06-25 08:30:59 1624609859 26.7000 2021-06-25 08:29:58 1624609798 26.5000 2021-06-25 08:26:58 1624609618 26.5000 2021-06-25 08:24:58 1624609498 26.3000 2021-06-25 08:23:58 1624609438 26.2000 2021-06-25 08:22:58 1624609378 26.2000 2021-06-25 08:21:59 1624609319 26.2000 2021-06-25 08:20:58 1624609258 26.3000 2021-06-25 08:19:58 1624609198 26.3000 2021-06-25 08:18:58 1624609138 26.3000 2021-06-25 08:16:59 1624609019 26.3000 2021-06-25 08:13:58 1624608838 26.1000 2021-06-25 08:12:59 1624608779 26.0000 2021-06-25 08:10:58 1624608658 25.8000 2021-06-25 08:09:58 1624608598 25.7000 2021-06-25 08:07:58 1624608478 25.6000 2021-06-25 08:05:58 1624608358 25.7000 2021-06-25 08:04:58 1624608298 25.7000 2021-06-25 08:03:59 1624608239 25.7000 2021-06-25 08:02:58 1624608178 25.7000 2021-06-25 08:01:58 1624608118 25.8000 2021-06-25 08:00:58 1624608058 25.8000 2021-06-25 07:59:59 1624607999 25.8000 2021-06-25 07:58:58 1624607938 25.8000 2021-06-25 07:57:58 1624607878 25.8000 2021-06-25 07:56:58 1624607818 25.8000 2021-06-25 07:55:59 1624607759 25.8000 2021-06-25 07:54:58 1624607698 25.8000 2021-06-25 07:52:58 1624607578 25.9000 2021-06-25 07:51:58 1624607518 25.9000 2021-06-25 07:50:59 1624607459 25.9000 2021-06-25 07:49:58 1624607398 26.0000 2021-06-25 07:48:58 1624607338 26.0000 2021-06-25 07:47:58 1624607278 25.9000 2021-06-25 07:45:58 1624607158 25.8000 2021-06-25 07:44:58 1624607098 25.8000 2021-06-25 07:43:58 1624607038 25.8000 2021-06-25 07:40:58 1624606858 25.9000 2021-06-25 07:39:58 1624606798 25.9000 2021-06-25 07:38:58 1624606738 25.9000 2021-06-25 07:37:59 1624606679 26.0000 2021-06-25 07:36:58 1624606618 26.1000 2021-06-25 07:35:58 1624606558 26.1000 2021-06-25 07:34:58 1624606498 26.1000 2021-06-25 07:33:59 1624606439 26.1000 2021-06-25 07:32:58 1624606378 26.1000 2021-06-25 07:31:58 1624606318 26.0000 2021-06-25 07:30:58 1624606258 26.0000 2021-06-25 07:29:59 1624606199 26.0000 2021-06-25 07:28:58 1624606138 26.1000 2021-06-25 07:26:58 1624606018 26.2000 2021-06-25 07:25:58 1624605958 26.2000 2021-06-25 07:23:58 1624605838 26.3000 2021-06-25 07:21:58 1624605718 26.2000 2021-06-25 07:20:59 1624605659 26.2000 2021-06-25 07:19:58 1624605598 26.2000 2021-06-25 07:14:58 1624605298 26.3000 2021-06-25 07:12:58 1624605178 26.2000 2021-06-25 07:11:59 1624605119 26.2000 2021-06-25 07:10:58 1624605058 26.2000 2021-06-25 07:09:58 1624604998 26.2000 2021-06-25 07:07:59 1624604879 26.2000 2021-06-25 07:06:58 1624604818 26.2000 2021-06-25 07:05:58 1624604758 26.2000 2021-06-25 07:04:58 1624604698 26.2000 2021-06-25 07:03:58 1624604638 26.1000 2021-06-25 07:02:59 1624604579 26.0000 2021-06-25 07:01:58 1624604518 26.0000 2021-06-25 07:00:58 1624604458 25.9000 2021-06-25 06:59:58 1624604398 25.9000 2021-06-25 06:58:59 1624604339 25.8000 2021-06-25 06:57:58 1624604278 25.7000 2021-06-25 06:55:58 1624604158 25.6000 2021-06-25 06:54:58 1624604098 25.6000 2021-06-25 06:53:59 1624604039 25.5000 2021-06-25 06:51:58 1624603918 25.5000 2021-06-25 06:50:58 1624603858 25.4000 2021-06-25 06:49:59 1624603799 25.4000 2021-06-25 06:48:58 1624603738 25.3000 2021-06-25 06:47:58 1624603678 25.3000 2021-06-25 06:46:58 1624603618 25.3000 2021-06-25 06:43:58 1624603438 25.3000 2021-06-25 06:41:58 1624603318 25.1000 2021-06-25 06:40:59 1624603259 25.1000 2021-06-25 06:38:58 1624603138 24.9000 2021-06-25 06:37:58 1624603078 24.9000 2021-06-25 06:36:59 1624603019 24.9000 2021-06-25 06:35:58 1624602958 24.8000 2021-06-25 06:34:58 1624602898 24.8000 2021-06-25 06:33:58 1624602838 24.8000 2021-06-25 06:32:58 1624602778 24.8000 2021-06-25 06:31:59 1624602719 24.7000 2021-06-25 06:30:58 1624602658 24.6000 2021-06-25 06:29:58 1624602598 24.6000 2021-06-25 06:28:58 1624602538 24.6000 2021-06-25 06:27:59 1624602479 24.5000 2021-06-25 06:26:58 1624602418 24.6000 2021-06-25 06:25:58 1624602358 24.5000 2021-06-25 06:24:58 1624602298 24.5000 2021-06-25 06:23:59 1624602239 24.4000 2021-06-25 06:21:58 1624602118 24.3000 2021-06-25 06:20:58 1624602058 24.2000 2021-06-25 06:19:58 1624601998 24.2000 2021-06-25 06:18:59 1624601939 24.2000 2021-06-25 06:17:58 1624601878 24.1000 2021-06-25 06:15:58 1624601758 24.0000 2021-06-25 06:14:59 1624601699 24.0000 2021-06-25 06:13:58 1624601638 24.0000 2021-06-25 06:12:58 1624601578 24.0000 2021-06-25 06:11:58 1624601518 24.1000 2021-06-25 06:10:58 1624601458 24.0000 2021-06-25 06:09:59 1624601399 23.8000 2021-06-25 06:08:58 1624601338 23.7000 2021-06-25 06:07:58 1624601278 23.5000 2021-06-25 06:06:58 1624601218 23.4000 2021-06-25 06:05:59 1624601159 23.3000 2021-06-25 06:04:58 1624601098 23.2000 2021-06-25 06:03:58 1624601038 23.1000 2021-06-25 06:02:58 1624600978 23.1000 2021-06-25 06:01:59 1624600919 23.0000 2021-06-25 06:00:58 1624600858 23.0000 2021-06-25 05:59:58 1624600798 22.9000 2021-06-25 05:58:58 1624600738 22.9000 2021-06-25 05:57:58 1624600678 22.8000 2021-06-25 05:55:58 1624600558 22.7000 2021-06-25 05:54:58 1624600498 22.7000 2021-06-25 05:51:58 1624600318 22.5000 2021-06-25 05:49:58 1624600198 22.5000 2021-06-25 05:48:59 1624600139 22.4000 2021-06-25 05:47:58 1624600078 22.4000 2021-06-25 05:46:58 1624600018 22.4000 2021-06-25 05:45:58 1624599958 22.3000 2021-06-25 05:44:58 1624599898 22.2000 2021-06-25 05:42:58 1624599778 22.1000 2021-06-25 05:40:58 1624599658 22.0000 2021-06-25 05:39:59 1624599599 21.9000 2021-06-25 05:38:58 1624599538 21.8000 2021-06-25 05:37:58 1624599478 21.7000 2021-06-25 05:36:58 1624599418 21.6000 2021-06-25 05:34:58 1624599298 21.5000 2021-06-25 05:33:58 1624599238 21.4000 2021-06-25 05:32:58 1624599178 21.3000 2021-06-25 05:31:58 1624599118 21.3000 2021-06-25 05:30:59 1624599059 21.2000 2021-06-25 05:29:58 1624598998 21.1000 2021-06-25 05:28:58 1624598938 21.1000 2021-06-25 05:27:58 1624598878 21.0000 2021-06-25 05:26:59 1624598819 21.0000 2021-06-25 05:25:58 1624598758 20.9000 2021-06-25 05:24:58 1624598698 20.9000 2021-06-25 05:22:59 1624598579 20.7000 2021-06-25 05:18:58 1624598338 20.6000 2021-06-25 05:17:59 1624598279 20.6000 2021-06-25 05:16:58 1624598218 20.5000 2021-06-25 05:15:58 1624598158 20.5000 2021-06-25 05:14:58 1624598098 20.5000 2021-06-25 05:13:59 1624598039 20.5000 2021-06-25 05:11:58 1624597918 20.5000 2021-06-25 05:10:58 1624597858 20.5000 2021-06-25 05:08:58 1624597738 20.5000 2021-06-25 05:07:58 1624597678 20.5000 2021-06-25 05:05:58 1624597558 20.6000 2021-06-25 05:04:59 1624597499 20.6000 2021-06-25 05:03:58 1624597438 20.5000 2021-06-25 05:02:58 1624597378 20.4000 2021-06-25 05:01:58 1624597318 20.4000 2021-06-25 05:00:59 1624597259 20.4000 2021-06-25 04:59:58 1624597198 20.4000 2021-06-25 04:57:58 1624597078 20.6000 2021-06-25 04:56:58 1624597018 20.6000 2021-06-25 04:54:58 1624596898 20.8000 2021-06-25 04:53:58 1624596838 20.9000 2021-06-25 04:51:59 1624596719 21.1000 2021-06-25 04:50:58 1624596658 21.1000 2021-06-25 04:49:58 1624596598 21.2000 2021-06-25 04:48:58 1624596538 21.2000 2021-06-25 04:47:59 1624596479 21.2000 2021-06-25 04:45:58 1624596358 21.2000 2021-06-25 04:44:58 1624596298 21.3000 2021-06-25 04:42:59 1624596179 21.3000 2021-06-25 04:41:58 1624596118 21.3000 2021-06-25 04:39:58 1624595998 21.3000 2021-06-25 04:38:59 1624595939 21.2000 2021-06-25 04:37:58 1624595878 21.2000 2021-06-25 04:36:58 1624595818 21.1000 2021-06-25 04:35:58 1624595758 21.1000 2021-06-25 04:34:58 1624595698 21.1000 2021-06-25 04:33:59 1624595639 21.1000 2021-06-25 04:32:58 1624595578 21.1000 2021-06-25 04:31:58 1624595518 21.0000 2021-06-25 04:30:58 1624595458 20.9000 2021-06-25 04:29:59 1624595399 20.9000 2021-06-25 04:28:58 1624595338 21.0000 2021-06-25 04:27:58 1624595278 21.2000 2021-06-25 04:26:58 1624595218 21.3000 2021-06-25 04:25:59 1624595159 21.3000 2021-06-25 04:23:58 1624595038 21.4000 2021-06-25 04:21:58 1624594918 21.4000 2021-06-25 04:20:59 1624594859 21.4000 2021-06-25 04:19:58 1624594798 21.4000 2021-06-25 04:18:58 1624594738 21.5000 2021-06-25 04:17:58 1624594678 21.5000 2021-06-25 04:16:59 1624594619 21.5000 2021-06-25 04:15:58 1624594558 21.5000 2021-06-25 04:14:58 1624594498 21.5000 2021-06-25 04:13:58 1624594438 21.4000 2021-06-25 04:10:58 1624594258 21.4000 2021-06-25 04:09:58 1624594198 21.3000 2021-06-25 04:08:58 1624594138 21.2000 2021-06-25 04:07:59 1624594079 21.1000 2021-06-25 04:06:58 1624594018 21.0000 2021-06-25 04:05:58 1624593958 20.9000 2021-06-25 04:02:58 1624593778 20.5000 2021-06-25 04:01:58 1624593718 20.3000 2021-06-25 04:00:58 1624593658 20.3000 2021-06-25 03:59:58 1624593598 20.3000 2021-06-25 03:58:59 1624593539 20.3000 2021-06-25 03:56:58 1624593418 20.5000 2021-06-25 03:55:58 1624593358 20.6000 2021-06-25 03:53:58 1624593238 20.7000 2021-06-25 03:52:58 1624593178 20.6000 2021-06-25 03:51:58 1624593118 20.5000 2021-06-25 03:49:58 1624592998 20.3000 2021-06-25 03:47:58 1624592878 19.9000 2021-06-25 03:46:58 1624592818 19.8000 2021-06-25 03:44:58 1624592698 19.4000 2021-06-25 03:43:58 1624592638 19.2000 2021-06-25 03:42:58 1624592578 19.1000 2021-06-25 03:41:59 1624592519 19.0000 2021-06-25 03:39:58 1624592398 18.9000 2021-06-25 03:37:59 1624592279 18.7000 2021-06-25 03:35:58 1624592158 18.4000 2021-06-25 03:34:58 1624592098 18.4000 2021-06-25 03:33:58 1624592038 18.3000 2021-06-25 03:32:59 1624591979 18.3000 2021-06-25 03:31:58 1624591918 18.2000 2021-06-25 03:30:58 1624591858 18.2000 2021-06-25 03:29:58 1624591798 18.2000 2021-06-25 03:28:59 1624591739 18.3000 2021-06-25 03:27:58 1624591678 18.2000 2021-06-25 03:26:58 1624591618 18.2000 2021-06-25 03:25:58 1624591558 18.1000 2021-06-25 03:24:59 1624591499 18.0000 2021-06-25 03:23:58 1624591438 18.0000 2021-06-25 03:21:58 1624591318 17.8000 2021-06-25 03:19:59 1624591199 17.8000 2021-06-25 03:17:58 1624591078 18.0000 2021-06-25 03:16:58 1624591018 18.2000 2021-06-25 03:15:59 1624590959 18.4000 2021-06-25 03:13:58 1624590838 18.5000 2021-06-25 03:12:58 1624590778 18.5000 2021-06-25 03:11:58 1624590718 18.4000 2021-06-25 03:10:59 1624590659 18.3000 2021-06-25 03:09:58 1624590598 18.3000 2021-06-25 03:06:59 1624590419 18.3000 2021-06-25 03:05:58 1624590358 18.3000 2021-06-25 03:04:58 1624590298 18.3000 2021-06-25 03:03:58 1624590238 18.3000 2021-06-25 03:02:59 1624590179 18.3000 2021-06-25 03:00:58 1624590058 18.4000 2021-06-25 02:59:58 1624589998 18.5000 2021-06-25 02:58:58 1624589938 18.6000 2021-06-25 02:57:59 1624589879 18.9000 2021-06-25 02:56:58 1624589818 19.1000 2021-06-25 02:55:58 1624589758 19.3000 2021-06-25 02:54:58 1624589698 19.5000 2021-06-25 02:53:59 1624589639 19.8000 2021-06-25 02:52:58 1624589578 20.2000 2021-06-25 02:51:58 1624589518 20.4000 2021-06-25 02:50:58 1624589458 20.5000 2021-06-25 02:48:58 1624589338 20.7000 2021-06-25 02:47:58 1624589278 20.7000 2021-06-25 02:46:58 1624589218 20.8000 2021-06-25 02:45:58 1624589158 20.7000 2021-06-25 02:44:59 1624589099 20.7000 2021-06-25 02:42:58 1624588978 20.6000 2021-06-25 02:40:59 1624588859 20.5000 2021-06-25 02:38:58 1624588738 20.5000 2021-06-25 02:36:58 1624588618 20.4000 2021-06-25 02:35:59 1624588559 20.3000 2021-06-25 02:34:58 1624588498 20.3000 2021-06-25 02:32:58 1624588378 20.2000 2021-06-25 02:31:59 1624588319 20.1000 2021-06-25 02:30:58 1624588258 20.0000 2021-06-25 02:29:58 1624588198 19.9000 2021-06-25 02:28:58 1624588138 19.9000 2021-06-25 02:27:59 1624588079 19.9000 2021-06-25 02:26:58 1624588018 19.9000 2021-06-25 02:25:58 1624587958 19.9000 2021-06-25 02:24:58 1624587898 19.9000 2021-06-25 02:23:58 1624587838 20.0000 2021-06-25 02:22:59 1624587779 20.0000 2021-06-25 02:20:58 1624587658 20.2000 2021-06-25 02:19:58 1624587598 20.3000 2021-06-25 02:17:58 1624587478 20.6000 2021-06-25 02:16:58 1624587418 20.6000 2021-06-25 02:15:58 1624587358 20.7000 2021-06-25 02:14:58 1624587298 20.8000 2021-06-25 02:13:58 1624587238 21.0000 2021-06-25 02:12:58 1624587178 21.2000 2021-06-25 02:11:58 1624587118 21.5000 2021-06-25 02:10:58 1624587058 21.7000 2021-06-25 02:08:58 1624586938 21.7000 2021-06-25 02:07:58 1624586878 21.7000 2021-06-25 02:06:58 1624586818 21.7000 2021-06-25 02:05:59 1624586759 21.7000 2021-06-25 02:04:58 1624586698 21.7000 2021-06-25 02:02:58 1624586578 21.8000 2021-06-25 02:01:58 1624586518 21.8000 2021-06-25 02:00:59 1624586459 21.8000 2021-06-25 01:59:58 1624586398 21.8000 2021-06-25 01:58:58 1624586338 21.9000 2021-06-25 01:56:59 1624586219 22.0000 2021-06-25 01:55:58 1624586158 22.0000 2021-06-25 01:53:58 1624586038 22.1000 2021-06-25 01:49:58 1624585798 22.1000 2021-06-25 01:48:58 1624585738 22.1000 2021-06-25 01:47:59 1624585679 22.1000 2021-06-25 01:46:58 1624585618 22.1000 2021-06-25 01:45:58 1624585558 22.0000 2021-06-25 01:42:58 1624585378 22.0000 2021-06-25 01:41:58 1624585318 22.0000 2021-06-25 01:40:58 1624585258 21.9000 2021-06-25 01:38:59 1624585139 21.8000 2021-06-25 01:37:58 1624585078 21.8000 2021-06-25 01:36:58 1624585018 21.6000 2021-06-25 01:35:58 1624584958 21.5000 2021-06-25 01:34:59 1624584899 21.3000 2021-06-25 01:33:58 1624584838 21.2000 2021-06-25 01:32:58 1624584778 21.0000 2021-06-25 01:31:58 1624584718 20.9000 2021-06-25 01:30:59 1624584659 21.0000 2021-06-25 01:29:58 1624584598 21.1000 2021-06-25 01:28:58 1624584538 21.2000 2021-06-25 01:27:58 1624584478 21.3000 2021-06-25 01:25:59 1624584359 21.7000 2021-06-25 01:24:58 1624584298 21.8000 2021-06-25 01:23:58 1624584238 22.0000 2021-06-25 01:21:59 1624584119 22.2000 2021-06-25 01:19:58 1624583998 22.3000 2021-06-25 01:17:58 1624583878 22.4000 2021-06-25 01:14:58 1624583698 22.2000 2021-06-25 01:12:59 1624583579 22.1000 2021-06-25 01:10:58 1624583458 22.0000 2021-06-25 01:09:58 1624583398 22.0000 2021-06-25 01:06:58 1624583218 22.0000 2021-06-25 01:05:58 1624583158 22.0000 2021-06-25 01:04:58 1624583098 22.0000 2021-06-25 01:02:58 1624582978 21.9000 2021-06-25 01:01:58 1624582918 21.8000 2021-06-25 01:00:58 1624582858 21.8000 2021-06-25 00:59:59 1624582799 21.7000 2021-06-25 00:57:58 1624582678 21.5000 2021-06-25 00:56:58 1624582618 21.4000 2021-06-25 00:55:58 1624582558 21.2000 2021-06-25 00:54:59 1624582499 21.2000 2021-06-25 00:53:58 1624582438 21.1000 2021-06-25 00:52:58 1624582378 20.9000 2021-06-25 00:51:58 1624582318 20.9000 2021-06-25 00:50:59 1624582259 20.7000 2021-06-25 00:49:58 1624582198 20.7000 2021-06-25 00:48:58 1624582138 20.6000 2021-06-25 00:47:58 1624582078 20.6000 2021-06-25 00:45:58 1624581958 20.7000 2021-06-25 00:44:58 1624581898 20.6000 2021-06-25 00:43:58 1624581838 20.6000 2021-06-25 00:42:58 1624581778 20.7000 2021-06-25 00:41:59 1624581719 20.7000 2021-06-25 00:40:58 1624581658 20.8000 2021-06-25 00:39:58 1624581598 20.9000 2021-06-25 00:38:58 1624581538 21.0000 2021-06-25 00:37:59 1624581479 21.1000 2021-06-25 00:35:58 1624581358 21.2000 2021-06-25 00:30:58 1624581058 21.6000 2021-06-25 00:29:58 1624580998 21.6000 2021-06-25 00:28:59 1624580939 21.7000 2021-06-25 00:27:58 1624580878 21.8000 2021-06-25 00:26:58 1624580818 21.8000 2021-06-25 00:25:58 1624580758 21.8000 2021-06-25 00:24:59 1624580699 21.8000 2021-06-25 00:23:58 1624580638 21.8000 2021-06-25 00:22:58 1624580578 21.8000 2021-06-25 00:21:58 1624580518 21.8000 2021-06-25 00:19:58 1624580398 21.7000 2021-06-25 00:18:58 1624580338 21.6000 2021-06-25 00:15:59 1624580159 21.4000 2021-06-25 00:13:58 1624580038 21.5000 2021-06-25 00:11:59 1624579919 21.7000 2021-06-25 00:10:58 1624579858 21.9000 2021-06-25 00:09:58 1624579798 22.2000 2021-06-25 00:07:59 1624579679 22.2000 2021-06-25 00:05:58 1624579558 22.2000 2021-06-25 00:04:58 1624579498 22.2000 2021-06-25 00:03:58 1624579438 22.2000 2021-06-25 00:01:59 1624579319 22.1000