#Date Unixtime Value #------------------------------------------------- 2021-06-24 23:59:58 1624579198 22.0000 2021-06-24 23:58:58 1624579138 22.0000 2021-06-24 23:56:59 1624579019 22.0000 2021-06-24 23:55:58 1624578958 22.0000 2021-06-24 23:53:58 1624578838 22.1000 2021-06-24 23:52:59 1624578779 22.1000 2021-06-24 23:51:58 1624578718 22.1000 2021-06-24 23:50:58 1624578658 22.1000 2021-06-24 23:49:58 1624578598 22.1000 2021-06-24 23:48:58 1624578538 22.1000 2021-06-24 23:47:59 1624578479 22.0000 2021-06-24 23:46:58 1624578418 21.9000 2021-06-24 23:45:58 1624578358 21.9000 2021-06-24 23:44:58 1624578298 21.9000 2021-06-24 23:42:58 1624578178 21.9000 2021-06-24 23:41:58 1624578118 22.0000 2021-06-24 23:40:58 1624578058 22.1000 2021-06-24 23:38:58 1624577938 22.6000 2021-06-24 23:37:58 1624577878 22.8000 2021-06-24 23:36:58 1624577818 22.9000 2021-06-24 23:35:58 1624577758 22.8000 2021-06-24 23:32:58 1624577578 22.8000 2021-06-24 23:31:58 1624577518 22.8000 2021-06-24 23:28:58 1624577338 22.9000 2021-06-24 23:27:58 1624577278 22.9000 2021-06-24 23:26:58 1624577218 22.8000 2021-06-24 23:24:58 1624577098 22.7000 2021-06-24 23:23:58 1624577038 22.7000 2021-06-24 23:21:59 1624576919 22.9000 2021-06-24 23:20:58 1624576858 22.8000 2021-06-24 23:19:58 1624576798 22.9000 2021-06-24 23:18:58 1624576738 22.8000 2021-06-24 23:17:59 1624576679 22.8000 2021-06-24 23:16:58 1624576618 22.8000 2021-06-24 23:15:58 1624576558 22.8000 2021-06-24 23:14:58 1624576498 22.8000 2021-06-24 23:13:58 1624576438 22.9000 2021-06-24 23:12:59 1624576379 23.0000 2021-06-24 23:11:58 1624576318 23.0000 2021-06-24 23:10:58 1624576258 23.1000 2021-06-24 23:09:58 1624576198 23.1000 2021-06-24 23:05:58 1624575958 23.4000 2021-06-24 23:04:58 1624575898 23.5000 2021-06-24 23:03:59 1624575839 23.6000 2021-06-24 23:02:58 1624575778 23.6000 2021-06-24 23:01:58 1624575718 23.7000 2021-06-24 22:59:59 1624575599 23.8000 2021-06-24 22:58:58 1624575538 23.9000 2021-06-24 22:56:58 1624575418 23.9000 2021-06-24 22:55:59 1624575359 24.0000 2021-06-24 22:54:58 1624575298 24.0000 2021-06-24 22:53:58 1624575238 24.1000 2021-06-24 22:52:58 1624575178 24.1000 2021-06-24 22:51:59 1624575119 24.2000 2021-06-24 22:50:58 1624575058 24.3000 2021-06-24 22:49:58 1624574998 24.4000 2021-06-24 22:48:58 1624574938 24.5000 2021-06-24 22:47:58 1624574878 24.6000 2021-06-24 22:46:59 1624574819 24.7000 2021-06-24 22:45:58 1624574758 24.8000 2021-06-24 22:42:59 1624574579 25.1000 2021-06-24 22:41:58 1624574518 25.2000 2021-06-24 22:40:58 1624574458 25.2000 2021-06-24 22:39:58 1624574398 25.3000 2021-06-24 22:38:58 1624574338 25.3000 2021-06-24 22:37:59 1624574279 25.4000 2021-06-24 22:36:58 1624574218 25.4000 2021-06-24 22:35:58 1624574158 25.4000 2021-06-24 22:34:58 1624574098 25.4000 2021-06-24 22:33:59 1624574039 25.4000 2021-06-24 22:31:58 1624573918 25.4000 2021-06-24 22:29:58 1624573798 25.4000 2021-06-24 22:28:58 1624573738 25.4000 2021-06-24 22:27:58 1624573678 25.4000 2021-06-24 22:25:58 1624573558 25.5000 2021-06-24 22:23:58 1624573438 25.5000 2021-06-24 22:19:58 1624573198 25.5000 2021-06-24 22:18:58 1624573138 25.5000 2021-06-24 22:17:58 1624573078 25.5000 2021-06-24 22:15:59 1624572959 25.6000 2021-06-24 22:14:58 1624572898 25.7000 2021-06-24 22:13:58 1624572838 25.8000 2021-06-24 22:12:58 1624572778 25.8000 2021-06-24 22:11:59 1624572719 25.9000 2021-06-24 22:10:58 1624572658 25.9000 2021-06-24 22:09:58 1624572598 25.8000 2021-06-24 22:07:59 1624572479 25.7000 2021-06-24 22:05:58 1624572358 25.7000 2021-06-24 22:04:58 1624572298 25.7000 2021-06-24 22:03:58 1624572238 25.6000 2021-06-24 22:02:59 1624572179 25.6000 2021-06-24 22:01:58 1624572118 25.6000 2021-06-24 22:00:58 1624572058 25.6000 2021-06-24 21:58:59 1624571939 25.6000 2021-06-24 21:56:58 1624571818 25.6000 2021-06-24 21:55:58 1624571758 25.6000 2021-06-24 21:54:58 1624571698 25.6000 2021-06-24 21:51:58 1624571518 25.6000 2021-06-24 21:49:59 1624571399 25.6000 2021-06-24 21:48:58 1624571338 25.7000 2021-06-24 21:47:58 1624571278 25.6000 2021-06-24 21:46:58 1624571218 25.6000 2021-06-24 21:45:59 1624571159 25.6000 2021-06-24 21:43:58 1624571038 25.6000 2021-06-24 21:42:58 1624570978 25.6000 2021-06-24 21:41:58 1624570918 25.6000 2021-06-24 21:40:59 1624570859 25.6000 2021-06-24 21:39:58 1624570798 25.6000 2021-06-24 21:38:58 1624570738 25.6000 2021-06-24 21:36:59 1624570619 25.7000 2021-06-24 21:32:59 1624570379 25.8000 2021-06-24 21:31:58 1624570318 25.8000 2021-06-24 21:30:58 1624570258 25.8000 2021-06-24 21:29:58 1624570198 25.7000 2021-06-24 21:27:59 1624570079 25.7000 2021-06-24 21:26:58 1624570018 25.7000 2021-06-24 21:25:58 1624569958 25.7000 2021-06-24 21:24:58 1624569898 25.7000 2021-06-24 21:23:59 1624569839 25.7000 2021-06-24 21:22:58 1624569778 25.6000 2021-06-24 21:21:58 1624569718 25.6000 2021-06-24 21:20:58 1624569658 25.6000 2021-06-24 21:19:59 1624569599 25.6000 2021-06-24 21:18:58 1624569538 25.6000 2021-06-24 21:17:58 1624569478 25.6000 2021-06-24 21:16:58 1624569418 25.6000 2021-06-24 21:14:59 1624569299 25.7000 2021-06-24 21:13:58 1624569238 25.6000 2021-06-24 21:12:58 1624569178 25.5000 2021-06-24 21:09:58 1624568998 25.4000 2021-06-24 21:08:58 1624568938 25.4000 2021-06-24 21:07:58 1624568878 25.4000 2021-06-24 21:06:59 1624568819 25.3000 2021-06-24 21:05:58 1624568758 25.3000 2021-06-24 21:04:58 1624568698 25.1000 2021-06-24 21:03:58 1624568638 25.0000 2021-06-24 21:02:58 1624568578 24.9000 2021-06-24 21:00:58 1624568458 25.1000 2021-06-24 20:59:58 1624568398 25.1000 2021-06-24 20:58:58 1624568338 25.2000 2021-06-24 20:57:59 1624568279 25.3000 2021-06-24 20:56:58 1624568218 25.5000 2021-06-24 20:55:58 1624568158 25.7000 2021-06-24 20:52:58 1624567978 26.0000 2021-06-24 20:51:58 1624567918 26.0000 2021-06-24 20:50:58 1624567858 26.1000 2021-06-24 20:49:58 1624567798 26.1000 2021-06-24 20:48:59 1624567739 26.2000 2021-06-24 20:47:58 1624567678 26.2000 2021-06-24 20:44:59 1624567499 26.3000 2021-06-24 20:43:58 1624567438 26.4000 2021-06-24 20:42:58 1624567378 26.4000 2021-06-24 20:41:58 1624567318 26.4000 2021-06-24 20:40:58 1624567258 26.5000 2021-06-24 20:39:59 1624567199 26.5000 2021-06-24 20:38:58 1624567138 26.6000 2021-06-24 20:37:58 1624567078 26.5000 2021-06-24 20:36:58 1624567018 26.6000 2021-06-24 20:35:59 1624566959 26.6000 2021-06-24 20:34:58 1624566898 26.6000 2021-06-24 20:33:58 1624566838 26.6000 2021-06-24 20:32:58 1624566778 26.7000 2021-06-24 20:31:59 1624566719 26.7000 2021-06-24 20:30:58 1624566658 26.7000 2021-06-24 20:29:58 1624566598 26.8000 2021-06-24 20:28:58 1624566538 26.8000 2021-06-24 20:27:59 1624566479 26.8000 2021-06-24 20:26:58 1624566418 26.8000 2021-06-24 20:25:58 1624566358 26.8000 2021-06-24 20:24:58 1624566298 26.8000 2021-06-24 20:22:59 1624566179 26.8000 2021-06-24 20:21:58 1624566118 26.9000 2021-06-24 20:20:58 1624566058 26.9000 2021-06-24 20:18:59 1624565939 26.9000 2021-06-24 20:16:58 1624565818 26.9000 2021-06-24 20:15:58 1624565758 26.9000 2021-06-24 20:12:58 1624565578 27.0000 2021-06-24 20:10:58 1624565458 27.0000 2021-06-24 20:09:59 1624565399 27.1000 2021-06-24 20:08:58 1624565338 27.1000 2021-06-24 20:07:58 1624565278 27.2000 2021-06-24 20:06:58 1624565218 27.2000 2021-06-24 20:05:59 1624565159 27.2000 2021-06-24 20:04:58 1624565098 27.2000 2021-06-24 20:03:58 1624565038 27.2000 2021-06-24 20:01:59 1624564919 27.2000 2021-06-24 20:00:58 1624564858 27.2000 2021-06-24 19:59:58 1624564798 27.2000 2021-06-24 19:58:58 1624564738 27.2000 2021-06-24 19:57:58 1624564678 27.2000 2021-06-24 19:56:59 1624564619 27.3000 2021-06-24 19:54:58 1624564498 27.3000 2021-06-24 19:53:58 1624564438 27.4000 2021-06-24 19:51:58 1624564318 27.5000 2021-06-24 19:50:58 1624564258 27.5000 2021-06-24 19:49:58 1624564198 27.5000 2021-06-24 19:48:59 1624564139 27.5000 2021-06-24 19:47:58 1624564078 27.6000 2021-06-24 19:46:58 1624564018 27.6000 2021-06-24 19:45:58 1624563958 27.6000 2021-06-24 19:43:59 1624563839 27.6000 2021-06-24 19:42:58 1624563778 27.7000 2021-06-24 19:41:58 1624563718 27.6000 2021-06-24 19:40:58 1624563658 27.7000 2021-06-24 19:39:59 1624563599 27.7000 2021-06-24 19:36:58 1624563418 27.7000 2021-06-24 19:35:59 1624563359 27.7000 2021-06-24 19:34:58 1624563298 27.6000 2021-06-24 19:33:58 1624563238 27.6000 2021-06-24 19:32:58 1624563178 27.6000 2021-06-24 19:31:58 1624563118 27.7000 2021-06-24 19:29:58 1624562998 27.7000 2021-06-24 19:28:58 1624562938 27.7000 2021-06-24 19:26:59 1624562819 27.8000 2021-06-24 19:24:58 1624562698 27.7000 2021-06-24 19:23:58 1624562638 27.8000 2021-06-24 19:22:59 1624562579 27.8000 2021-06-24 19:21:58 1624562518 27.8000 2021-06-24 19:20:58 1624562458 27.9000 2021-06-24 19:19:58 1624562398 27.9000 2021-06-24 19:18:58 1624562338 27.9000 2021-06-24 19:15:58 1624562158 27.8000 2021-06-24 19:14:58 1624562098 27.8000 2021-06-24 19:13:59 1624562039 27.8000 2021-06-24 19:12:58 1624561978 27.9000 2021-06-24 19:11:58 1624561918 27.9000 2021-06-24 19:10:58 1624561858 27.9000 2021-06-24 19:09:59 1624561799 27.9000 2021-06-24 19:07:58 1624561678 28.0000 2021-06-24 19:06:58 1624561618 28.0000 2021-06-24 19:04:59 1624561499 28.1000 2021-06-24 19:03:58 1624561438 28.2000 2021-06-24 19:02:58 1624561378 28.2000 2021-06-24 19:01:58 1624561318 28.2000 2021-06-24 19:00:59 1624561259 28.3000 2021-06-24 18:59:58 1624561198 28.3000 2021-06-24 18:58:58 1624561138 28.3000 2021-06-24 18:57:58 1624561078 28.3000 2021-06-24 18:56:59 1624561019 28.4000 2021-06-24 18:55:58 1624560958 28.4000 2021-06-24 18:54:58 1624560898 28.5000 2021-06-24 18:52:58 1624560778 28.6000 2021-06-24 18:49:58 1624560598 28.7000 2021-06-24 18:48:58 1624560538 28.7000 2021-06-24 18:47:59 1624560479 28.8000 2021-06-24 18:45:58 1624560358 28.9000 2021-06-24 18:44:58 1624560298 28.9000 2021-06-24 18:43:58 1624560238 28.9000 2021-06-24 18:42:59 1624560179 28.9000 2021-06-24 18:40:58 1624560058 29.0000 2021-06-24 18:39:58 1624559998 29.0000 2021-06-24 18:37:58 1624559878 29.1000 2021-06-24 18:36:58 1624559818 29.1000 2021-06-24 18:35:58 1624559758 29.1000 2021-06-24 18:34:59 1624559699 29.2000 2021-06-24 18:33:58 1624559638 29.2000 2021-06-24 18:32:58 1624559578 29.2000 2021-06-24 18:30:58 1624559458 29.3000 2021-06-24 18:29:59 1624559399 29.3000 2021-06-24 18:26:58 1624559218 29.4000 2021-06-24 18:25:59 1624559159 29.3000 2021-06-24 18:24:58 1624559098 29.4000 2021-06-24 18:23:58 1624559038 29.4000 2021-06-24 18:22:58 1624558978 29.4000 2021-06-24 18:21:58 1624558918 29.4000 2021-06-24 18:20:59 1624558859 29.4000 2021-06-24 18:19:58 1624558798 29.5000 2021-06-24 18:18:58 1624558738 29.5000 2021-06-24 18:16:59 1624558619 29.6000 2021-06-24 18:14:58 1624558498 29.6000 2021-06-24 18:13:58 1624558438 29.6000 2021-06-24 18:12:59 1624558379 29.6000 2021-06-24 18:11:58 1624558318 29.6000 2021-06-24 18:09:58 1624558198 29.7000 2021-06-24 18:08:58 1624558138 29.7000 2021-06-24 18:07:59 1624558079 29.7000 2021-06-24 18:06:58 1624558018 29.7000 2021-06-24 18:05:58 1624557958 29.8000 2021-06-24 18:03:59 1624557839 29.8000 2021-06-24 18:01:58 1624557718 29.8000 2021-06-24 18:00:58 1624557658 29.9000 2021-06-24 17:57:58 1624557478 29.9000 2021-06-24 17:55:58 1624557358 30.0000 2021-06-24 17:53:58 1624557238 30.0000 2021-06-24 17:52:58 1624557178 30.0000 2021-06-24 17:51:58 1624557118 30.0000 2021-06-24 17:48:58 1624556938 30.1000 2021-06-24 17:47:58 1624556878 30.1000 2021-06-24 17:46:58 1624556818 30.1000 2021-06-24 17:44:58 1624556698 30.3000 2021-06-24 17:43:58 1624556638 30.3000 2021-06-24 17:42:58 1624556578 30.3000 2021-06-24 17:41:59 1624556519 30.3000 2021-06-24 17:40:58 1624556458 30.3000 2021-06-24 17:38:58 1624556338 30.3000 2021-06-24 17:36:59 1624556219 30.4000 2021-06-24 17:35:58 1624556158 30.4000 2021-06-24 17:34:58 1624556098 30.4000 2021-06-24 17:33:58 1624556038 30.4000 2021-06-24 17:32:59 1624555979 30.4000 2021-06-24 17:31:58 1624555918 30.4000 2021-06-24 17:30:58 1624555858 30.5000 2021-06-24 17:29:58 1624555798 30.5000 2021-06-24 17:28:59 1624555739 30.5000 2021-06-24 17:27:58 1624555678 30.5000 2021-06-24 17:26:58 1624555618 30.5000 2021-06-24 17:25:58 1624555558 30.5000 2021-06-24 17:23:59 1624555439 30.6000 2021-06-24 17:22:58 1624555378 30.6000 2021-06-24 17:21:58 1624555318 30.7000 2021-06-24 17:20:58 1624555258 30.7000 2021-06-24 17:19:59 1624555199 30.7000 2021-06-24 17:18:58 1624555138 30.8000 2021-06-24 17:17:58 1624555078 30.8000 2021-06-24 17:16:58 1624555018 30.8000 2021-06-24 17:14:58 1624554898 30.9000 2021-06-24 17:13:58 1624554838 30.8000 2021-06-24 17:11:58 1624554718 30.9000 2021-06-24 17:10:59 1624554659 30.9000 2021-06-24 17:08:58 1624554538 31.0000 2021-06-24 17:07:58 1624554478 31.0000 2021-06-24 17:04:58 1624554298 30.9000 2021-06-24 17:03:58 1624554238 31.0000 2021-06-24 17:02:58 1624554178 31.0000 2021-06-24 17:00:58 1624554058 31.0000 2021-06-24 16:59:58 1624553998 31.0000 2021-06-24 16:58:58 1624553938 30.9000 2021-06-24 16:57:59 1624553879 31.0000 2021-06-24 16:56:58 1624553818 31.0000 2021-06-24 16:55:58 1624553758 31.0000 2021-06-24 16:54:58 1624553698 31.1000 2021-06-24 16:53:59 1624553639 31.1000 2021-06-24 16:51:58 1624553518 31.1000 2021-06-24 16:50:58 1624553458 31.1000 2021-06-24 16:49:58 1624553398 31.1000 2021-06-24 16:48:59 1624553339 31.0000 2021-06-24 16:47:58 1624553278 31.1000 2021-06-24 16:46:58 1624553218 31.1000 2021-06-24 16:45:58 1624553158 31.2000 2021-06-24 16:43:58 1624553038 31.2000 2021-06-24 16:41:58 1624552918 31.2000 2021-06-24 16:38:58 1624552738 31.4000 2021-06-24 16:37:58 1624552678 31.4000 2021-06-24 16:36:58 1624552618 31.5000 2021-06-24 16:35:59 1624552559 31.5000 2021-06-24 16:34:58 1624552498 31.5000 2021-06-24 16:33:58 1624552438 31.5000 2021-06-24 16:32:58 1624552378 31.4000 2021-06-24 16:31:59 1624552319 31.5000 2021-06-24 16:30:58 1624552258 31.4000 2021-06-24 16:29:58 1624552198 31.4000 2021-06-24 16:28:58 1624552138 31.4000 2021-06-24 16:27:59 1624552079 31.3000 2021-06-24 16:26:58 1624552018 31.4000 2021-06-24 16:25:58 1624551958 31.4000 2021-06-24 16:24:58 1624551898 31.4000 2021-06-24 16:23:58 1624551838 31.5000 2021-06-24 16:22:59 1624551779 31.5000 2021-06-24 16:21:58 1624551718 31.5000 2021-06-24 16:19:58 1624551598 31.5000 2021-06-24 16:18:59 1624551539 31.5000 2021-06-24 16:17:58 1624551478 31.6000 2021-06-24 16:16:58 1624551418 31.5000 2021-06-24 16:15:58 1624551358 31.5000 2021-06-24 16:13:59 1624551239 31.5000 2021-06-24 16:12:58 1624551178 31.5000 2021-06-24 16:11:58 1624551118 31.6000 2021-06-24 16:10:58 1624551058 31.5000 2021-06-24 16:09:59 1624550999 31.5000 2021-06-24 16:08:58 1624550938 31.5000 2021-06-24 16:07:58 1624550878 31.4000 2021-06-24 16:06:58 1624550818 31.4000 2021-06-24 16:05:59 1624550759 31.5000 2021-06-24 16:03:58 1624550638 31.5000 2021-06-24 15:59:58 1624550398 31.7000 2021-06-24 15:57:58 1624550278 31.8000 2021-06-24 15:56:59 1624550219 31.8000 2021-06-24 15:55:58 1624550158 31.9000 2021-06-24 15:54:58 1624550098 31.9000 2021-06-24 15:53:58 1624550038 31.9000 2021-06-24 15:52:58 1624549978 31.8000 2021-06-24 15:51:59 1624549919 31.8000 2021-06-24 15:50:58 1624549858 31.9000 2021-06-24 15:49:58 1624549798 31.8000 2021-06-24 15:47:59 1624549679 31.7000 2021-06-24 15:46:58 1624549618 31.7000 2021-06-24 15:45:58 1624549558 31.7000 2021-06-24 15:44:58 1624549498 31.7000 2021-06-24 15:43:59 1624549439 31.7000 2021-06-24 15:42:58 1624549378 31.8000 2021-06-24 15:41:58 1624549318 31.8000 2021-06-24 15:40:58 1624549258 31.9000 2021-06-24 15:39:58 1624549198 31.8000 2021-06-24 15:38:59 1624549139 31.9000 2021-06-24 15:37:58 1624549078 31.8000 2021-06-24 15:36:58 1624549018 31.8000 2021-06-24 15:35:58 1624548958 31.9000 2021-06-24 15:34:59 1624548899 31.9000 2021-06-24 15:33:58 1624548838 31.9000 2021-06-24 15:32:58 1624548778 31.9000 2021-06-24 15:31:58 1624548718 32.0000 2021-06-24 15:30:58 1624548658 31.9000 2021-06-24 15:29:59 1624548599 31.9000 2021-06-24 15:28:58 1624548538 32.0000 2021-06-24 15:27:58 1624548478 32.0000 2021-06-24 15:24:58 1624548298 32.0000 2021-06-24 15:23:58 1624548238 32.1000 2021-06-24 15:22:58 1624548178 32.2000 2021-06-24 15:21:59 1624548119 32.2000 2021-06-24 15:20:58 1624548058 32.1000 2021-06-24 15:19:58 1624547998 32.2000 2021-06-24 15:18:58 1624547938 32.2000 2021-06-24 15:17:58 1624547878 32.2000 2021-06-24 15:16:59 1624547819 32.3000 2021-06-24 15:15:58 1624547758 32.1000 2021-06-24 15:14:58 1624547698 32.1000 2021-06-24 15:13:58 1624547638 32.1000 2021-06-24 15:11:58 1624547518 32.1000 2021-06-24 15:09:58 1624547398 32.1000 2021-06-24 15:08:59 1624547339 32.1000 2021-06-24 15:07:58 1624547278 32.2000 2021-06-24 15:06:58 1624547218 32.2000 2021-06-24 15:05:58 1624547158 32.2000 2021-06-24 15:04:58 1624547098 32.2000 2021-06-24 15:03:59 1624547039 32.2000 2021-06-24 15:02:58 1624546978 32.2000 2021-06-24 15:01:58 1624546918 32.2000 2021-06-24 15:00:58 1624546858 32.2000 2021-06-24 14:59:59 1624546799 32.2000 2021-06-24 14:58:58 1624546738 32.3000 2021-06-24 14:57:58 1624546678 32.3000 2021-06-24 14:56:58 1624546618 32.2000 2021-06-24 14:54:59 1624546499 32.2000 2021-06-24 14:53:58 1624546438 32.1000 2021-06-24 14:51:58 1624546318 32.2000 2021-06-24 14:50:59 1624546259 32.3000 2021-06-24 14:49:58 1624546198 32.3000 2021-06-24 14:48:58 1624546138 32.3000 2021-06-24 14:46:59 1624546019 32.4000 2021-06-24 14:45:58 1624545958 32.4000 2021-06-24 14:44:58 1624545898 32.4000 2021-06-24 14:43:58 1624545838 32.4000 2021-06-24 14:42:58 1624545778 32.4000 2021-06-24 14:41:59 1624545719 32.5000 2021-06-24 14:39:58 1624545598 32.4000 2021-06-24 14:38:58 1624545538 32.3000 2021-06-24 14:37:59 1624545479 32.3000 2021-06-24 14:36:58 1624545418 32.2000 2021-06-24 14:35:58 1624545358 32.3000 2021-06-24 14:33:58 1624545238 32.3000 2021-06-24 14:32:59 1624545179 32.3000 2021-06-24 14:31:58 1624545118 32.3000 2021-06-24 14:30:58 1624545058 32.4000 2021-06-24 14:29:58 1624544998 32.4000 2021-06-24 14:27:58 1624544878 32.5000 2021-06-24 14:25:58 1624544758 32.5000 2021-06-24 14:24:59 1624544699 32.6000 2021-06-24 14:23:58 1624544638 32.6000 2021-06-24 14:22:58 1624544578 32.7000 2021-06-24 14:21:58 1624544518 32.6000 2021-06-24 14:20:58 1624544458 32.6000 2021-06-24 14:19:59 1624544399 32.8000 2021-06-24 14:18:58 1624544338 32.7000 2021-06-24 14:17:58 1624544278 32.7000 2021-06-24 14:16:58 1624544218 32.6000 2021-06-24 14:15:59 1624544159 32.6000 2021-06-24 14:14:58 1624544098 32.5000 2021-06-24 14:13:58 1624544038 32.6000 2021-06-24 14:12:58 1624543978 32.6000 2021-06-24 14:10:58 1624543858 32.7000 2021-06-24 14:09:58 1624543798 32.6000 2021-06-24 14:08:58 1624543738 32.7000 2021-06-24 14:07:58 1624543678 32.6000 2021-06-24 14:03:58 1624543438 32.5000 2021-06-24 14:02:59 1624543379 32.4000 2021-06-24 14:01:58 1624543318 32.4000 2021-06-24 14:00:58 1624543258 32.4000 2021-06-24 13:58:58 1624543138 32.3000 2021-06-24 13:57:59 1624543079 32.3000 2021-06-24 13:56:58 1624543018 32.5000 2021-06-24 13:54:58 1624542898 32.6000 2021-06-24 13:52:58 1624542778 32.7000 2021-06-24 13:50:58 1624542658 32.7000 2021-06-24 13:49:59 1624542599 32.6000 2021-06-24 13:48:58 1624542538 32.5000 2021-06-24 13:47:58 1624542478 32.5000 2021-06-24 13:46:58 1624542418 32.6000 2021-06-24 13:45:58 1624542358 32.7000 2021-06-24 13:44:59 1624542299 32.8000 2021-06-24 13:43:58 1624542238 32.7000 2021-06-24 13:42:58 1624542178 32.7000 2021-06-24 13:41:58 1624542118 32.8000 2021-06-24 13:39:58 1624541998 32.8000 2021-06-24 13:38:58 1624541938 32.9000 2021-06-24 13:37:58 1624541878 32.8000 2021-06-24 13:36:58 1624541818 32.8000 2021-06-24 13:34:58 1624541698 33.0000 2021-06-24 13:33:58 1624541638 33.0000 2021-06-24 13:32:58 1624541578 33.0000 2021-06-24 13:29:58 1624541398 33.1000 2021-06-24 13:28:58 1624541338 33.0000 2021-06-24 13:25:58 1624541158 32.9000 2021-06-24 13:24:58 1624541098 32.9000 2021-06-24 13:23:58 1624541038 32.9000 2021-06-24 13:22:59 1624540979 32.9000 2021-06-24 13:21:58 1624540918 32.9000 2021-06-24 13:20:58 1624540858 33.0000 2021-06-24 13:19:58 1624540798 33.1000 2021-06-24 13:17:58 1624540678 33.1000 2021-06-24 13:15:58 1624540558 33.3000 2021-06-24 13:13:58 1624540438 33.2000 2021-06-24 13:12:58 1624540378 33.2000 2021-06-24 13:11:58 1624540318 33.2000 2021-06-24 13:08:58 1624540138 33.4000 2021-06-24 13:07:58 1624540078 33.3000 2021-06-24 13:06:58 1624540018 33.3000 2021-06-24 13:05:59 1624539959 33.3000 2021-06-24 13:04:58 1624539898 33.3000 2021-06-24 13:03:58 1624539838 33.2000 2021-06-24 13:02:58 1624539778 33.2000 2021-06-24 13:01:58 1624539718 33.3000 2021-06-24 13:00:58 1624539658 33.2000 2021-06-24 12:59:58 1624539598 33.1000 2021-06-24 12:58:58 1624539538 33.1000 2021-06-24 12:57:58 1624539478 33.1000 2021-06-24 12:56:59 1624539419 33.2000 2021-06-24 12:55:58 1624539358 33.1000 2021-06-24 12:54:58 1624539298 33.1000 2021-06-24 12:53:58 1624539238 33.2000 2021-06-24 12:52:59 1624539179 33.1000 2021-06-24 12:51:58 1624539118 33.1000 2021-06-24 12:50:58 1624539058 33.1000 2021-06-24 12:49:58 1624538998 33.0000 2021-06-24 12:48:58 1624538938 33.0000 2021-06-24 12:47:58 1624538878 32.9000 2021-06-24 12:45:58 1624538758 33.0000 2021-06-24 12:44:58 1624538698 33.0000 2021-06-24 12:43:59 1624538639 33.0000 2021-06-24 12:42:58 1624538578 33.0000 2021-06-24 12:40:58 1624538458 33.0000 2021-06-24 12:38:58 1624538338 33.0000 2021-06-24 12:37:58 1624538278 33.1000 2021-06-24 12:36:58 1624538218 33.1000 2021-06-24 12:35:58 1624538158 33.1000 2021-06-24 12:34:59 1624538099 33.3000 2021-06-24 12:33:58 1624538038 33.4000 2021-06-24 12:31:58 1624537918 33.9000 2021-06-24 12:30:59 1624537859 33.9000 2021-06-24 12:29:58 1624537798 33.8000 2021-06-24 12:28:58 1624537738 33.9000 2021-06-24 12:27:58 1624537678 33.9000 2021-06-24 12:26:59 1624537619 33.8000 2021-06-24 12:24:58 1624537498 33.8000 2021-06-24 12:23:58 1624537438 33.7000 2021-06-24 12:22:58 1624537378 33.7000 2021-06-24 12:19:58 1624537198 33.8000 2021-06-24 12:18:58 1624537138 33.8000 2021-06-24 12:17:59 1624537079 33.7000 2021-06-24 12:16:58 1624537018 33.7000 2021-06-24 12:15:58 1624536958 33.5000 2021-06-24 12:14:58 1624536898 33.5000 2021-06-24 12:13:59 1624536839 33.4000 2021-06-24 12:12:58 1624536778 33.3000 2021-06-24 12:08:59 1624536539 33.0000 2021-06-24 12:07:58 1624536478 33.0000 2021-06-24 12:06:58 1624536418 33.0000 2021-06-24 12:05:58 1624536358 32.9000 2021-06-24 12:04:59 1624536299 32.9000 2021-06-24 12:01:58 1624536118 32.8000 2021-06-24 12:00:58 1624536058 32.9000 2021-06-24 11:59:59 1624535999 32.9000 2021-06-24 11:57:58 1624535878 33.0000 2021-06-24 11:56:58 1624535818 33.2000 2021-06-24 11:54:58 1624535698 33.2000 2021-06-24 11:53:58 1624535638 33.3000 2021-06-24 11:52:58 1624535578 33.4000 2021-06-24 11:51:59 1624535519 33.3000 2021-06-24 11:50:58 1624535458 33.3000 2021-06-24 11:49:58 1624535398 33.2000 2021-06-24 11:48:58 1624535338 33.1000 2021-06-24 11:47:58 1624535278 33.0000 2021-06-24 11:46:59 1624535219 32.9000 2021-06-24 11:45:58 1624535158 32.8000 2021-06-24 11:44:58 1624535098 32.7000 2021-06-24 11:43:58 1624535038 32.6000 2021-06-24 11:42:59 1624534979 32.4000 2021-06-24 11:41:58 1624534918 32.4000 2021-06-24 11:40:58 1624534858 32.3000 2021-06-24 11:39:58 1624534798 32.3000 2021-06-24 11:38:59 1624534739 32.2000 2021-06-24 11:36:58 1624534618 32.3000 2021-06-24 11:34:58 1624534498 32.2000 2021-06-24 11:33:59 1624534439 32.1000 2021-06-24 11:32:58 1624534378 32.1000 2021-06-24 11:31:58 1624534318 32.1000 2021-06-24 11:30:58 1624534258 32.2000 2021-06-24 11:29:59 1624534199 32.3000 2021-06-24 11:28:58 1624534138 32.3000 2021-06-24 11:26:58 1624534018 32.3000 2021-06-24 11:25:58 1624533958 32.3000 2021-06-24 11:24:59 1624533899 32.3000 2021-06-24 11:23:58 1624533838 32.2000 2021-06-24 11:22:58 1624533778 32.2000 2021-06-24 11:21:58 1624533718 32.2000 2021-06-24 11:20:59 1624533659 32.1000 2021-06-24 11:19:58 1624533598 32.1000 2021-06-24 11:18:58 1624533538 32.1000 2021-06-24 11:17:58 1624533478 32.0000 2021-06-24 11:16:58 1624533418 32.1000 2021-06-24 11:14:58 1624533298 32.1000 2021-06-24 11:12:58 1624533178 32.1000 2021-06-24 11:11:59 1624533119 32.0000 2021-06-24 11:10:58 1624533058 32.0000 2021-06-24 11:09:58 1624532998 32.0000 2021-06-24 11:08:58 1624532938 31.9000 2021-06-24 11:07:59 1624532879 31.9000 2021-06-24 11:04:58 1624532698 31.7000 2021-06-24 11:03:58 1624532638 31.7000 2021-06-24 11:01:58 1624532518 31.6000 2021-06-24 10:59:58 1624532398 31.5000 2021-06-24 10:56:58 1624532218 31.5000 2021-06-24 10:55:58 1624532158 31.4000 2021-06-24 10:54:58 1624532098 31.4000 2021-06-24 10:53:59 1624532039 31.4000 2021-06-24 10:51:58 1624531918 31.2000 2021-06-24 10:50:58 1624531858 31.2000 2021-06-24 10:49:59 1624531799 31.3000 2021-06-24 10:48:58 1624531738 31.3000 2021-06-24 10:47:58 1624531678 31.4000 2021-06-24 10:46:58 1624531618 31.2000 2021-06-24 10:45:59 1624531559 31.1000 2021-06-24 10:43:58 1624531438 31.0000 2021-06-24 10:42:58 1624531378 30.9000 2021-06-24 10:41:58 1624531318 30.9000 2021-06-24 10:40:59 1624531259 31.0000 2021-06-24 10:39:58 1624531198 31.0000 2021-06-24 10:38:58 1624531138 31.0000 2021-06-24 10:37:58 1624531078 30.9000 2021-06-24 10:36:59 1624531019 30.8000 2021-06-24 10:35:58 1624530958 30.8000 2021-06-24 10:34:58 1624530898 30.9000 2021-06-24 10:33:58 1624530838 30.8000 2021-06-24 10:32:58 1624530778 30.7000 2021-06-24 10:31:59 1624530719 30.6000 2021-06-24 10:30:58 1624530658 30.5000 2021-06-24 10:29:58 1624530598 30.3000 2021-06-24 10:28:58 1624530538 30.2000 2021-06-24 10:27:59 1624530479 30.1000 2021-06-24 10:26:58 1624530418 30.1000 2021-06-24 10:25:58 1624530358 30.2000 2021-06-24 10:23:59 1624530239 30.2000 2021-06-24 10:22:58 1624530178 30.2000 2021-06-24 10:21:58 1624530118 30.2000 2021-06-24 10:20:58 1624530058 30.2000 2021-06-24 10:18:59 1624529939 30.0000 2021-06-24 10:17:58 1624529878 30.0000 2021-06-24 10:16:58 1624529818 29.9000 2021-06-24 10:15:58 1624529758 29.8000 2021-06-24 10:14:59 1624529699 29.8000 2021-06-24 10:13:58 1624529638 29.8000 2021-06-24 10:12:58 1624529578 29.8000 2021-06-24 10:11:58 1624529518 29.9000 2021-06-24 10:09:58 1624529398 29.9000 2021-06-24 10:08:58 1624529338 29.9000 2021-06-24 10:07:58 1624529278 29.8000 2021-06-24 10:06:58 1624529218 29.8000 2021-06-24 10:05:59 1624529159 29.8000 2021-06-24 10:03:58 1624529038 29.8000 2021-06-24 10:02:58 1624528978 29.8000 2021-06-24 10:01:59 1624528919 29.8000 2021-06-24 10:00:58 1624528858 29.7000 2021-06-24 09:59:58 1624528798 29.7000 2021-06-24 09:58:58 1624528738 29.6000 2021-06-24 09:57:58 1624528678 29.6000 2021-06-24 09:56:59 1624528619 29.6000 2021-06-24 09:54:58 1624528498 29.6000 2021-06-24 09:53:58 1624528438 29.7000 2021-06-24 09:51:58 1624528318 29.8000 2021-06-24 09:50:58 1624528258 29.8000 2021-06-24 09:49:58 1624528198 29.8000 2021-06-24 09:48:58 1624528138 29.7000 2021-06-24 09:47:59 1624528079 29.7000 2021-06-24 09:46:58 1624528018 29.6000 2021-06-24 09:44:58 1624527898 29.4000 2021-06-24 09:43:59 1624527839 29.4000 2021-06-24 09:41:58 1624527718 29.4000 2021-06-24 09:40:58 1624527658 29.4000 2021-06-24 09:38:58 1624527538 29.4000 2021-06-24 09:37:58 1624527478 29.4000 2021-06-24 09:36:58 1624527418 29.3000 2021-06-24 09:35:58 1624527358 29.3000 2021-06-24 09:32:58 1624527178 29.2000 2021-06-24 09:30:59 1624527059 29.1000 2021-06-24 09:29:58 1624526998 29.0000 2021-06-24 09:28:58 1624526938 29.0000 2021-06-24 09:27:58 1624526878 29.0000 2021-06-24 09:26:58 1624526818 29.0000 2021-06-24 09:25:59 1624526759 29.0000 2021-06-24 09:24:58 1624526698 28.9000 2021-06-24 09:22:58 1624526578 29.0000 2021-06-24 09:21:59 1624526519 29.0000 2021-06-24 09:20:58 1624526458 28.9000 2021-06-24 09:19:58 1624526398 28.8000 2021-06-24 09:18:58 1624526338 28.8000 2021-06-24 09:17:59 1624526279 28.8000 2021-06-24 09:15:58 1624526158 28.8000 2021-06-24 09:14:58 1624526098 28.9000 2021-06-24 09:13:58 1624526038 28.9000 2021-06-24 09:11:58 1624525918 29.0000 2021-06-24 09:10:58 1624525858 28.9000 2021-06-24 09:09:58 1624525798 28.9000 2021-06-24 09:07:58 1624525678 28.8000 2021-06-24 09:06:58 1624525618 28.7000 2021-06-24 09:05:58 1624525558 28.6000 2021-06-24 09:03:58 1624525438 28.6000 2021-06-24 09:02:58 1624525378 28.6000 2021-06-24 09:01:58 1624525318 28.6000 2021-06-24 09:00:58 1624525258 28.5000 2021-06-24 08:59:59 1624525199 28.5000 2021-06-24 08:58:58 1624525138 28.5000 2021-06-24 08:57:58 1624525078 28.6000 2021-06-24 08:56:58 1624525018 28.6000 2021-06-24 08:55:59 1624524959 28.5000 2021-06-24 08:54:58 1624524898 28.5000 2021-06-24 08:53:58 1624524838 28.5000 2021-06-24 08:52:58 1624524778 28.5000 2021-06-24 08:51:59 1624524719 28.6000 2021-06-24 08:50:58 1624524658 28.5000 2021-06-24 08:49:58 1624524598 28.5000 2021-06-24 08:48:58 1624524538 28.4000 2021-06-24 08:46:59 1624524419 28.3000 2021-06-24 08:44:58 1624524298 28.2000 2021-06-24 08:42:59 1624524179 28.2000 2021-06-24 08:41:58 1624524118 28.1000 2021-06-24 08:40:58 1624524058 28.1000 2021-06-24 08:39:58 1624523998 28.1000 2021-06-24 08:38:59 1624523939 28.1000 2021-06-24 08:37:58 1624523878 28.0000 2021-06-24 08:36:58 1624523818 27.9000 2021-06-24 08:35:58 1624523758 27.8000 2021-06-24 08:34:58 1624523698 27.8000 2021-06-24 08:33:59 1624523639 27.7000 2021-06-24 08:32:58 1624523578 27.6000 2021-06-24 08:31:58 1624523518 27.6000 2021-06-24 08:30:58 1624523458 27.6000 2021-06-24 08:29:59 1624523399 27.7000 2021-06-24 08:27:58 1624523278 27.7000 2021-06-24 08:25:58 1624523158 27.5000 2021-06-24 08:23:58 1624523038 27.5000 2021-06-24 08:22:58 1624522978 27.4000 2021-06-24 08:21:58 1624522918 27.5000 2021-06-24 08:20:59 1624522859 27.5000 2021-06-24 08:19:58 1624522798 27.4000 2021-06-24 08:18:58 1624522738 27.4000 2021-06-24 08:16:58 1624522618 27.2000 2021-06-24 08:15:59 1624522559 27.2000 2021-06-24 08:13:58 1624522438 27.2000 2021-06-24 08:11:59 1624522319 27.2000 2021-06-24 08:08:58 1624522138 27.1000 2021-06-24 08:07:59 1624522079 27.1000 2021-06-24 08:06:58 1624522018 27.0000 2021-06-24 08:05:58 1624521958 27.0000 2021-06-24 08:04:58 1624521898 27.0000 2021-06-24 08:03:58 1624521838 27.0000 2021-06-24 08:02:59 1624521779 26.9000 2021-06-24 08:01:58 1624521718 26.9000 2021-06-24 07:59:58 1624521598 26.8000 2021-06-24 07:58:59 1624521539 26.8000 2021-06-24 07:57:58 1624521478 26.8000 2021-06-24 07:56:58 1624521418 26.7000 2021-06-24 07:54:59 1624521299 26.7000 2021-06-24 07:53:58 1624521238 26.7000 2021-06-24 07:51:58 1624521118 26.7000 2021-06-24 07:50:58 1624521058 26.7000 2021-06-24 07:49:59 1624520999 26.6000 2021-06-24 07:48:58 1624520938 26.6000 2021-06-24 07:47:58 1624520878 26.6000 2021-06-24 07:46:58 1624520818 26.6000 2021-06-24 07:45:59 1624520759 26.6000 2021-06-24 07:43:58 1624520638 26.6000 2021-06-24 07:42:58 1624520578 26.5000 2021-06-24 07:41:59 1624520519 26.5000 2021-06-24 07:40:58 1624520458 26.4000 2021-06-24 07:39:58 1624520398 26.4000 2021-06-24 07:38:58 1624520338 26.4000 2021-06-24 07:37:58 1624520278 26.4000 2021-06-24 07:35:58 1624520158 26.4000 2021-06-24 07:34:58 1624520098 26.3000 2021-06-24 07:32:59 1624519979 26.3000 2021-06-24 07:30:58 1624519858 26.2000 2021-06-24 07:29:58 1624519798 26.2000 2021-06-24 07:28:58 1624519738 26.1000 2021-06-24 07:26:58 1624519618 26.1000 2021-06-24 07:25:58 1624519558 26.1000 2021-06-24 07:24:58 1624519498 26.2000 2021-06-24 07:23:59 1624519439 26.2000 2021-06-24 07:21:58 1624519318 26.1000 2021-06-24 07:19:59 1624519199 26.1000 2021-06-24 07:18:58 1624519138 26.0000 2021-06-24 07:17:58 1624519078 25.9000 2021-06-24 07:16:58 1624519018 25.9000 2021-06-24 07:15:58 1624518958 25.8000 2021-06-24 07:14:59 1624518899 25.7000 2021-06-24 07:11:58 1624518718 25.7000 2021-06-24 07:10:59 1624518659 25.7000 2021-06-24 07:07:58 1624518478 25.6000 2021-06-24 07:05:58 1624518358 25.5000 2021-06-24 07:04:58 1624518298 25.5000 2021-06-24 07:03:58 1624518238 25.5000 2021-06-24 07:02:58 1624518178 25.5000 2021-06-24 06:59:58 1624517998 25.4000 2021-06-24 06:55:58 1624517758 25.3000 2021-06-24 06:54:58 1624517698 25.3000 2021-06-24 06:53:59 1624517639 25.2000 2021-06-24 06:52:58 1624517578 25.2000 2021-06-24 06:51:58 1624517518 25.2000 2021-06-24 06:50:58 1624517458 25.2000 2021-06-24 06:49:58 1624517398 25.2000 2021-06-24 06:48:59 1624517339 25.1000 2021-06-24 06:46:58 1624517218 25.1000 2021-06-24 06:44:59 1624517099 25.1000 2021-06-24 06:43:58 1624517038 25.1000 2021-06-24 06:41:58 1624516918 25.1000 2021-06-24 06:40:58 1624516858 25.0000 2021-06-24 06:39:59 1624516799 25.0000 2021-06-24 06:37:58 1624516678 25.0000 2021-06-24 06:36:58 1624516618 25.0000 2021-06-24 06:35:59 1624516559 24.9000 2021-06-24 06:34:58 1624516498 24.9000 2021-06-24 06:32:58 1624516378 24.8000 2021-06-24 06:31:59 1624516319 24.8000 2021-06-24 06:30:58 1624516258 24.8000 2021-06-24 06:29:58 1624516198 24.8000 2021-06-24 06:28:58 1624516138 24.8000 2021-06-24 06:27:58 1624516078 24.8000 2021-06-24 06:26:59 1624516019 24.8000 2021-06-24 06:25:58 1624515958 24.8000 2021-06-24 06:23:58 1624515838 24.7000 2021-06-24 06:21:58 1624515718 24.7000 2021-06-24 06:20:58 1624515658 24.7000 2021-06-24 06:19:58 1624515598 24.6000 2021-06-24 06:18:58 1624515538 24.6000 2021-06-24 06:17:59 1624515479 24.5000 2021-06-24 06:15:58 1624515358 24.4000 2021-06-24 06:14:58 1624515298 24.4000 2021-06-24 06:13:59 1624515239 24.3000 2021-06-24 06:12:58 1624515178 24.3000 2021-06-24 06:10:58 1624515058 24.2000 2021-06-24 06:09:59 1624514999 24.2000 2021-06-24 06:07:58 1624514878 24.2000 2021-06-24 06:06:58 1624514818 24.2000 2021-06-24 06:05:58 1624514758 24.1000 2021-06-24 06:04:59 1624514699 24.2000 2021-06-24 06:03:58 1624514638 24.1000 2021-06-24 06:02:58 1624514578 24.1000 2021-06-24 06:00:59 1624514459 24.0000 2021-06-24 05:58:58 1624514338 24.0000 2021-06-24 05:57:58 1624514278 24.0000 2021-06-24 05:56:59 1624514219 23.9000 2021-06-24 05:55:58 1624514158 23.9000 2021-06-24 05:53:58 1624514038 23.9000 2021-06-24 05:52:58 1624513978 23.8000 2021-06-24 05:51:59 1624513919 23.7000 2021-06-24 05:50:58 1624513858 23.7000 2021-06-24 05:49:58 1624513798 23.6000 2021-06-24 05:48:58 1624513738 23.5000 2021-06-24 05:47:59 1624513679 23.5000 2021-06-24 05:45:58 1624513558 23.3000 2021-06-24 05:43:59 1624513439 23.3000 2021-06-24 05:42:58 1624513378 23.2000 2021-06-24 05:41:58 1624513318 23.1000 2021-06-24 05:40:58 1624513258 23.1000 2021-06-24 05:39:58 1624513198 23.0000 2021-06-24 05:38:59 1624513139 23.0000 2021-06-24 05:37:58 1624513078 22.9000 2021-06-24 05:36:58 1624513018 22.9000 2021-06-24 05:35:59 1624512959 22.8000 2021-06-24 05:33:58 1624512838 22.7000 2021-06-24 05:31:59 1624512719 22.6000 2021-06-24 05:30:58 1624512658 22.5000 2021-06-24 05:27:58 1624512478 22.4000 2021-06-24 05:26:59 1624512419 22.4000 2021-06-24 05:23:58 1624512238 22.2000 2021-06-24 05:22:59 1624512179 22.1000 2021-06-24 05:21:58 1624512118 22.1000 2021-06-24 05:20:58 1624512058 22.1000 2021-06-24 05:19:58 1624511998 22.0000 2021-06-24 05:17:58 1624511878 22.0000 2021-06-24 05:16:58 1624511818 22.0000 2021-06-24 05:15:58 1624511758 22.0000 2021-06-24 05:14:58 1624511698 21.9000 2021-06-24 05:13:59 1624511639 21.9000 2021-06-24 05:12:58 1624511578 21.9000 2021-06-24 05:11:58 1624511518 21.9000 2021-06-24 05:09:59 1624511399 21.9000 2021-06-24 05:07:58 1624511278 21.9000 2021-06-24 05:06:58 1624511218 21.9000 2021-06-24 05:05:59 1624511159 21.8000 2021-06-24 05:03:58 1624511038 21.8000 2021-06-24 05:02:58 1624510978 21.9000 2021-06-24 05:01:58 1624510918 21.8000 2021-06-24 04:59:58 1624510798 21.8000 2021-06-24 04:58:58 1624510738 21.8000 2021-06-24 04:57:58 1624510678 21.8000 2021-06-24 04:56:59 1624510619 21.8000 2021-06-24 04:55:58 1624510558 21.7000 2021-06-24 04:54:58 1624510498 21.7000 2021-06-24 04:52:58 1624510378 21.7000 2021-06-24 04:51:59 1624510319 21.7000 2021-06-24 04:49:58 1624510198 21.7000 2021-06-24 04:48:58 1624510138 21.7000 2021-06-24 04:47:59 1624510079 21.7000 2021-06-24 04:46:58 1624510018 21.6000 2021-06-24 04:45:58 1624509958 21.6000 2021-06-24 04:44:58 1624509898 21.7000 2021-06-24 04:43:58 1624509838 21.7000 2021-06-24 04:42:59 1624509779 21.7000 2021-06-24 04:41:58 1624509718 21.7000 2021-06-24 04:40:58 1624509658 21.7000 2021-06-24 04:38:59 1624509539 21.8000 2021-06-24 04:36:58 1624509418 21.9000 2021-06-24 04:35:58 1624509358 21.9000 2021-06-24 04:34:59 1624509299 21.9000 2021-06-24 04:33:58 1624509238 21.8000 2021-06-24 04:32:58 1624509178 21.8000 2021-06-24 04:31:58 1624509118 21.8000 2021-06-24 04:30:58 1624509058 21.8000 2021-06-24 04:29:58 1624508998 21.8000 2021-06-24 04:28:58 1624508938 21.8000 2021-06-24 04:27:58 1624508878 21.8000 2021-06-24 04:26:58 1624508818 21.8000 2021-06-24 04:25:59 1624508759 21.8000 2021-06-24 04:24:58 1624508698 21.8000 2021-06-24 04:22:58 1624508578 21.8000 2021-06-24 04:21:59 1624508519 21.8000 2021-06-24 04:20:58 1624508458 21.8000 2021-06-24 04:17:58 1624508278 21.9000 2021-06-24 04:16:59 1624508219 21.9000 2021-06-24 04:15:58 1624508158 21.9000 2021-06-24 04:12:59 1624507979 21.9000 2021-06-24 04:11:58 1624507918 21.9000 2021-06-24 04:10:58 1624507858 21.9000 2021-06-24 04:09:58 1624507798 21.9000 2021-06-24 04:08:59 1624507739 21.8000 2021-06-24 04:06:58 1624507618 21.9000 2021-06-24 04:04:58 1624507498 22.0000 2021-06-24 04:03:59 1624507439 22.1000 2021-06-24 04:01:58 1624507318 22.1000 2021-06-24 04:00:58 1624507258 22.2000 2021-06-24 03:59:59 1624507199 22.2000 2021-06-24 03:58:58 1624507138 22.2000 2021-06-24 03:57:58 1624507078 22.2000 2021-06-24 03:56:58 1624507018 22.3000 2021-06-24 03:55:58 1624506958 22.3000 2021-06-24 03:54:59 1624506899 22.3000 2021-06-24 03:51:58 1624506718 22.1000 2021-06-24 03:50:59 1624506659 22.1000 2021-06-24 03:48:58 1624506538 21.9000 2021-06-24 03:47:58 1624506478 21.9000 2021-06-24 03:46:59 1624506419 21.8000 2021-06-24 03:43:58 1624506238 21.9000 2021-06-24 03:42:59 1624506179 21.8000 2021-06-24 03:41:58 1624506118 21.8000 2021-06-24 03:40:58 1624506058 21.8000 2021-06-24 03:39:58 1624505998 21.8000 2021-06-24 03:38:58 1624505938 21.8000 2021-06-24 03:35:58 1624505758 21.8000 2021-06-24 03:34:58 1624505698 21.8000 2021-06-24 03:33:59 1624505639 21.7000 2021-06-24 03:31:58 1624505518 21.7000 2021-06-24 03:30:58 1624505458 21.7000 2021-06-24 03:29:58 1624505398 21.7000 2021-06-24 03:27:58 1624505278 21.7000 2021-06-24 03:25:58 1624505158 21.8000 2021-06-24 03:23:58 1624505038 21.8000 2021-06-24 03:22:58 1624504978 21.8000 2021-06-24 03:21:58 1624504918 21.8000 2021-06-24 03:20:58 1624504858 21.8000 2021-06-24 03:19:59 1624504799 21.8000 2021-06-24 03:18:58 1624504738 21.8000 2021-06-24 03:16:58 1624504618 21.9000 2021-06-24 03:15:59 1624504559 21.9000 2021-06-24 03:14:58 1624504498 21.9000 2021-06-24 03:13:58 1624504438 22.0000 2021-06-24 03:12:58 1624504378 21.9000 2021-06-24 03:11:59 1624504319 22.0000 2021-06-24 03:10:58 1624504258 22.0000 2021-06-24 03:09:58 1624504198 22.0000 2021-06-24 03:08:58 1624504138 22.0000 2021-06-24 03:07:58 1624504078 21.9000 2021-06-24 03:05:58 1624503958 21.9000 2021-06-24 03:03:58 1624503838 22.0000 2021-06-24 03:01:58 1624503718 21.9000 2021-06-24 03:00:58 1624503658 21.9000 2021-06-24 02:58:58 1624503538 22.0000 2021-06-24 02:56:58 1624503418 22.0000 2021-06-24 02:55:58 1624503358 22.1000 2021-06-24 02:54:58 1624503298 22.1000 2021-06-24 02:53:59 1624503239 22.2000 2021-06-24 02:51:58 1624503118 22.3000 2021-06-24 02:50:58 1624503058 22.3000 2021-06-24 02:48:58 1624502938 22.5000 2021-06-24 02:47:58 1624502878 22.5000 2021-06-24 02:46:58 1624502818 22.5000 2021-06-24 02:45:58 1624502758 22.6000 2021-06-24 02:43:58 1624502638 22.7000 2021-06-24 02:42:58 1624502578 22.7000 2021-06-24 02:41:58 1624502518 22.8000 2021-06-24 02:40:59 1624502459 22.8000 2021-06-24 02:39:58 1624502398 22.8000 2021-06-24 02:38:58 1624502338 22.8000 2021-06-24 02:37:58 1624502278 22.8000 2021-06-24 02:36:59 1624502219 22.9000 2021-06-24 02:35:58 1624502158 22.9000 2021-06-24 02:34:58 1624502098 23.0000 2021-06-24 02:33:58 1624502038 23.0000 2021-06-24 02:32:58 1624501978 23.0000 2021-06-24 02:31:59 1624501919 23.0000 2021-06-24 02:30:58 1624501858 23.1000 2021-06-24 02:29:58 1624501798 23.1000 2021-06-24 02:28:58 1624501738 23.1000 2021-06-24 02:27:59 1624501679 23.1000 2021-06-24 02:26:58 1624501618 23.1000 2021-06-24 02:25:58 1624501558 23.2000 2021-06-24 02:24:58 1624501498 23.2000 2021-06-24 02:22:58 1624501378 23.2000 2021-06-24 02:21:58 1624501318 23.2000 2021-06-24 02:19:58 1624501198 23.2000 2021-06-24 02:17:58 1624501078 23.2000 2021-06-24 02:16:58 1624501018 23.2000 2021-06-24 02:15:58 1624500958 23.2000 2021-06-24 02:13:58 1624500838 23.1000 2021-06-24 02:11:58 1624500718 23.1000 2021-06-24 02:10:59 1624500659 23.0000 2021-06-24 02:09:58 1624500598 23.0000 2021-06-24 02:08:58 1624500538 22.9000 2021-06-24 02:07:58 1624500478 22.9000 2021-06-24 02:06:58 1624500418 22.9000 2021-06-24 02:05:59 1624500359 22.8000 2021-06-24 02:04:58 1624500298 22.7000 2021-06-24 02:03:58 1624500238 22.7000 2021-06-24 02:02:58 1624500178 22.6000 2021-06-24 02:01:59 1624500119 22.5000 2021-06-24 02:00:58 1624500058 22.4000 2021-06-24 01:59:58 1624499998 22.4000 2021-06-24 01:58:58 1624499938 22.4000 2021-06-24 01:56:59 1624499819 22.4000 2021-06-24 01:55:58 1624499758 22.4000 2021-06-24 01:53:58 1624499638 22.4000 2021-06-24 01:52:59 1624499579 22.4000 2021-06-24 01:51:58 1624499518 22.4000 2021-06-24 01:50:58 1624499458 22.4000 2021-06-24 01:49:58 1624499398 22.4000 2021-06-24 01:48:58 1624499338 22.4000 2021-06-24 01:46:58 1624499218 22.4000 2021-06-24 01:45:58 1624499158 22.3000 2021-06-24 01:44:58 1624499098 22.3000 2021-06-24 01:43:59 1624499039 22.3000 2021-06-24 01:42:58 1624498978 22.3000 2021-06-24 01:41:58 1624498918 22.4000 2021-06-24 01:40:58 1624498858 22.4000 2021-06-24 01:39:59 1624498799 22.4000 2021-06-24 01:38:58 1624498738 22.5000 2021-06-24 01:37:58 1624498678 22.6000 2021-06-24 01:36:58 1624498618 22.6000 2021-06-24 01:35:58 1624498558 22.6000 2021-06-24 01:34:59 1624498499 22.6000 2021-06-24 01:32:58 1624498378 22.7000 2021-06-24 01:31:58 1624498318 22.7000 2021-06-24 01:30:59 1624498259 22.7000 2021-06-24 01:29:58 1624498198 22.8000 2021-06-24 01:28:58 1624498138 22.9000 2021-06-24 01:26:58 1624498018 23.0000 2021-06-24 01:25:59 1624497959 23.0000 2021-06-24 01:24:58 1624497898 23.0000 2021-06-24 01:22:58 1624497778 23.1000 2021-06-24 01:21:59 1624497719 23.1000 2021-06-24 01:20:58 1624497658 23.1000 2021-06-24 01:19:58 1624497598 23.1000 2021-06-24 01:18:58 1624497538 23.2000 2021-06-24 01:17:58 1624497478 23.2000 2021-06-24 01:14:58 1624497298 23.3000 2021-06-24 01:13:58 1624497238 23.3000 2021-06-24 01:12:59 1624497179 23.3000 2021-06-24 01:11:58 1624497118 23.3000 2021-06-24 01:09:58 1624496998 23.4000 2021-06-24 01:07:58 1624496878 23.4000 2021-06-24 01:06:58 1624496818 23.4000 2021-06-24 01:05:58 1624496758 23.4000 2021-06-24 01:04:58 1624496698 23.4000 2021-06-24 01:03:59 1624496639 23.4000 2021-06-24 01:02:58 1624496578 23.4000 2021-06-24 01:01:58 1624496518 23.4000 2021-06-24 01:00:58 1624496458 23.4000 2021-06-24 00:59:59 1624496399 23.4000 2021-06-24 00:57:58 1624496278 23.5000 2021-06-24 00:56:58 1624496218 23.5000 2021-06-24 00:55:58 1624496158 23.5000 2021-06-24 00:54:59 1624496099 23.5000 2021-06-24 00:53:58 1624496038 23.5000 2021-06-24 00:52:58 1624495978 23.5000 2021-06-24 00:50:59 1624495859 23.6000 2021-06-24 00:49:58 1624495798 23.6000 2021-06-24 00:48:58 1624495738 23.7000 2021-06-24 00:47:58 1624495678 23.7000 2021-06-24 00:46:59 1624495619 23.7000 2021-06-24 00:45:58 1624495558 23.7000 2021-06-24 00:44:58 1624495498 23.7000 2021-06-24 00:43:58 1624495438 23.8000 2021-06-24 00:42:58 1624495378 23.7000 2021-06-24 00:40:58 1624495258 23.8000 2021-06-24 00:39:58 1624495198 23.8000 2021-06-24 00:38:58 1624495138 23.8000 2021-06-24 00:36:58 1624495018 23.8000 2021-06-24 00:35:58 1624494958 23.8000 2021-06-24 00:33:59 1624494839 23.8000 2021-06-24 00:32:58 1624494778 23.8000 2021-06-24 00:30:58 1624494658 23.7000 2021-06-24 00:29:58 1624494598 23.7000 2021-06-24 00:27:58 1624494478 23.7000 2021-06-24 00:24:59 1624494299 23.8000 2021-06-24 00:23:58 1624494238 23.8000 2021-06-24 00:22:58 1624494178 23.8000 2021-06-24 00:21:58 1624494118 23.8000 2021-06-24 00:20:59 1624494059 23.9000 2021-06-24 00:19:58 1624493998 23.9000 2021-06-24 00:18:58 1624493938 23.9000 2021-06-24 00:17:58 1624493878 24.0000 2021-06-24 00:14:58 1624493698 24.0000 2021-06-24 00:13:58 1624493638 24.0000 2021-06-24 00:12:58 1624493578 24.0000 2021-06-24 00:11:59 1624493519 24.0000 2021-06-24 00:10:58 1624493458 24.0000 2021-06-24 00:08:58 1624493338 24.1000 2021-06-24 00:06:58 1624493218 24.1000 2021-06-24 00:05:58 1624493158 24.2000 2021-06-24 00:04:58 1624493098 24.2000 2021-06-24 00:03:58 1624493038 24.3000 2021-06-24 00:02:59 1624492979 24.3000 2021-06-24 00:01:58 1624492918 24.4000 2021-06-24 00:00:58 1624492858 24.4000