#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:58:58 1624492738 24.5000 2021-06-23 23:57:58 1624492678 24.5000 2021-06-23 23:56:58 1624492618 24.5000 2021-06-23 23:55:59 1624492559 24.5000 2021-06-23 23:54:58 1624492498 24.5000 2021-06-23 23:53:58 1624492438 24.5000 2021-06-23 23:52:58 1624492378 24.5000 2021-06-23 23:51:59 1624492319 24.4000 2021-06-23 23:50:58 1624492258 24.4000 2021-06-23 23:47:58 1624492078 24.4000 2021-06-23 23:45:58 1624491958 24.4000 2021-06-23 23:44:58 1624491898 24.4000 2021-06-23 23:43:58 1624491838 24.4000 2021-06-23 23:42:59 1624491779 24.4000 2021-06-23 23:41:58 1624491718 24.4000 2021-06-23 23:40:58 1624491658 24.4000 2021-06-23 23:39:58 1624491598 24.4000 2021-06-23 23:38:59 1624491539 24.4000 2021-06-23 23:37:58 1624491478 24.5000 2021-06-23 23:35:58 1624491358 24.5000 2021-06-23 23:34:58 1624491298 24.5000 2021-06-23 23:32:58 1624491178 24.5000 2021-06-23 23:31:58 1624491118 24.5000 2021-06-23 23:30:58 1624491058 24.5000 2021-06-23 23:29:59 1624490999 24.5000 2021-06-23 23:28:58 1624490938 24.5000 2021-06-23 23:27:58 1624490878 24.6000 2021-06-23 23:26:58 1624490818 24.6000 2021-06-23 23:25:59 1624490759 24.6000 2021-06-23 23:24:58 1624490698 24.6000 2021-06-23 23:23:58 1624490638 24.6000 2021-06-23 23:22:58 1624490578 24.6000 2021-06-23 23:21:58 1624490518 24.6000 2021-06-23 23:20:59 1624490459 24.6000 2021-06-23 23:19:58 1624490398 24.6000 2021-06-23 23:17:58 1624490278 24.6000 2021-06-23 23:16:59 1624490219 24.6000 2021-06-23 23:15:58 1624490158 24.6000 2021-06-23 23:14:58 1624490098 24.6000 2021-06-23 23:13:58 1624490038 24.6000 2021-06-23 23:12:59 1624489979 24.6000 2021-06-23 23:11:58 1624489918 24.6000 2021-06-23 23:10:58 1624489858 24.6000 2021-06-23 23:09:58 1624489798 24.6000 2021-06-23 23:08:58 1624489738 24.5000 2021-06-23 23:07:59 1624489679 24.5000 2021-06-23 23:06:58 1624489618 24.5000 2021-06-23 23:04:58 1624489498 24.5000 2021-06-23 23:03:59 1624489439 24.4000 2021-06-23 23:00:58 1624489258 24.4000 2021-06-23 22:59:58 1624489198 24.4000 2021-06-23 22:57:58 1624489078 24.4000 2021-06-23 22:56:58 1624489018 24.4000 2021-06-23 22:55:58 1624488958 24.4000 2021-06-23 22:53:58 1624488838 24.4000 2021-06-23 22:52:58 1624488778 24.5000 2021-06-23 22:51:58 1624488718 24.5000 2021-06-23 22:49:59 1624488599 24.5000 2021-06-23 22:48:58 1624488538 24.4000 2021-06-23 22:47:58 1624488478 24.4000 2021-06-23 22:46:58 1624488418 24.4000 2021-06-23 22:45:59 1624488359 24.4000 2021-06-23 22:44:58 1624488298 24.4000 2021-06-23 22:42:58 1624488178 24.5000 2021-06-23 22:41:59 1624488119 24.5000 2021-06-23 22:40:58 1624488058 24.5000 2021-06-23 22:39:58 1624487998 24.5000 2021-06-23 22:38:58 1624487938 24.5000 2021-06-23 22:37:58 1624487878 24.5000 2021-06-23 22:36:59 1624487819 24.5000 2021-06-23 22:35:58 1624487758 24.5000 2021-06-23 22:34:58 1624487698 24.5000 2021-06-23 22:33:58 1624487638 24.5000 2021-06-23 22:32:59 1624487579 24.5000 2021-06-23 22:31:58 1624487518 24.5000 2021-06-23 22:29:58 1624487398 24.5000 2021-06-23 22:28:58 1624487338 24.6000 2021-06-23 22:27:59 1624487279 24.6000 2021-06-23 22:26:58 1624487218 24.6000 2021-06-23 22:25:58 1624487158 24.6000 2021-06-23 22:24:58 1624487098 24.6000 2021-06-23 22:22:58 1624486978 24.6000 2021-06-23 22:21:58 1624486918 24.6000 2021-06-23 22:20:58 1624486858 24.6000 2021-06-23 22:19:59 1624486799 24.6000 2021-06-23 22:18:58 1624486738 24.6000 2021-06-23 22:17:58 1624486678 24.6000 2021-06-23 22:16:58 1624486618 24.6000 2021-06-23 22:15:58 1624486558 24.6000 2021-06-23 22:14:59 1624486499 24.7000 2021-06-23 22:13:58 1624486438 24.7000 2021-06-23 22:12:58 1624486378 24.7000 2021-06-23 22:11:58 1624486318 24.7000 2021-06-23 22:09:58 1624486198 24.7000 2021-06-23 22:08:58 1624486138 24.7000 2021-06-23 22:07:58 1624486078 24.7000 2021-06-23 22:06:59 1624486019 24.7000 2021-06-23 22:05:58 1624485958 24.7000 2021-06-23 22:04:58 1624485898 24.7000 2021-06-23 22:02:58 1624485778 24.7000 2021-06-23 22:01:59 1624485719 24.7000 2021-06-23 22:00:58 1624485658 24.7000 2021-06-23 21:59:58 1624485598 24.7000 2021-06-23 21:58:58 1624485538 24.7000 2021-06-23 21:56:58 1624485418 24.8000 2021-06-23 21:55:58 1624485358 24.8000 2021-06-23 21:54:58 1624485298 24.8000 2021-06-23 21:53:58 1624485238 24.8000 2021-06-23 21:51:58 1624485118 24.8000 2021-06-23 21:50:58 1624485058 24.8000 2021-06-23 21:48:59 1624484939 24.9000 2021-06-23 21:44:59 1624484699 25.0000 2021-06-23 21:41:58 1624484518 25.2000 2021-06-23 21:40:58 1624484458 25.2000 2021-06-23 21:39:59 1624484399 25.2000 2021-06-23 21:37:58 1624484278 25.3000 2021-06-23 21:36:58 1624484218 25.4000 2021-06-23 21:35:59 1624484159 25.4000 2021-06-23 21:34:58 1624484098 25.5000 2021-06-23 21:33:58 1624484038 25.6000 2021-06-23 21:32:58 1624483978 25.7000 2021-06-23 21:31:59 1624483919 25.8000 2021-06-23 21:30:58 1624483858 25.8000 2021-06-23 21:28:58 1624483738 26.0000 2021-06-23 21:27:58 1624483678 26.1000 2021-06-23 21:26:59 1624483619 26.2000 2021-06-23 21:24:58 1624483498 26.4000 2021-06-23 21:23:58 1624483438 26.4000 2021-06-23 21:22:59 1624483379 26.5000 2021-06-23 21:21:58 1624483318 26.6000 2021-06-23 21:20:58 1624483258 26.6000 2021-06-23 21:19:58 1624483198 26.7000 2021-06-23 21:18:58 1624483138 26.8000 2021-06-23 21:16:58 1624483018 27.0000 2021-06-23 21:15:58 1624482958 27.0000 2021-06-23 21:14:58 1624482898 27.0000 2021-06-23 21:11:58 1624482718 27.0000 2021-06-23 21:10:58 1624482658 27.0000 2021-06-23 21:08:58 1624482538 27.1000 2021-06-23 21:06:58 1624482418 27.1000 2021-06-23 21:05:58 1624482358 27.1000 2021-06-23 21:04:59 1624482299 27.1000 2021-06-23 21:02:58 1624482178 27.1000 2021-06-23 21:01:58 1624482118 27.1000 2021-06-23 21:00:59 1624482059 27.1000 2021-06-23 20:59:58 1624481998 27.1000 2021-06-23 20:58:58 1624481938 27.2000 2021-06-23 20:56:59 1624481819 27.2000 2021-06-23 20:54:58 1624481698 27.3000 2021-06-23 20:53:58 1624481638 27.3000 2021-06-23 20:52:58 1624481578 27.3000 2021-06-23 20:51:59 1624481519 27.3000 2021-06-23 20:48:58 1624481338 27.4000 2021-06-23 20:47:59 1624481279 27.4000 2021-06-23 20:46:58 1624481218 27.4000 2021-06-23 20:44:58 1624481098 27.4000 2021-06-23 20:43:59 1624481039 27.4000 2021-06-23 20:42:58 1624480978 27.4000 2021-06-23 20:40:58 1624480858 27.4000 2021-06-23 20:37:58 1624480678 27.5000 2021-06-23 20:36:58 1624480618 27.5000 2021-06-23 20:35:58 1624480558 27.5000 2021-06-23 20:34:59 1624480499 27.5000 2021-06-23 20:33:58 1624480438 27.5000 2021-06-23 20:32:58 1624480378 27.5000 2021-06-23 20:31:58 1624480318 27.5000 2021-06-23 20:30:58 1624480258 27.5000 2021-06-23 20:29:59 1624480199 27.4000 2021-06-23 20:28:58 1624480138 27.4000 2021-06-23 20:27:58 1624480078 27.4000 2021-06-23 20:26:58 1624480018 27.4000 2021-06-23 20:25:59 1624479959 27.3000 2021-06-23 20:22:58 1624479778 27.2000 2021-06-23 20:21:59 1624479719 27.2000 2021-06-23 20:20:58 1624479658 27.2000 2021-06-23 20:18:58 1624479538 27.3000 2021-06-23 20:17:58 1624479478 27.3000 2021-06-23 20:16:59 1624479419 27.3000 2021-06-23 20:13:58 1624479238 27.4000 2021-06-23 20:12:59 1624479179 27.5000 2021-06-23 20:11:58 1624479118 27.5000 2021-06-23 20:10:58 1624479058 27.6000 2021-06-23 20:08:58 1624478938 27.7000 2021-06-23 20:07:59 1624478879 27.8000 2021-06-23 20:06:58 1624478818 27.8000 2021-06-23 20:05:58 1624478758 27.9000 2021-06-23 20:04:58 1624478698 27.9000 2021-06-23 20:02:58 1624478578 27.9000 2021-06-23 20:01:58 1624478518 27.9000 2021-06-23 20:00:58 1624478458 27.9000 2021-06-23 19:59:59 1624478399 27.9000 2021-06-23 19:58:58 1624478338 27.9000 2021-06-23 19:57:58 1624478278 28.0000 2021-06-23 19:56:58 1624478218 28.0000 2021-06-23 19:55:58 1624478158 28.0000 2021-06-23 19:54:59 1624478099 28.1000 2021-06-23 19:53:58 1624478038 28.1000 2021-06-23 19:52:58 1624477978 28.1000 2021-06-23 19:51:58 1624477918 28.1000 2021-06-23 19:50:59 1624477859 28.1000 2021-06-23 19:49:58 1624477798 28.2000 2021-06-23 19:48:58 1624477738 28.2000 2021-06-23 19:47:58 1624477678 28.2000 2021-06-23 19:46:59 1624477619 28.2000 2021-06-23 19:45:58 1624477558 28.3000 2021-06-23 19:44:58 1624477498 28.3000 2021-06-23 19:43:58 1624477438 28.3000 2021-06-23 19:41:59 1624477319 28.3000 2021-06-23 19:40:58 1624477258 28.3000 2021-06-23 19:38:58 1624477138 28.3000 2021-06-23 19:37:59 1624477079 28.3000 2021-06-23 19:36:58 1624477018 28.4000 2021-06-23 19:35:58 1624476958 28.3000 2021-06-23 19:34:58 1624476898 28.3000 2021-06-23 19:33:59 1624476839 28.3000 2021-06-23 19:32:58 1624476778 28.4000 2021-06-23 19:31:58 1624476718 28.4000 2021-06-23 19:30:58 1624476658 28.4000 2021-06-23 19:29:58 1624476598 28.4000 2021-06-23 19:28:59 1624476539 28.4000 2021-06-23 19:27:58 1624476478 28.4000 2021-06-23 19:26:58 1624476418 28.4000 2021-06-23 19:25:58 1624476358 28.4000 2021-06-23 19:24:59 1624476299 28.4000 2021-06-23 19:23:58 1624476238 28.5000 2021-06-23 19:21:58 1624476118 28.5000 2021-06-23 19:20:58 1624476058 28.5000 2021-06-23 19:19:59 1624475999 28.5000 2021-06-23 19:17:58 1624475878 28.5000 2021-06-23 19:16:58 1624475818 28.5000 2021-06-23 19:15:59 1624475759 28.5000 2021-06-23 19:14:58 1624475698 28.5000 2021-06-23 19:13:58 1624475638 28.5000 2021-06-23 19:12:58 1624475578 28.5000 2021-06-23 19:10:58 1624475458 28.5000 2021-06-23 19:09:58 1624475398 28.5000 2021-06-23 19:08:58 1624475338 28.6000 2021-06-23 19:07:58 1624475278 28.6000 2021-06-23 19:06:59 1624475219 28.6000 2021-06-23 19:05:58 1624475158 28.6000 2021-06-23 19:04:58 1624475098 28.6000 2021-06-23 19:02:59 1624474979 28.6000 2021-06-23 19:01:58 1624474918 28.6000 2021-06-23 19:00:58 1624474858 28.6000 2021-06-23 18:59:58 1624474798 28.7000 2021-06-23 18:58:59 1624474739 28.7000 2021-06-23 18:56:58 1624474618 28.7000 2021-06-23 18:55:58 1624474558 28.8000 2021-06-23 18:54:58 1624474498 28.8000 2021-06-23 18:53:59 1624474439 28.8000 2021-06-23 18:52:58 1624474378 28.9000 2021-06-23 18:51:58 1624474318 28.9000 2021-06-23 18:50:58 1624474258 28.9000 2021-06-23 18:49:59 1624474199 29.0000 2021-06-23 18:48:58 1624474138 29.0000 2021-06-23 18:47:58 1624474078 29.0000 2021-06-23 18:46:58 1624474018 29.0000 2021-06-23 18:45:58 1624473958 29.0000 2021-06-23 18:44:59 1624473899 29.1000 2021-06-23 18:43:58 1624473838 29.1000 2021-06-23 18:42:58 1624473778 29.1000 2021-06-23 18:41:58 1624473718 29.1000 2021-06-23 18:40:59 1624473659 29.2000 2021-06-23 18:39:58 1624473598 29.2000 2021-06-23 18:37:58 1624473478 29.3000 2021-06-23 18:34:58 1624473298 29.3000 2021-06-23 18:33:58 1624473238 29.3000 2021-06-23 18:31:59 1624473119 29.4000 2021-06-23 18:30:58 1624473058 29.4000 2021-06-23 18:29:58 1624472998 29.4000 2021-06-23 18:28:58 1624472938 29.4000 2021-06-23 18:27:59 1624472879 29.5000 2021-06-23 18:25:58 1624472758 29.6000 2021-06-23 18:24:58 1624472698 29.6000 2021-06-23 18:23:58 1624472638 29.6000 2021-06-23 18:22:59 1624472579 29.6000 2021-06-23 18:21:58 1624472518 29.7000 2021-06-23 18:20:58 1624472458 29.7000 2021-06-23 18:19:58 1624472398 29.7000 2021-06-23 18:18:59 1624472339 29.7000 2021-06-23 18:17:58 1624472278 29.8000 2021-06-23 18:15:58 1624472158 29.8000 2021-06-23 18:14:59 1624472099 29.8000 2021-06-23 18:13:58 1624472038 29.8000 2021-06-23 18:12:58 1624471978 29.9000 2021-06-23 18:11:58 1624471918 29.9000 2021-06-23 18:10:58 1624471858 30.0000 2021-06-23 18:08:58 1624471738 30.0000 2021-06-23 18:07:58 1624471678 30.0000 2021-06-23 18:05:59 1624471559 30.1000 2021-06-23 18:04:58 1624471498 30.1000 2021-06-23 18:03:58 1624471438 30.1000 2021-06-23 18:00:59 1624471259 30.2000 2021-06-23 17:58:58 1624471138 30.3000 2021-06-23 17:57:58 1624471078 30.3000 2021-06-23 17:56:59 1624471019 30.3000 2021-06-23 17:54:58 1624470898 30.4000 2021-06-23 17:53:58 1624470838 30.4000 2021-06-23 17:52:58 1624470778 30.4000 2021-06-23 17:51:59 1624470719 30.4000 2021-06-23 17:50:58 1624470658 30.5000 2021-06-23 17:49:58 1624470598 30.5000 2021-06-23 17:48:58 1624470538 30.5000 2021-06-23 17:47:59 1624470479 30.5000 2021-06-23 17:46:58 1624470418 30.6000 2021-06-23 17:45:58 1624470358 30.6000 2021-06-23 17:44:58 1624470298 30.6000 2021-06-23 17:43:59 1624470239 30.6000 2021-06-23 17:42:58 1624470178 30.6000 2021-06-23 17:41:58 1624470118 30.7000 2021-06-23 17:40:58 1624470058 30.7000 2021-06-23 17:39:59 1624469999 30.7000 2021-06-23 17:38:58 1624469938 30.7000 2021-06-23 17:35:58 1624469758 30.8000 2021-06-23 17:34:59 1624469699 30.8000 2021-06-23 17:33:58 1624469638 30.8000 2021-06-23 17:32:58 1624469578 30.8000 2021-06-23 17:31:58 1624469518 30.8000 2021-06-23 17:30:58 1624469458 30.8000 2021-06-23 17:29:59 1624469399 30.8000 2021-06-23 17:28:58 1624469338 30.8000 2021-06-23 17:27:58 1624469278 30.8000 2021-06-23 17:26:58 1624469218 30.8000 2021-06-23 17:25:59 1624469159 30.8000 2021-06-23 17:23:58 1624469038 30.8000 2021-06-23 17:22:58 1624468978 30.8000 2021-06-23 17:18:58 1624468738 30.8000 2021-06-23 17:17:58 1624468678 30.9000 2021-06-23 17:16:59 1624468619 30.9000 2021-06-23 17:14:58 1624468498 30.9000 2021-06-23 17:12:59 1624468379 30.9000 2021-06-23 17:11:58 1624468318 30.9000 2021-06-23 17:10:58 1624468258 30.9000 2021-06-23 17:09:58 1624468198 30.9000 2021-06-23 17:08:58 1624468138 30.9000 2021-06-23 17:06:58 1624468018 31.0000 2021-06-23 17:05:58 1624467958 31.0000 2021-06-23 17:03:59 1624467839 31.1000 2021-06-23 17:02:58 1624467778 31.1000 2021-06-23 17:01:58 1624467718 31.1000 2021-06-23 17:00:58 1624467658 31.1000 2021-06-23 16:59:58 1624467598 31.1000 2021-06-23 16:57:58 1624467478 31.2000 2021-06-23 16:55:58 1624467358 31.3000 2021-06-23 16:54:59 1624467299 31.3000 2021-06-23 16:53:58 1624467238 31.4000 2021-06-23 16:52:58 1624467178 31.4000 2021-06-23 16:51:58 1624467118 31.4000 2021-06-23 16:50:59 1624467059 31.5000 2021-06-23 16:49:58 1624466998 31.5000 2021-06-23 16:48:58 1624466938 31.5000 2021-06-23 16:47:58 1624466878 31.6000 2021-06-23 16:46:59 1624466819 31.6000 2021-06-23 16:44:58 1624466698 31.6000 2021-06-23 16:43:58 1624466638 31.7000 2021-06-23 16:42:58 1624466578 31.7000 2021-06-23 16:41:59 1624466519 31.7000 2021-06-23 16:40:58 1624466458 31.7000 2021-06-23 16:39:58 1624466398 31.8000 2021-06-23 16:37:59 1624466279 31.7000 2021-06-23 16:36:58 1624466218 31.7000 2021-06-23 16:35:58 1624466158 31.7000 2021-06-23 16:34:58 1624466098 31.7000 2021-06-23 16:33:59 1624466039 31.7000 2021-06-23 16:32:58 1624465978 31.8000 2021-06-23 16:30:58 1624465858 31.9000 2021-06-23 16:29:58 1624465798 31.9000 2021-06-23 16:28:59 1624465739 32.0000 2021-06-23 16:27:58 1624465678 32.0000 2021-06-23 16:26:58 1624465618 32.1000 2021-06-23 16:25:58 1624465558 32.2000 2021-06-23 16:24:59 1624465499 32.3000 2021-06-23 16:23:58 1624465438 32.4000 2021-06-23 16:22:58 1624465378 32.6000 2021-06-23 16:21:58 1624465318 32.7000 2021-06-23 16:20:58 1624465258 32.9000 2021-06-23 16:18:58 1624465138 33.2000 2021-06-23 16:17:58 1624465078 33.3000 2021-06-23 16:16:58 1624465018 33.3000 2021-06-23 16:15:59 1624464959 33.3000 2021-06-23 16:14:58 1624464898 33.4000 2021-06-23 16:13:58 1624464838 33.4000 2021-06-23 16:12:58 1624464778 33.4000 2021-06-23 16:10:58 1624464658 33.4000 2021-06-23 16:09:58 1624464598 33.4000 2021-06-23 16:08:58 1624464538 33.4000 2021-06-23 16:07:58 1624464478 33.4000 2021-06-23 16:06:59 1624464419 33.5000 2021-06-23 16:04:58 1624464298 33.5000 2021-06-23 16:02:59 1624464179 33.6000 2021-06-23 16:01:58 1624464118 33.6000 2021-06-23 15:59:58 1624463998 33.6000 2021-06-23 15:58:59 1624463939 33.6000 2021-06-23 15:57:58 1624463878 33.6000 2021-06-23 15:56:58 1624463818 33.6000 2021-06-23 15:55:58 1624463758 33.6000 2021-06-23 15:54:58 1624463698 33.7000 2021-06-23 15:53:59 1624463639 33.7000 2021-06-23 15:52:58 1624463578 33.7000 2021-06-23 15:51:58 1624463518 33.7000 2021-06-23 15:48:58 1624463338 33.6000 2021-06-23 15:45:58 1624463158 33.5000 2021-06-23 15:44:59 1624463099 33.5000 2021-06-23 15:43:58 1624463038 33.5000 2021-06-23 15:42:58 1624462978 33.5000 2021-06-23 15:40:59 1624462859 33.4000 2021-06-23 15:39:58 1624462798 33.4000 2021-06-23 15:37:58 1624462678 33.5000 2021-06-23 15:36:59 1624462619 33.4000 2021-06-23 15:35:58 1624462558 33.4000 2021-06-23 15:33:58 1624462438 33.5000 2021-06-23 15:31:59 1624462319 33.5000 2021-06-23 15:30:58 1624462258 33.6000 2021-06-23 15:28:58 1624462138 33.7000 2021-06-23 15:27:59 1624462079 33.6000 2021-06-23 15:26:58 1624462018 33.6000 2021-06-23 15:25:58 1624461958 33.5000 2021-06-23 15:24:58 1624461898 33.5000 2021-06-23 15:23:59 1624461839 33.5000 2021-06-23 15:22:58 1624461778 33.5000 2021-06-23 15:21:58 1624461718 33.5000 2021-06-23 15:20:58 1624461658 33.5000 2021-06-23 15:19:59 1624461599 33.4000 2021-06-23 15:16:58 1624461418 33.3000 2021-06-23 15:15:58 1624461358 33.3000 2021-06-23 15:13:58 1624461238 33.4000 2021-06-23 15:12:58 1624461178 33.4000 2021-06-23 15:11:58 1624461118 33.4000 2021-06-23 15:10:59 1624461059 33.4000 2021-06-23 15:08:58 1624460938 33.4000 2021-06-23 15:07:58 1624460878 33.4000 2021-06-23 15:06:58 1624460818 33.5000 2021-06-23 15:05:59 1624460759 33.5000 2021-06-23 15:04:58 1624460698 33.6000 2021-06-23 15:03:58 1624460638 33.5000 2021-06-23 15:02:58 1624460578 33.4000 2021-06-23 15:00:58 1624460458 33.3000 2021-06-23 14:59:58 1624460398 33.2000 2021-06-23 14:58:58 1624460338 33.2000 2021-06-23 14:57:59 1624460279 33.2000 2021-06-23 14:56:58 1624460218 33.2000 2021-06-23 14:55:58 1624460158 33.2000 2021-06-23 14:54:58 1624460098 33.2000 2021-06-23 14:53:58 1624460038 33.2000 2021-06-23 14:52:59 1624459979 33.3000 2021-06-23 14:51:58 1624459918 33.4000 2021-06-23 14:49:58 1624459798 33.4000 2021-06-23 14:48:59 1624459739 33.5000 2021-06-23 14:47:58 1624459678 33.5000 2021-06-23 14:46:58 1624459618 33.7000 2021-06-23 14:45:58 1624459558 33.7000 2021-06-23 14:44:59 1624459499 33.6000 2021-06-23 14:43:58 1624459438 33.5000 2021-06-23 14:42:58 1624459378 33.4000 2021-06-23 14:41:58 1624459318 33.4000 2021-06-23 14:40:58 1624459258 33.3000 2021-06-23 14:39:59 1624459199 33.3000 2021-06-23 14:37:58 1624459078 33.3000 2021-06-23 14:36:58 1624459018 33.3000 2021-06-23 14:35:59 1624458959 33.3000 2021-06-23 14:33:58 1624458838 33.4000 2021-06-23 14:32:58 1624458778 33.5000 2021-06-23 14:31:58 1624458718 33.5000 2021-06-23 14:30:58 1624458658 33.6000 2021-06-23 14:28:58 1624458538 33.5000 2021-06-23 14:27:58 1624458478 33.5000 2021-06-23 14:26:59 1624458419 33.5000 2021-06-23 14:24:58 1624458298 33.5000 2021-06-23 14:23:58 1624458238 33.6000 2021-06-23 14:22:59 1624458179 33.6000 2021-06-23 14:21:58 1624458118 33.5000 2021-06-23 14:20:58 1624458058 33.4000 2021-06-23 14:18:59 1624457939 33.3000 2021-06-23 14:17:58 1624457878 33.2000 2021-06-23 14:16:58 1624457818 33.2000 2021-06-23 14:15:58 1624457758 33.2000 2021-06-23 14:14:58 1624457698 33.1000 2021-06-23 14:13:59 1624457639 33.1000 2021-06-23 14:12:58 1624457578 33.0000 2021-06-23 14:10:58 1624457458 33.1000 2021-06-23 14:08:58 1624457338 33.2000 2021-06-23 14:07:58 1624457278 33.2000 2021-06-23 14:06:58 1624457218 33.2000 2021-06-23 14:05:59 1624457159 33.1000 2021-06-23 14:03:58 1624457038 32.9000 2021-06-23 14:01:58 1624456918 32.8000 2021-06-23 13:59:58 1624456798 32.9000 2021-06-23 13:58:58 1624456738 32.9000 2021-06-23 13:55:58 1624456558 32.7000 2021-06-23 13:54:58 1624456498 32.6000 2021-06-23 13:53:58 1624456438 32.5000 2021-06-23 13:52:59 1624456379 32.4000 2021-06-23 13:49:58 1624456198 32.3000 2021-06-23 13:48:58 1624456138 32.3000 2021-06-23 13:47:59 1624456079 32.3000 2021-06-23 13:46:58 1624456018 32.3000 2021-06-23 13:45:58 1624455958 32.2000 2021-06-23 13:44:58 1624455898 32.3000 2021-06-23 13:43:59 1624455839 32.3000 2021-06-23 13:42:58 1624455778 32.2000 2021-06-23 13:41:58 1624455718 32.3000 2021-06-23 13:40:58 1624455658 32.3000 2021-06-23 13:39:59 1624455599 32.3000 2021-06-23 13:38:58 1624455538 32.3000 2021-06-23 13:37:58 1624455478 32.4000 2021-06-23 13:36:58 1624455418 32.4000 2021-06-23 13:35:58 1624455358 32.5000 2021-06-23 13:34:59 1624455299 32.5000 2021-06-23 13:33:58 1624455238 32.4000 2021-06-23 13:31:58 1624455118 32.3000 2021-06-23 13:30:59 1624455059 32.3000 2021-06-23 13:28:58 1624454938 32.3000 2021-06-23 13:26:58 1624454818 32.4000 2021-06-23 13:25:59 1624454759 32.4000 2021-06-23 13:24:58 1624454698 32.4000 2021-06-23 13:23:58 1624454638 32.5000 2021-06-23 13:22:58 1624454578 32.5000 2021-06-23 13:21:59 1624454519 32.5000 2021-06-23 13:20:58 1624454458 32.7000 2021-06-23 13:19:58 1624454398 32.7000 2021-06-23 13:18:58 1624454338 32.6000 2021-06-23 13:15:58 1624454158 32.4000 2021-06-23 13:14:58 1624454098 32.3000 2021-06-23 13:13:58 1624454038 32.2000 2021-06-23 13:12:59 1624453979 32.2000 2021-06-23 13:11:58 1624453918 32.2000 2021-06-23 13:10:58 1624453858 32.2000 2021-06-23 13:09:58 1624453798 32.1000 2021-06-23 13:08:59 1624453739 32.1000 2021-06-23 13:07:58 1624453678 32.0000 2021-06-23 13:06:58 1624453618 32.1000 2021-06-23 13:05:58 1624453558 32.1000 2021-06-23 13:04:59 1624453499 32.0000 2021-06-23 13:03:58 1624453438 32.0000 2021-06-23 13:02:58 1624453378 32.0000 2021-06-23 13:01:58 1624453318 32.0000 2021-06-23 13:00:58 1624453258 32.1000 2021-06-23 12:59:59 1624453199 32.0000 2021-06-23 12:58:58 1624453138 32.0000 2021-06-23 12:57:58 1624453078 32.1000 2021-06-23 12:55:59 1624452959 31.9000 2021-06-23 12:54:58 1624452898 31.8000 2021-06-23 12:53:58 1624452838 31.7000 2021-06-23 12:52:58 1624452778 31.7000 2021-06-23 12:51:59 1624452719 31.7000 2021-06-23 12:49:58 1624452598 31.6000 2021-06-23 12:48:58 1624452538 31.5000 2021-06-23 12:47:58 1624452478 31.6000 2021-06-23 12:46:59 1624452419 31.6000 2021-06-23 12:43:58 1624452238 31.7000 2021-06-23 12:41:58 1624452118 31.7000 2021-06-23 12:40:58 1624452058 31.7000 2021-06-23 12:38:58 1624451938 31.7000 2021-06-23 12:37:58 1624451878 31.8000 2021-06-23 12:36:58 1624451818 31.8000 2021-06-23 12:35:58 1624451758 31.8000 2021-06-23 12:34:58 1624451698 31.7000 2021-06-23 12:33:59 1624451639 31.8000 2021-06-23 12:32:58 1624451578 31.8000 2021-06-23 12:30:58 1624451458 31.8000 2021-06-23 12:29:59 1624451399 31.8000 2021-06-23 12:28:58 1624451338 31.8000 2021-06-23 12:27:58 1624451278 31.8000 2021-06-23 12:25:58 1624451158 31.6000 2021-06-23 12:24:59 1624451099 31.6000 2021-06-23 12:23:58 1624451038 31.6000 2021-06-23 12:22:58 1624450978 31.5000 2021-06-23 12:21:58 1624450918 31.5000 2021-06-23 12:20:59 1624450859 31.6000 2021-06-23 12:19:58 1624450798 31.5000 2021-06-23 12:18:58 1624450738 31.4000 2021-06-23 12:17:58 1624450678 31.4000 2021-06-23 12:14:58 1624450498 31.3000 2021-06-23 12:13:58 1624450438 31.3000 2021-06-23 12:12:58 1624450378 31.3000 2021-06-23 12:10:58 1624450258 31.4000 2021-06-23 12:08:58 1624450138 31.5000 2021-06-23 12:06:58 1624450018 31.4000 2021-06-23 12:03:59 1624449839 31.4000 2021-06-23 12:01:58 1624449718 31.2000 2021-06-23 12:00:58 1624449658 31.2000 2021-06-23 11:59:58 1624449598 31.1000 2021-06-23 11:58:59 1624449539 31.0000 2021-06-23 11:57:58 1624449478 31.0000 2021-06-23 11:56:58 1624449418 31.0000 2021-06-23 11:55:58 1624449358 31.0000 2021-06-23 11:53:58 1624449238 31.0000 2021-06-23 11:51:58 1624449118 31.1000 2021-06-23 11:50:59 1624449059 31.0000 2021-06-23 11:49:58 1624448998 31.1000 2021-06-23 11:48:58 1624448938 31.1000 2021-06-23 11:47:58 1624448878 31.1000 2021-06-23 11:46:58 1624448818 31.0000 2021-06-23 11:45:59 1624448759 31.1000 2021-06-23 11:44:58 1624448698 31.2000 2021-06-23 11:43:58 1624448638 31.2000 2021-06-23 11:42:58 1624448578 31.2000 2021-06-23 11:41:59 1624448519 31.2000 2021-06-23 11:40:58 1624448458 31.2000 2021-06-23 11:39:58 1624448398 31.1000 2021-06-23 11:37:58 1624448278 31.1000 2021-06-23 11:35:58 1624448158 31.1000 2021-06-23 11:34:58 1624448098 31.1000 2021-06-23 11:33:58 1624448038 31.0000 2021-06-23 11:32:59 1624447979 30.9000 2021-06-23 11:30:58 1624447858 30.8000 2021-06-23 11:29:58 1624447798 30.8000 2021-06-23 11:26:58 1624447618 30.8000 2021-06-23 11:25:58 1624447558 30.8000 2021-06-23 11:24:58 1624447498 30.9000 2021-06-23 11:23:59 1624447439 30.9000 2021-06-23 11:22:58 1624447378 30.9000 2021-06-23 11:21:58 1624447318 30.9000 2021-06-23 11:19:59 1624447199 30.9000 2021-06-23 11:17:58 1624447078 30.8000 2021-06-23 11:16:58 1624447018 30.8000 2021-06-23 11:15:59 1624446959 30.7000 2021-06-23 11:14:58 1624446898 30.7000 2021-06-23 11:13:58 1624446838 30.6000 2021-06-23 11:12:58 1624446778 30.5000 2021-06-23 11:11:58 1624446718 30.5000 2021-06-23 11:10:59 1624446659 30.4000 2021-06-23 11:08:58 1624446538 30.4000 2021-06-23 11:07:58 1624446478 30.4000 2021-06-23 11:06:59 1624446419 30.4000 2021-06-23 11:05:58 1624446358 30.3000 2021-06-23 11:04:58 1624446298 30.3000 2021-06-23 11:03:58 1624446238 30.3000 2021-06-23 11:02:59 1624446179 30.2000 2021-06-23 11:01:58 1624446118 30.2000 2021-06-23 11:00:58 1624446058 30.1000 2021-06-23 10:59:58 1624445998 30.1000 2021-06-23 10:58:58 1624445938 30.1000 2021-06-23 10:57:59 1624445879 30.1000 2021-06-23 10:56:58 1624445818 30.1000 2021-06-23 10:55:58 1624445758 30.1000 2021-06-23 10:54:58 1624445698 30.1000 2021-06-23 10:53:59 1624445639 30.1000 2021-06-23 10:52:58 1624445578 30.1000 2021-06-23 10:50:58 1624445458 30.1000 2021-06-23 10:48:59 1624445339 30.1000 2021-06-23 10:47:58 1624445278 30.2000 2021-06-23 10:46:58 1624445218 30.2000 2021-06-23 10:45:58 1624445158 30.1000 2021-06-23 10:44:59 1624445099 30.1000 2021-06-23 10:43:58 1624445038 30.0000 2021-06-23 10:42:58 1624444978 30.0000 2021-06-23 10:41:58 1624444918 30.0000 2021-06-23 10:40:58 1624444858 30.0000 2021-06-23 10:39:59 1624444799 30.0000 2021-06-23 10:38:58 1624444738 29.9000 2021-06-23 10:37:58 1624444678 29.9000 2021-06-23 10:36:58 1624444618 29.8000 2021-06-23 10:35:59 1624444559 29.7000 2021-06-23 10:34:58 1624444498 29.7000 2021-06-23 10:33:58 1624444438 29.7000 2021-06-23 10:32:58 1624444378 29.7000 2021-06-23 10:31:59 1624444319 29.7000 2021-06-23 10:30:58 1624444258 29.7000 2021-06-23 10:29:58 1624444198 29.7000 2021-06-23 10:28:58 1624444138 29.7000 2021-06-23 10:27:58 1624444078 29.6000 2021-06-23 10:26:59 1624444019 29.5000 2021-06-23 10:25:58 1624443958 29.5000 2021-06-23 10:22:59 1624443779 29.5000 2021-06-23 10:21:58 1624443718 29.6000 2021-06-23 10:20:58 1624443658 29.6000 2021-06-23 10:19:58 1624443598 29.6000 2021-06-23 10:17:59 1624443479 29.6000 2021-06-23 10:16:58 1624443418 29.5000 2021-06-23 10:14:58 1624443298 29.4000 2021-06-23 10:13:59 1624443239 29.3000 2021-06-23 10:11:58 1624443118 29.3000 2021-06-23 10:10:58 1624443058 29.3000 2021-06-23 10:09:59 1624442999 29.3000 2021-06-23 10:08:58 1624442938 29.4000 2021-06-23 10:07:58 1624442878 29.3000 2021-06-23 10:06:58 1624442818 29.2000 2021-06-23 10:05:58 1624442758 29.2000 2021-06-23 10:03:58 1624442638 29.3000 2021-06-23 10:01:58 1624442518 29.2000 2021-06-23 10:00:59 1624442459 29.2000 2021-06-23 09:59:58 1624442398 29.2000 2021-06-23 09:58:58 1624442338 29.2000 2021-06-23 09:57:58 1624442278 29.1000 2021-06-23 09:56:59 1624442219 29.0000 2021-06-23 09:55:58 1624442158 28.9000 2021-06-23 09:54:58 1624442098 28.9000 2021-06-23 09:53:58 1624442038 28.9000 2021-06-23 09:52:58 1624441978 28.9000 2021-06-23 09:51:59 1624441919 28.9000 2021-06-23 09:50:58 1624441858 28.9000 2021-06-23 09:49:58 1624441798 28.8000 2021-06-23 09:48:58 1624441738 28.8000 2021-06-23 09:47:59 1624441679 28.8000 2021-06-23 09:46:58 1624441618 28.8000 2021-06-23 09:45:58 1624441558 28.8000 2021-06-23 09:43:58 1624441438 28.8000 2021-06-23 09:42:59 1624441379 28.8000 2021-06-23 09:41:58 1624441318 28.8000 2021-06-23 09:40:58 1624441258 28.7000 2021-06-23 09:38:59 1624441139 28.6000 2021-06-23 09:36:58 1624441018 28.5000 2021-06-23 09:35:58 1624440958 28.5000 2021-06-23 09:34:59 1624440899 28.4000 2021-06-23 09:33:58 1624440838 28.4000 2021-06-23 09:32:58 1624440778 28.4000 2021-06-23 09:31:58 1624440718 28.3000 2021-06-23 09:30:58 1624440658 28.3000 2021-06-23 09:29:59 1624440599 28.3000 2021-06-23 09:28:58 1624440538 28.3000 2021-06-23 09:27:58 1624440478 28.2000 2021-06-23 09:26:58 1624440418 28.2000 2021-06-23 09:25:59 1624440359 28.2000 2021-06-23 09:24:58 1624440298 28.2000 2021-06-23 09:23:58 1624440238 28.2000 2021-06-23 09:22:58 1624440178 28.2000 2021-06-23 09:21:59 1624440119 28.2000 2021-06-23 09:20:58 1624440058 28.2000 2021-06-23 09:18:58 1624439938 28.2000 2021-06-23 09:17:58 1624439878 28.1000 2021-06-23 09:16:59 1624439819 28.1000 2021-06-23 09:15:58 1624439758 28.1000 2021-06-23 09:14:58 1624439698 28.0000 2021-06-23 09:13:58 1624439638 28.0000 2021-06-23 09:12:59 1624439579 27.9000 2021-06-23 09:11:58 1624439518 27.9000 2021-06-23 09:10:58 1624439458 27.8000 2021-06-23 09:09:58 1624439398 27.9000 2021-06-23 09:08:59 1624439339 27.9000 2021-06-23 09:07:58 1624439278 27.9000 2021-06-23 09:06:58 1624439218 28.0000 2021-06-23 09:04:58 1624439098 27.9000 2021-06-23 09:02:58 1624438978 27.8000 2021-06-23 09:01:58 1624438918 27.8000 2021-06-23 09:00:58 1624438858 27.7000 2021-06-23 08:59:59 1624438799 27.7000 2021-06-23 08:58:58 1624438738 27.7000 2021-06-23 08:57:58 1624438678 27.8000 2021-06-23 08:56:58 1624438618 27.8000 2021-06-23 08:55:59 1624438559 27.7000 2021-06-23 08:54:58 1624438498 27.6000 2021-06-23 08:52:58 1624438378 27.6000 2021-06-23 08:51:58 1624438318 27.5000 2021-06-23 08:50:59 1624438259 27.5000 2021-06-23 08:49:58 1624438198 27.5000 2021-06-23 08:48:58 1624438138 27.5000 2021-06-23 08:47:58 1624438078 27.4000 2021-06-23 08:46:59 1624438019 27.5000 2021-06-23 08:45:58 1624437958 27.5000 2021-06-23 08:44:58 1624437898 27.4000 2021-06-23 08:43:58 1624437838 27.4000 2021-06-23 08:42:58 1624437778 27.3000 2021-06-23 08:41:59 1624437719 27.3000 2021-06-23 08:40:58 1624437658 27.3000 2021-06-23 08:38:58 1624437538 27.2000 2021-06-23 08:37:59 1624437479 27.1000 2021-06-23 08:35:58 1624437358 27.1000 2021-06-23 08:33:59 1624437239 27.1000 2021-06-23 08:32:58 1624437178 27.1000 2021-06-23 08:31:58 1624437118 27.1000 2021-06-23 08:30:58 1624437058 27.1000 2021-06-23 08:29:58 1624436998 27.1000 2021-06-23 08:28:59 1624436939 27.1000 2021-06-23 08:27:58 1624436878 27.1000 2021-06-23 08:26:58 1624436818 27.1000 2021-06-23 08:25:58 1624436758 27.1000 2021-06-23 08:24:59 1624436699 27.1000 2021-06-23 08:23:58 1624436638 27.0000 2021-06-23 08:22:58 1624436578 26.9000 2021-06-23 08:21:58 1624436518 26.9000 2021-06-23 08:20:58 1624436458 26.9000 2021-06-23 08:19:59 1624436399 26.8000 2021-06-23 08:18:58 1624436338 26.8000 2021-06-23 08:17:58 1624436278 26.7000 2021-06-23 08:16:58 1624436218 26.7000 2021-06-23 08:15:59 1624436159 26.7000 2021-06-23 08:14:58 1624436098 26.7000 2021-06-23 08:13:58 1624436038 26.6000 2021-06-23 08:12:58 1624435978 26.6000 2021-06-23 08:11:59 1624435919 26.5000 2021-06-23 08:09:58 1624435798 26.5000 2021-06-23 08:08:58 1624435738 26.4000 2021-06-23 08:07:58 1624435678 26.4000 2021-06-23 08:06:59 1624435619 26.4000 2021-06-23 08:05:58 1624435558 26.4000 2021-06-23 08:03:58 1624435438 26.4000 2021-06-23 08:02:59 1624435379 26.4000 2021-06-23 08:01:58 1624435318 26.4000 2021-06-23 08:00:58 1624435258 26.4000 2021-06-23 07:59:58 1624435198 26.4000 2021-06-23 07:58:59 1624435139 26.4000 2021-06-23 07:57:58 1624435078 26.3000 2021-06-23 07:56:58 1624435018 26.3000 2021-06-23 07:55:58 1624434958 26.2000 2021-06-23 07:54:58 1624434898 26.2000 2021-06-23 07:53:59 1624434839 26.2000 2021-06-23 07:52:58 1624434778 26.2000 2021-06-23 07:51:58 1624434718 26.2000 2021-06-23 07:50:58 1624434658 26.2000 2021-06-23 07:49:59 1624434599 26.1000 2021-06-23 07:48:58 1624434538 26.0000 2021-06-23 07:47:58 1624434478 26.0000 2021-06-23 07:46:58 1624434418 26.0000 2021-06-23 07:44:58 1624434298 26.0000 2021-06-23 07:42:58 1624434178 26.0000 2021-06-23 07:41:58 1624434118 26.0000 2021-06-23 07:40:59 1624434059 26.0000 2021-06-23 07:38:58 1624433938 25.9000 2021-06-23 07:37:58 1624433878 25.8000 2021-06-23 07:36:59 1624433819 25.8000 2021-06-23 07:35:58 1624433758 25.8000 2021-06-23 07:34:58 1624433698 25.8000 2021-06-23 07:33:58 1624433638 25.7000 2021-06-23 07:32:58 1624433578 25.7000 2021-06-23 07:31:59 1624433519 25.7000 2021-06-23 07:30:58 1624433458 25.6000 2021-06-23 07:29:58 1624433398 25.6000 2021-06-23 07:28:58 1624433338 25.6000 2021-06-23 07:26:58 1624433218 25.5000 2021-06-23 07:25:58 1624433158 25.5000 2021-06-23 07:22:58 1624432978 25.4000 2021-06-23 07:21:58 1624432918 25.4000 2021-06-23 07:20:58 1624432858 25.4000 2021-06-23 07:19:58 1624432798 25.5000 2021-06-23 07:18:59 1624432739 25.5000 2021-06-23 07:17:58 1624432678 25.5000 2021-06-23 07:16:58 1624432618 25.5000 2021-06-23 07:15:58 1624432558 25.5000 2021-06-23 07:14:59 1624432499 25.5000 2021-06-23 07:12:58 1624432378 25.4000 2021-06-23 07:11:58 1624432318 25.4000 2021-06-23 07:10:59 1624432259 25.4000 2021-06-23 07:09:58 1624432198 25.3000 2021-06-23 07:08:58 1624432138 25.3000 2021-06-23 07:07:58 1624432078 25.3000 2021-06-23 07:06:58 1624432018 25.2000 2021-06-23 07:03:58 1624431838 25.1000 2021-06-23 07:02:58 1624431778 25.0000 2021-06-23 07:01:59 1624431719 25.0000 2021-06-23 07:00:58 1624431658 25.0000 2021-06-23 06:59:58 1624431598 24.9000 2021-06-23 06:58:58 1624431538 24.9000 2021-06-23 06:56:58 1624431418 24.8000 2021-06-23 06:55:58 1624431358 24.7000 2021-06-23 06:52:59 1624431179 24.6000 2021-06-23 06:51:58 1624431118 24.6000 2021-06-23 06:50:58 1624431058 24.5000 2021-06-23 06:49:58 1624430998 24.5000 2021-06-23 06:48:59 1624430939 24.5000 2021-06-23 06:47:58 1624430878 24.5000 2021-06-23 06:46:58 1624430818 24.4000 2021-06-23 06:45:58 1624430758 24.4000 2021-06-23 06:44:59 1624430699 24.3000 2021-06-23 06:43:58 1624430638 24.3000 2021-06-23 06:42:58 1624430578 24.3000 2021-06-23 06:41:58 1624430518 24.3000 2021-06-23 06:40:58 1624430458 24.2000 2021-06-23 06:39:59 1624430399 24.2000 2021-06-23 06:38:58 1624430338 24.2000 2021-06-23 06:37:58 1624430278 24.1000 2021-06-23 06:36:58 1624430218 24.1000 2021-06-23 06:35:59 1624430159 24.1000 2021-06-23 06:34:58 1624430098 24.1000 2021-06-23 06:33:58 1624430038 24.1000 2021-06-23 06:32:58 1624429978 24.0000 2021-06-23 06:31:59 1624429919 24.1000 2021-06-23 06:30:58 1624429858 24.0000 2021-06-23 06:29:58 1624429798 24.0000 2021-06-23 06:28:58 1624429738 24.0000 2021-06-23 06:26:59 1624429619 24.0000 2021-06-23 06:25:58 1624429558 23.9000 2021-06-23 06:23:58 1624429438 23.8000 2021-06-23 06:22:59 1624429379 23.8000 2021-06-23 06:21:58 1624429318 23.8000 2021-06-23 06:20:58 1624429258 23.8000 2021-06-23 06:19:58 1624429198 23.8000 2021-06-23 06:18:58 1624429138 23.8000 2021-06-23 06:17:59 1624429079 23.7000 2021-06-23 06:16:58 1624429018 23.7000 2021-06-23 06:15:58 1624428958 23.7000 2021-06-23 06:14:59 1624428899 23.7000 2021-06-23 06:13:58 1624428838 23.6000 2021-06-23 06:12:58 1624428778 23.6000 2021-06-23 06:11:58 1624428718 23.6000 2021-06-23 06:10:58 1624428658 23.5000 2021-06-23 06:09:59 1624428599 23.5000 2021-06-23 06:08:58 1624428538 23.5000 2021-06-23 06:07:58 1624428478 23.4000 2021-06-23 06:06:58 1624428418 23.4000 2021-06-23 06:04:58 1624428298 23.4000 2021-06-23 06:03:58 1624428238 23.3000 2021-06-23 06:02:58 1624428178 23.3000 2021-06-23 06:00:59 1624428059 23.2000 2021-06-23 05:59:58 1624427998 23.2000 2021-06-23 05:57:58 1624427878 23.2000 2021-06-23 05:56:59 1624427819 23.2000 2021-06-23 05:55:58 1624427758 23.1000 2021-06-23 05:54:58 1624427698 23.1000 2021-06-23 05:53:58 1624427638 23.1000 2021-06-23 05:52:59 1624427579 23.0000 2021-06-23 05:51:58 1624427518 23.0000 2021-06-23 05:50:58 1624427458 22.9000 2021-06-23 05:49:58 1624427398 22.9000 2021-06-23 05:48:58 1624427338 22.9000 2021-06-23 05:47:59 1624427279 22.9000 2021-06-23 05:46:58 1624427218 22.8000 2021-06-23 05:45:58 1624427158 22.8000 2021-06-23 05:44:58 1624427098 22.7000 2021-06-23 05:43:59 1624427039 22.7000 2021-06-23 05:42:58 1624426978 22.7000 2021-06-23 05:40:58 1624426858 22.6000 2021-06-23 05:39:58 1624426798 22.6000 2021-06-23 05:38:59 1624426739 22.5000 2021-06-23 05:37:58 1624426678 22.5000 2021-06-23 05:36:58 1624426618 22.5000 2021-06-23 05:35:58 1624426558 22.4000 2021-06-23 05:34:59 1624426499 22.4000 2021-06-23 05:33:58 1624426438 22.3000 2021-06-23 05:32:58 1624426378 22.3000 2021-06-23 05:31:58 1624426318 22.3000 2021-06-23 05:30:59 1624426259 22.2000 2021-06-23 05:27:58 1624426078 22.1000 2021-06-23 05:26:59 1624426019 22.1000 2021-06-23 05:25:58 1624425958 22.0000 2021-06-23 05:24:58 1624425898 22.0000 2021-06-23 05:22:58 1624425778 21.9000 2021-06-23 05:20:58 1624425658 21.9000 2021-06-23 05:19:58 1624425598 21.8000 2021-06-23 05:18:58 1624425538 21.8000 2021-06-23 05:16:58 1624425418 21.8000 2021-06-23 05:15:58 1624425358 21.8000 2021-06-23 05:14:58 1624425298 21.8000 2021-06-23 05:13:58 1624425238 21.7000 2021-06-23 05:12:59 1624425179 21.7000 2021-06-23 05:11:58 1624425118 21.7000 2021-06-23 05:10:58 1624425058 21.6000 2021-06-23 05:09:58 1624424998 21.6000 2021-06-23 05:08:59 1624424939 21.6000 2021-06-23 05:07:58 1624424878 21.5000 2021-06-23 05:06:58 1624424818 21.5000 2021-06-23 05:05:58 1624424758 21.5000 2021-06-23 05:04:59 1624424699 21.5000 2021-06-23 05:03:58 1624424638 21.4000 2021-06-23 05:02:58 1624424578 21.4000 2021-06-23 05:01:58 1624424518 21.4000 2021-06-23 05:00:58 1624424458 21.4000 2021-06-23 04:59:59 1624424399 21.4000 2021-06-23 04:58:58 1624424338 21.4000 2021-06-23 04:57:58 1624424278 21.5000 2021-06-23 04:56:58 1624424218 21.5000 2021-06-23 04:55:59 1624424159 21.5000 2021-06-23 04:54:58 1624424098 21.5000 2021-06-23 04:53:58 1624424038 21.6000 2021-06-23 04:52:58 1624423978 21.6000 2021-06-23 04:51:59 1624423919 21.6000 2021-06-23 04:49:58 1624423798 21.6000 2021-06-23 04:47:58 1624423678 21.5000 2021-06-23 04:46:59 1624423619 21.5000 2021-06-23 04:45:58 1624423558 21.5000 2021-06-23 04:44:58 1624423498 21.5000 2021-06-23 04:43:58 1624423438 21.4000 2021-06-23 04:42:59 1624423379 21.4000 2021-06-23 04:41:58 1624423318 21.4000 2021-06-23 04:40:58 1624423258 21.3000 2021-06-23 04:39:58 1624423198 21.2000 2021-06-23 04:38:58 1624423138 21.2000 2021-06-23 04:37:59 1624423079 21.1000 2021-06-23 04:36:58 1624423018 21.2000 2021-06-23 04:35:58 1624422958 21.1000 2021-06-23 04:34:58 1624422898 21.1000 2021-06-23 04:32:58 1624422778 21.0000 2021-06-23 04:31:58 1624422718 21.0000 2021-06-23 04:30:58 1624422658 20.9000 2021-06-23 04:29:59 1624422599 20.9000 2021-06-23 04:28:58 1624422538 20.8000 2021-06-23 04:27:58 1624422478 20.9000 2021-06-23 04:26:58 1624422418 20.9000 2021-06-23 04:25:59 1624422359 20.9000 2021-06-23 04:24:58 1624422298 21.0000 2021-06-23 04:23:58 1624422238 21.0000 2021-06-23 04:22:58 1624422178 21.0000 2021-06-23 04:20:59 1624422059 21.1000 2021-06-23 04:19:58 1624421998 21.1000 2021-06-23 04:18:58 1624421938 21.1000 2021-06-23 04:16:59 1624421819 21.3000 2021-06-23 04:14:58 1624421698 21.4000 2021-06-23 04:13:58 1624421638 21.6000 2021-06-23 04:12:58 1624421578 21.7000 2021-06-23 04:11:59 1624421519 21.8000 2021-06-23 04:09:58 1624421398 22.0000 2021-06-23 04:08:58 1624421338 22.0000 2021-06-23 04:07:59 1624421279 22.1000 2021-06-23 04:06:58 1624421218 22.0000 2021-06-23 04:05:58 1624421158 21.8000 2021-06-23 04:04:58 1624421098 21.7000 2021-06-23 04:03:59 1624421039 21.7000 2021-06-23 04:02:58 1624420978 21.6000 2021-06-23 04:01:58 1624420918 21.6000 2021-06-23 04:00:58 1624420858 21.7000 2021-06-23 03:59:58 1624420798 21.7000 2021-06-23 03:58:59 1624420739 21.7000 2021-06-23 03:56:58 1624420618 21.8000 2021-06-23 03:55:58 1624420558 21.8000 2021-06-23 03:54:59 1624420499 21.9000 2021-06-23 03:53:58 1624420438 21.9000 2021-06-23 03:52:58 1624420378 22.0000 2021-06-23 03:51:58 1624420318 22.0000 2021-06-23 03:50:59 1624420259 22.0000 2021-06-23 03:49:58 1624420198 22.0000 2021-06-23 03:48:58 1624420138 22.0000 2021-06-23 03:47:58 1624420078 22.0000 2021-06-23 03:46:58 1624420018 22.0000 2021-06-23 03:45:59 1624419959 22.1000 2021-06-23 03:44:58 1624419898 22.1000 2021-06-23 03:43:58 1624419838 22.1000 2021-06-23 03:42:58 1624419778 22.1000 2021-06-23 03:40:58 1624419658 22.1000 2021-06-23 03:39:58 1624419598 22.1000 2021-06-23 03:38:58 1624419538 22.1000 2021-06-23 03:37:59 1624419479 22.1000 2021-06-23 03:35:58 1624419358 22.1000 2021-06-23 03:34:58 1624419298 22.1000 2021-06-23 03:33:58 1624419238 22.2000 2021-06-23 03:32:59 1624419179 22.2000 2021-06-23 03:31:58 1624419118 22.2000 2021-06-23 03:30:58 1624419058 22.1000 2021-06-23 03:29:58 1624418998 22.1000 2021-06-23 03:26:58 1624418818 22.0000 2021-06-23 03:25:58 1624418758 21.8000 2021-06-23 03:24:58 1624418698 21.8000 2021-06-23 03:22:58 1624418578 21.8000 2021-06-23 03:21:58 1624418518 21.8000 2021-06-23 03:20:58 1624418458 21.8000 2021-06-23 03:19:59 1624418399 21.7000 2021-06-23 03:18:58 1624418338 21.6000 2021-06-23 03:17:58 1624418278 21.6000 2021-06-23 03:15:59 1624418159 21.5000 2021-06-23 03:14:58 1624418098 21.5000 2021-06-23 03:13:58 1624418038 21.4000 2021-06-23 03:12:58 1624417978 21.4000 2021-06-23 03:11:58 1624417918 21.4000 2021-06-23 03:10:59 1624417859 21.5000 2021-06-23 03:09:58 1624417798 21.5000 2021-06-23 03:08:58 1624417738 21.6000 2021-06-23 03:07:58 1624417678 21.6000 2021-06-23 03:06:59 1624417619 21.7000 2021-06-23 03:05:58 1624417558 21.7000 2021-06-23 03:04:58 1624417498 21.7000 2021-06-23 03:02:58 1624417378 21.9000 2021-06-23 03:01:59 1624417319 21.9000 2021-06-23 03:00:58 1624417258 21.9000 2021-06-23 02:59:58 1624417198 22.0000 2021-06-23 02:57:59 1624417079 22.0000 2021-06-23 02:55:58 1624416958 22.1000 2021-06-23 02:52:58 1624416778 22.1000 2021-06-23 02:51:58 1624416718 22.1000 2021-06-23 02:50:58 1624416658 22.1000 2021-06-23 02:48:59 1624416539 22.0000 2021-06-23 02:47:58 1624416478 22.0000 2021-06-23 02:46:58 1624416418 22.0000 2021-06-23 02:45:58 1624416358 22.0000 2021-06-23 02:44:59 1624416299 21.9000 2021-06-23 02:43:58 1624416238 22.0000 2021-06-23 02:41:58 1624416118 21.9000 2021-06-23 02:40:58 1624416058 21.9000 2021-06-23 02:37:58 1624415878 22.0000 2021-06-23 02:36:58 1624415818 22.0000 2021-06-23 02:34:58 1624415698 22.0000 2021-06-23 02:33:58 1624415638 22.0000 2021-06-23 02:32:58 1624415578 22.0000 2021-06-23 02:31:59 1624415519 22.1000 2021-06-23 02:29:58 1624415398 22.2000 2021-06-23 02:28:58 1624415338 22.2000 2021-06-23 02:27:58 1624415278 22.2000 2021-06-23 02:26:59 1624415219 22.3000 2021-06-23 02:25:58 1624415158 22.3000 2021-06-23 02:24:58 1624415098 22.4000 2021-06-23 02:23:58 1624415038 22.3000 2021-06-23 02:21:58 1624414918 22.4000 2021-06-23 02:20:58 1624414858 22.4000 2021-06-23 02:19:58 1624414798 22.4000 2021-06-23 02:17:58 1624414678 22.3000 2021-06-23 02:16:58 1624414618 22.3000 2021-06-23 02:15:58 1624414558 22.4000 2021-06-23 02:11:58 1624414318 22.6000 2021-06-23 02:10:58 1624414258 22.6000 2021-06-23 02:09:59 1624414199 22.7000 2021-06-23 02:08:58 1624414138 22.7000 2021-06-23 02:07:58 1624414078 22.7000 2021-06-23 02:06:58 1624414018 22.6000 2021-06-23 02:05:59 1624413959 22.5000 2021-06-23 02:04:58 1624413898 22.5000 2021-06-23 02:02:58 1624413778 22.6000 2021-06-23 02:01:58 1624413718 22.6000 2021-06-23 02:00:59 1624413659 22.7000 2021-06-23 01:59:58 1624413598 22.6000 2021-06-23 01:58:58 1624413538 22.7000 2021-06-23 01:56:59 1624413419 22.6000 2021-06-23 01:55:58 1624413358 22.6000 2021-06-23 01:53:58 1624413238 22.6000 2021-06-23 01:52:58 1624413178 22.5000 2021-06-23 01:51:59 1624413119 22.5000 2021-06-23 01:49:58 1624412998 22.4000 2021-06-23 01:48:58 1624412938 22.3000 2021-06-23 01:45:58 1624412758 22.1000 2021-06-23 01:44:58 1624412698 22.0000 2021-06-23 01:43:59 1624412639 22.0000 2021-06-23 01:42:58 1624412578 22.0000 2021-06-23 01:41:58 1624412518 22.0000 2021-06-23 01:40:58 1624412458 22.0000 2021-06-23 01:39:59 1624412399 22.0000 2021-06-23 01:38:58 1624412338 22.1000 2021-06-23 01:37:58 1624412278 22.1000 2021-06-23 01:36:58 1624412218 22.1000 2021-06-23 01:35:58 1624412158 22.2000 2021-06-23 01:34:59 1624412099 22.2000 2021-06-23 01:33:58 1624412038 22.2000 2021-06-23 01:32:58 1624411978 22.3000 2021-06-23 01:31:58 1624411918 22.3000 2021-06-23 01:30:59 1624411859 22.4000 2021-06-23 01:29:58 1624411798 22.4000 2021-06-23 01:28:58 1624411738 22.4000 2021-06-23 01:27:58 1624411678 22.5000 2021-06-23 01:26:58 1624411618 22.5000 2021-06-23 01:25:59 1624411559 22.6000 2021-06-23 01:24:58 1624411498 22.6000 2021-06-23 01:22:58 1624411378 22.7000 2021-06-23 01:19:58 1624411198 22.7000 2021-06-23 01:18:58 1624411138 22.7000 2021-06-23 01:17:59 1624411079 22.7000 2021-06-23 01:16:58 1624411018 22.7000 2021-06-23 01:15:58 1624410958 22.8000 2021-06-23 01:13:58 1624410838 22.8000 2021-06-23 01:11:58 1624410718 22.9000 2021-06-23 01:10:58 1624410658 22.9000 2021-06-23 01:09:58 1624410598 23.0000 2021-06-23 01:08:59 1624410539 23.0000 2021-06-23 01:06:58 1624410418 23.1000 2021-06-23 01:05:58 1624410358 23.1000 2021-06-23 01:04:59 1624410299 23.1000 2021-06-23 01:03:58 1624410238 23.1000 2021-06-23 01:02:58 1624410178 23.2000 2021-06-23 01:00:58 1624410058 23.3000 2021-06-23 00:59:59 1624409999 23.3000 2021-06-23 00:58:58 1624409938 23.3000 2021-06-23 00:57:58 1624409878 23.3000 2021-06-23 00:56:58 1624409818 23.3000 2021-06-23 00:54:58 1624409698 23.2000 2021-06-23 00:52:58 1624409578 23.2000 2021-06-23 00:51:58 1624409518 23.2000 2021-06-23 00:49:58 1624409398 23.2000 2021-06-23 00:47:58 1624409278 23.1000 2021-06-23 00:46:59 1624409219 23.1000 2021-06-23 00:45:58 1624409158 23.1000 2021-06-23 00:44:58 1624409098 23.1000 2021-06-23 00:43:58 1624409038 23.1000 2021-06-23 00:42:59 1624408979 23.1000 2021-06-23 00:40:58 1624408858 23.2000 2021-06-23 00:39:58 1624408798 23.3000 2021-06-23 00:38:59 1624408739 23.4000 2021-06-23 00:36:58 1624408618 23.6000 2021-06-23 00:34:58 1624408498 23.7000 2021-06-23 00:32:58 1624408378 23.8000 2021-06-23 00:31:58 1624408318 23.8000 2021-06-23 00:30:58 1624408258 23.8000 2021-06-23 00:29:59 1624408199 23.8000 2021-06-23 00:27:58 1624408078 23.9000 2021-06-23 00:26:58 1624408018 23.9000 2021-06-23 00:25:58 1624407958 23.9000 2021-06-23 00:23:58 1624407838 24.0000 2021-06-23 00:22:58 1624407778 24.0000 2021-06-23 00:21:58 1624407718 24.1000 2021-06-23 00:20:59 1624407659 24.1000 2021-06-23 00:18:58 1624407538 24.1000 2021-06-23 00:17:58 1624407478 24.0000 2021-06-23 00:16:58 1624407418 23.9000 2021-06-23 00:14:58 1624407298 23.8000 2021-06-23 00:13:58 1624407238 23.7000 2021-06-23 00:12:58 1624407178 23.6000 2021-06-23 00:11:59 1624407119 23.5000 2021-06-23 00:10:58 1624407058 23.4000 2021-06-23 00:09:58 1624406998 23.4000 2021-06-23 00:08:58 1624406938 23.4000 2021-06-23 00:07:59 1624406879 23.5000 2021-06-23 00:05:58 1624406758 23.6000 2021-06-23 00:04:58 1624406698 23.6000 2021-06-23 00:03:58 1624406638 23.6000 2021-06-23 00:02:59 1624406579 23.6000 2021-06-23 00:01:58 1624406518 23.6000 2021-06-23 00:00:59 1624406459 23.6000