#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:59:58 1624233598 27.7000 2021-06-20 23:58:58 1624233538 27.6000 2021-06-20 23:57:58 1624233478 27.6000 2021-06-20 23:56:59 1624233419 27.5000 2021-06-20 23:55:58 1624233358 27.5000 2021-06-20 23:54:58 1624233298 27.4000 2021-06-20 23:53:58 1624233238 27.4000 2021-06-20 23:51:58 1624233118 27.2000 2021-06-20 23:50:58 1624233058 27.1000 2021-06-20 23:49:58 1624232998 27.1000 2021-06-20 23:48:59 1624232939 27.1000 2021-06-20 23:47:58 1624232878 27.3000 2021-06-20 23:46:58 1624232818 27.5000 2021-06-20 23:45:58 1624232758 27.4000 2021-06-20 23:44:58 1624232698 27.4000 2021-06-20 23:42:58 1624232578 27.4000 2021-06-20 23:41:58 1624232518 27.4000 2021-06-20 23:40:58 1624232458 27.3000 2021-06-20 23:38:58 1624232338 27.1000 2021-06-20 23:37:58 1624232278 27.1000 2021-06-20 23:36:58 1624232218 27.2000 2021-06-20 23:35:58 1624232158 27.2000 2021-06-20 23:34:59 1624232099 27.2000 2021-06-20 23:33:58 1624232038 27.2000 2021-06-20 23:32:58 1624231978 27.1000 2021-06-20 23:31:58 1624231918 27.1000 2021-06-20 23:30:59 1624231859 27.1000 2021-06-20 23:29:58 1624231798 27.1000 2021-06-20 23:28:58 1624231738 27.1000 2021-06-20 23:27:58 1624231678 27.1000 2021-06-20 23:26:59 1624231619 27.1000 2021-06-20 23:25:58 1624231558 27.1000 2021-06-20 23:24:58 1624231498 27.2000 2021-06-20 23:23:58 1624231438 27.2000 2021-06-20 23:22:58 1624231378 27.2000 2021-06-20 23:21:59 1624231319 27.2000 2021-06-20 23:20:58 1624231258 27.2000 2021-06-20 23:19:58 1624231198 27.3000 2021-06-20 23:18:58 1624231138 27.3000 2021-06-20 23:17:59 1624231079 27.3000 2021-06-20 23:16:58 1624231018 27.3000 2021-06-20 23:15:58 1624230958 27.4000 2021-06-20 23:14:58 1624230898 27.5000 2021-06-20 23:13:58 1624230838 27.7000 2021-06-20 23:12:59 1624230779 27.7000 2021-06-20 23:11:58 1624230718 27.8000 2021-06-20 23:10:58 1624230658 27.8000 2021-06-20 23:09:58 1624230598 27.8000 2021-06-20 23:08:59 1624230539 27.8000 2021-06-20 23:07:58 1624230478 27.9000 2021-06-20 23:06:58 1624230418 27.9000 2021-06-20 23:05:58 1624230358 28.0000 2021-06-20 23:04:59 1624230299 28.1000 2021-06-20 23:03:58 1624230238 28.2000 2021-06-20 23:02:58 1624230178 28.2000 2021-06-20 23:01:58 1624230118 28.2000 2021-06-20 23:00:58 1624230058 28.2000 2021-06-20 22:59:59 1624229999 28.3000 2021-06-20 22:58:58 1624229938 28.3000 2021-06-20 22:57:58 1624229878 28.3000 2021-06-20 22:56:58 1624229818 28.3000 2021-06-20 22:55:59 1624229759 28.4000 2021-06-20 22:54:58 1624229698 28.4000 2021-06-20 22:53:58 1624229638 28.4000 2021-06-20 22:52:58 1624229578 28.4000 2021-06-20 22:51:59 1624229519 28.5000 2021-06-20 22:50:58 1624229458 28.5000 2021-06-20 22:49:58 1624229398 28.5000 2021-06-20 22:48:58 1624229338 28.5000 2021-06-20 22:47:59 1624229279 28.6000 2021-06-20 22:46:58 1624229218 28.6000 2021-06-20 22:45:58 1624229158 28.6000 2021-06-20 22:44:58 1624229098 28.6000 2021-06-20 22:43:58 1624229038 28.6000 2021-06-20 22:42:59 1624228979 28.6000 2021-06-20 22:41:58 1624228918 28.6000 2021-06-20 22:40:58 1624228858 28.6000 2021-06-20 22:39:58 1624228798 28.6000 2021-06-20 22:38:59 1624228739 28.6000 2021-06-20 22:37:58 1624228678 28.6000 2021-06-20 22:36:58 1624228618 28.6000 2021-06-20 22:35:58 1624228558 28.6000 2021-06-20 22:34:59 1624228499 28.6000 2021-06-20 22:33:58 1624228438 28.6000 2021-06-20 22:32:58 1624228378 28.6000 2021-06-20 22:30:59 1624228259 28.6000 2021-06-20 22:29:58 1624228198 28.6000 2021-06-20 22:27:58 1624228078 28.6000 2021-06-20 22:26:58 1624228018 28.5000 2021-06-20 22:25:59 1624227959 28.5000 2021-06-20 22:24:58 1624227898 28.5000 2021-06-20 22:23:58 1624227838 28.4000 2021-06-20 22:22:58 1624227778 28.4000 2021-06-20 22:20:58 1624227658 28.3000 2021-06-20 22:19:58 1624227598 28.3000 2021-06-20 22:18:58 1624227538 28.2000 2021-06-20 22:17:59 1624227479 28.1000 2021-06-20 22:16:58 1624227418 28.0000 2021-06-20 22:15:58 1624227358 27.8000 2021-06-20 22:14:58 1624227298 27.7000 2021-06-20 22:13:58 1624227238 27.5000 2021-06-20 22:12:59 1624227179 27.5000 2021-06-20 22:11:58 1624227118 27.5000 2021-06-20 22:10:58 1624227058 27.5000 2021-06-20 22:09:58 1624226998 27.6000 2021-06-20 22:08:59 1624226939 27.7000 2021-06-20 22:07:58 1624226878 27.8000 2021-06-20 22:06:58 1624226818 27.8000 2021-06-20 22:05:58 1624226758 27.7000 2021-06-20 22:04:58 1624226698 27.9000 2021-06-20 22:03:59 1624226639 28.1000 2021-06-20 22:02:58 1624226578 28.0000 2021-06-20 22:01:58 1624226518 28.0000 2021-06-20 22:00:58 1624226458 28.0000 2021-06-20 21:59:59 1624226399 28.1000 2021-06-20 21:58:58 1624226338 28.1000 2021-06-20 21:56:58 1624226218 28.1000 2021-06-20 21:55:59 1624226159 28.1000 2021-06-20 21:54:58 1624226098 28.0000 2021-06-20 21:53:58 1624226038 28.0000 2021-06-20 21:51:58 1624225918 28.0000 2021-06-20 21:50:59 1624225859 28.0000 2021-06-20 21:49:58 1624225798 28.0000 2021-06-20 21:48:58 1624225738 28.1000 2021-06-20 21:47:58 1624225678 28.1000 2021-06-20 21:46:59 1624225619 28.1000 2021-06-20 21:45:58 1624225558 28.1000 2021-06-20 21:43:58 1624225438 28.1000 2021-06-20 21:42:58 1624225378 28.1000 2021-06-20 21:41:58 1624225318 28.1000 2021-06-20 21:40:58 1624225258 28.1000 2021-06-20 21:39:58 1624225198 28.1000 2021-06-20 21:38:58 1624225138 28.0000 2021-06-20 21:37:59 1624225079 28.0000 2021-06-20 21:36:58 1624225018 28.0000 2021-06-20 21:35:58 1624224958 28.0000 2021-06-20 21:34:58 1624224898 28.0000 2021-06-20 21:33:59 1624224839 28.0000 2021-06-20 21:32:58 1624224778 28.0000 2021-06-20 21:31:58 1624224718 28.0000 2021-06-20 21:30:58 1624224658 28.0000 2021-06-20 21:29:58 1624224598 27.9000 2021-06-20 21:28:58 1624224538 28.0000 2021-06-20 21:27:58 1624224478 28.0000 2021-06-20 21:26:58 1624224418 28.0000 2021-06-20 21:25:58 1624224358 28.0000 2021-06-20 21:24:59 1624224299 28.0000 2021-06-20 21:23:58 1624224238 27.9000 2021-06-20 21:22:58 1624224178 27.9000 2021-06-20 21:21:58 1624224118 27.9000 2021-06-20 21:20:59 1624224059 27.8000 2021-06-20 21:19:58 1624223998 27.8000 2021-06-20 21:18:58 1624223938 27.8000 2021-06-20 21:17:58 1624223878 27.8000 2021-06-20 21:16:58 1624223818 27.9000 2021-06-20 21:15:59 1624223759 28.0000 2021-06-20 21:14:58 1624223698 28.1000 2021-06-20 21:13:58 1624223638 28.2000 2021-06-20 21:12:58 1624223578 28.2000 2021-06-20 21:11:59 1624223519 28.3000 2021-06-20 21:10:58 1624223458 28.4000 2021-06-20 21:09:58 1624223398 28.4000 2021-06-20 21:08:58 1624223338 28.3000 2021-06-20 21:07:58 1624223278 28.3000 2021-06-20 21:06:59 1624223219 28.3000 2021-06-20 21:05:58 1624223158 28.3000 2021-06-20 21:04:58 1624223098 28.3000 2021-06-20 21:03:58 1624223038 28.2000 2021-06-20 21:02:59 1624222979 28.3000 2021-06-20 21:01:58 1624222918 28.3000 2021-06-20 21:00:58 1624222858 28.3000 2021-06-20 20:59:58 1624222798 28.4000 2021-06-20 20:58:59 1624222739 28.5000 2021-06-20 20:56:58 1624222618 28.5000 2021-06-20 20:55:58 1624222558 28.6000 2021-06-20 20:54:58 1624222498 28.6000 2021-06-20 20:53:59 1624222439 28.5000 2021-06-20 20:52:58 1624222378 28.4000 2021-06-20 20:51:58 1624222318 28.4000 2021-06-20 20:50:58 1624222258 28.4000 2021-06-20 20:49:59 1624222199 28.4000 2021-06-20 20:48:58 1624222138 28.3000 2021-06-20 20:47:58 1624222078 28.3000 2021-06-20 20:46:58 1624222018 28.3000 2021-06-20 20:45:59 1624221959 28.2000 2021-06-20 20:44:58 1624221898 28.1000 2021-06-20 20:43:58 1624221838 28.1000 2021-06-20 20:42:58 1624221778 28.1000 2021-06-20 20:41:58 1624221718 28.0000 2021-06-20 20:40:59 1624221659 28.0000 2021-06-20 20:39:58 1624221598 28.0000 2021-06-20 20:38:58 1624221538 27.9000 2021-06-20 20:37:58 1624221478 28.0000 2021-06-20 20:36:59 1624221419 28.0000 2021-06-20 20:35:58 1624221358 28.0000 2021-06-20 20:34:58 1624221298 28.0000 2021-06-20 20:33:58 1624221238 28.0000 2021-06-20 20:32:59 1624221179 28.1000 2021-06-20 20:31:58 1624221118 28.1000 2021-06-20 20:30:58 1624221058 28.1000 2021-06-20 20:29:58 1624220998 28.1000 2021-06-20 20:28:58 1624220938 28.1000 2021-06-20 20:27:59 1624220879 28.1000 2021-06-20 20:26:58 1624220818 28.1000 2021-06-20 20:25:58 1624220758 28.2000 2021-06-20 20:24:58 1624220698 28.1000 2021-06-20 20:23:59 1624220639 28.1000 2021-06-20 20:22:58 1624220578 28.1000 2021-06-20 20:21:58 1624220518 28.1000 2021-06-20 20:20:58 1624220458 28.1000 2021-06-20 20:19:59 1624220399 28.1000 2021-06-20 20:18:58 1624220338 28.1000 2021-06-20 20:17:58 1624220278 28.1000 2021-06-20 20:16:58 1624220218 28.1000 2021-06-20 20:15:58 1624220158 28.1000 2021-06-20 20:14:59 1624220099 28.2000 2021-06-20 20:13:58 1624220038 28.2000 2021-06-20 20:12:58 1624219978 28.2000 2021-06-20 20:11:58 1624219918 28.3000 2021-06-20 20:10:59 1624219859 28.3000 2021-06-20 20:09:58 1624219798 28.4000 2021-06-20 20:08:58 1624219738 28.4000 2021-06-20 20:07:58 1624219678 28.4000 2021-06-20 20:06:58 1624219618 28.5000 2021-06-20 20:05:59 1624219559 28.5000 2021-06-20 20:04:58 1624219498 28.5000 2021-06-20 20:03:58 1624219438 28.5000 2021-06-20 20:02:58 1624219378 28.5000 2021-06-20 20:01:59 1624219319 28.5000 2021-06-20 20:00:58 1624219258 28.6000 2021-06-20 19:59:58 1624219198 28.6000 2021-06-20 19:58:58 1624219138 28.5000 2021-06-20 19:57:59 1624219079 28.6000 2021-06-20 19:56:58 1624219018 28.6000 2021-06-20 19:55:58 1624218958 28.6000 2021-06-20 19:54:58 1624218898 28.6000 2021-06-20 19:53:58 1624218838 28.6000 2021-06-20 19:52:59 1624218779 28.6000 2021-06-20 19:51:58 1624218718 28.6000 2021-06-20 19:50:58 1624218658 28.7000 2021-06-20 19:49:58 1624218598 28.7000 2021-06-20 19:48:59 1624218539 28.8000 2021-06-20 19:47:58 1624218478 28.8000 2021-06-20 19:46:58 1624218418 28.8000 2021-06-20 19:45:58 1624218358 28.8000 2021-06-20 19:44:58 1624218298 28.9000 2021-06-20 19:43:59 1624218239 28.9000 2021-06-20 19:42:58 1624218178 28.9000 2021-06-20 19:41:58 1624218118 28.9000 2021-06-20 19:40:58 1624218058 29.0000 2021-06-20 19:39:59 1624217999 29.0000 2021-06-20 19:38:58 1624217938 29.0000 2021-06-20 19:37:58 1624217878 29.0000 2021-06-20 19:36:58 1624217818 29.0000 2021-06-20 19:35:59 1624217759 29.0000 2021-06-20 19:34:58 1624217698 29.1000 2021-06-20 19:33:58 1624217638 29.1000 2021-06-20 19:32:58 1624217578 29.1000 2021-06-20 19:31:58 1624217518 29.1000 2021-06-20 19:30:59 1624217459 29.1000 2021-06-20 19:29:58 1624217398 29.2000 2021-06-20 19:28:58 1624217338 29.2000 2021-06-20 19:27:58 1624217278 29.2000 2021-06-20 19:26:59 1624217219 29.2000 2021-06-20 19:25:58 1624217158 29.2000 2021-06-20 19:24:58 1624217098 29.3000 2021-06-20 19:23:58 1624217038 29.3000 2021-06-20 19:22:59 1624216979 29.3000 2021-06-20 19:21:58 1624216918 29.3000 2021-06-20 19:20:58 1624216858 29.3000 2021-06-20 19:19:58 1624216798 29.3000 2021-06-20 19:18:58 1624216738 29.3000 2021-06-20 19:17:59 1624216679 29.3000 2021-06-20 19:16:58 1624216618 29.3000 2021-06-20 19:15:58 1624216558 29.3000 2021-06-20 19:14:58 1624216498 29.3000 2021-06-20 19:13:59 1624216439 29.3000 2021-06-20 19:12:58 1624216378 29.3000 2021-06-20 19:11:58 1624216318 29.3000 2021-06-20 19:10:58 1624216258 29.4000 2021-06-20 19:09:59 1624216199 29.4000 2021-06-20 19:08:58 1624216138 29.4000 2021-06-20 19:07:58 1624216078 29.4000 2021-06-20 19:06:58 1624216018 29.4000 2021-06-20 19:05:58 1624215958 29.4000 2021-06-20 19:04:59 1624215899 29.4000 2021-06-20 19:02:58 1624215778 29.4000 2021-06-20 19:01:58 1624215718 29.4000 2021-06-20 19:00:59 1624215659 29.4000 2021-06-20 18:58:58 1624215538 29.5000 2021-06-20 18:57:58 1624215478 29.5000 2021-06-20 18:56:58 1624215418 29.5000 2021-06-20 18:55:59 1624215359 29.5000 2021-06-20 18:54:58 1624215298 29.6000 2021-06-20 18:53:58 1624215238 29.6000 2021-06-20 18:52:58 1624215178 29.6000 2021-06-20 18:51:59 1624215119 29.6000 2021-06-20 18:50:58 1624215058 29.6000 2021-06-20 18:49:58 1624214998 29.6000 2021-06-20 18:48:58 1624214938 29.6000 2021-06-20 18:47:58 1624214878 29.6000 2021-06-20 18:46:59 1624214819 29.7000 2021-06-20 18:45:58 1624214758 29.7000 2021-06-20 18:44:58 1624214698 29.7000 2021-06-20 18:43:58 1624214638 29.7000 2021-06-20 18:42:59 1624214579 29.7000 2021-06-20 18:41:58 1624214518 29.7000 2021-06-20 18:40:58 1624214458 29.8000 2021-06-20 18:39:58 1624214398 29.8000 2021-06-20 18:37:59 1624214279 29.9000 2021-06-20 18:36:58 1624214218 29.9000 2021-06-20 18:35:58 1624214158 29.9000 2021-06-20 18:34:58 1624214098 29.9000 2021-06-20 18:33:59 1624214039 29.9000 2021-06-20 18:32:58 1624213978 30.0000 2021-06-20 18:31:58 1624213918 30.0000 2021-06-20 18:30:58 1624213858 30.0000 2021-06-20 18:28:58 1624213738 30.1000 2021-06-20 18:27:58 1624213678 30.1000 2021-06-20 18:26:58 1624213618 30.1000 2021-06-20 18:25:58 1624213558 30.1000 2021-06-20 18:24:59 1624213499 30.1000 2021-06-20 18:23:58 1624213438 30.1000 2021-06-20 18:22:58 1624213378 30.1000 2021-06-20 18:21:58 1624213318 30.1000 2021-06-20 18:20:59 1624213259 30.1000 2021-06-20 18:19:58 1624213198 30.1000 2021-06-20 18:18:58 1624213138 30.1000 2021-06-20 18:17:58 1624213078 30.1000 2021-06-20 18:16:59 1624213019 30.1000 2021-06-20 18:15:58 1624212958 30.1000 2021-06-20 18:14:58 1624212898 30.1000 2021-06-20 18:13:58 1624212838 30.1000 2021-06-20 18:12:58 1624212778 30.0000 2021-06-20 18:11:59 1624212719 30.0000 2021-06-20 18:10:58 1624212658 30.0000 2021-06-20 18:09:58 1624212598 30.0000 2021-06-20 18:08:58 1624212538 30.0000 2021-06-20 18:07:59 1624212479 30.0000 2021-06-20 18:06:58 1624212418 30.0000 2021-06-20 18:05:58 1624212358 30.0000 2021-06-20 18:04:58 1624212298 30.0000 2021-06-20 18:03:59 1624212239 30.0000 2021-06-20 18:02:58 1624212178 29.9000 2021-06-20 18:01:58 1624212118 30.0000 2021-06-20 18:00:58 1624212058 30.0000 2021-06-20 17:59:58 1624211998 30.0000 2021-06-20 17:58:59 1624211939 30.0000 2021-06-20 17:57:58 1624211878 30.0000 2021-06-20 17:56:58 1624211818 30.0000 2021-06-20 17:54:59 1624211699 30.0000 2021-06-20 17:53:58 1624211638 30.0000 2021-06-20 17:52:58 1624211578 30.0000 2021-06-20 17:51:58 1624211518 30.0000 2021-06-20 17:50:58 1624211458 30.0000 2021-06-20 17:49:59 1624211399 30.0000 2021-06-20 17:48:58 1624211338 30.0000 2021-06-20 17:47:58 1624211278 30.1000 2021-06-20 17:46:58 1624211218 30.1000 2021-06-20 17:45:59 1624211159 30.1000 2021-06-20 17:44:58 1624211098 30.1000 2021-06-20 17:43:58 1624211038 30.1000 2021-06-20 17:42:58 1624210978 30.1000 2021-06-20 17:41:58 1624210918 30.2000 2021-06-20 17:40:59 1624210859 30.2000 2021-06-20 17:39:58 1624210798 30.2000 2021-06-20 17:38:58 1624210738 30.2000 2021-06-20 17:37:58 1624210678 30.3000 2021-06-20 17:36:59 1624210619 30.3000 2021-06-20 17:35:58 1624210558 30.3000 2021-06-20 17:34:58 1624210498 30.3000 2021-06-20 17:33:58 1624210438 30.3000 2021-06-20 17:32:59 1624210379 30.3000 2021-06-20 17:31:58 1624210318 30.3000 2021-06-20 17:30:58 1624210258 30.3000 2021-06-20 17:29:58 1624210198 30.4000 2021-06-20 17:28:58 1624210138 30.4000 2021-06-20 17:27:59 1624210079 30.4000 2021-06-20 17:26:58 1624210018 30.4000 2021-06-20 17:25:58 1624209958 30.4000 2021-06-20 17:24:58 1624209898 30.4000 2021-06-20 17:23:59 1624209839 30.4000 2021-06-20 17:22:58 1624209778 30.0000 2021-06-20 17:21:58 1624209718 30.5000 2021-06-20 17:20:58 1624209658 30.5000 2021-06-20 17:19:59 1624209599 30.5000 2021-06-20 17:18:58 1624209538 30.5000 2021-06-20 17:17:58 1624209478 30.6000 2021-06-20 17:16:58 1624209418 30.6000 2021-06-20 17:15:58 1624209358 30.6000 2021-06-20 17:14:59 1624209299 30.6000 2021-06-20 17:13:58 1624209238 30.7000 2021-06-20 17:12:58 1624209178 30.7000 2021-06-20 17:11:58 1624209118 30.7000 2021-06-20 17:10:59 1624209059 30.7000 2021-06-20 17:09:58 1624208998 30.7000 2021-06-20 17:08:58 1624208938 30.8000 2021-06-20 17:07:58 1624208878 30.8000 2021-06-20 17:06:58 1624208818 30.8000 2021-06-20 17:05:59 1624208759 30.9000 2021-06-20 17:04:58 1624208698 30.9000 2021-06-20 17:03:58 1624208638 30.9000 2021-06-20 17:02:58 1624208578 30.9000 2021-06-20 17:00:58 1624208458 31.0000 2021-06-20 16:59:58 1624208398 31.0000 2021-06-20 16:58:58 1624208338 31.0000 2021-06-20 16:57:59 1624208279 31.1000 2021-06-20 16:56:58 1624208218 31.1000 2021-06-20 16:55:58 1624208158 31.1000 2021-06-20 16:54:58 1624208098 31.1000 2021-06-20 16:53:58 1624208038 31.2000 2021-06-20 16:52:59 1624207979 31.2000 2021-06-20 16:51:58 1624207918 31.2000 2021-06-20 16:50:58 1624207858 31.2000 2021-06-20 16:49:58 1624207798 31.3000 2021-06-20 16:48:59 1624207739 31.3000 2021-06-20 16:47:58 1624207678 31.3000 2021-06-20 16:46:58 1624207618 31.3000 2021-06-20 16:45:58 1624207558 31.4000 2021-06-20 16:42:58 1624207378 31.4000 2021-06-20 16:41:58 1624207318 31.5000 2021-06-20 16:39:59 1624207199 31.5000 2021-06-20 16:38:58 1624207138 31.5000 2021-06-20 16:37:58 1624207078 31.5000 2021-06-20 16:36:58 1624207018 31.5000 2021-06-20 16:35:59 1624206959 31.5000 2021-06-20 16:34:58 1624206898 31.6000 2021-06-20 16:33:58 1624206838 31.5000 2021-06-20 16:32:58 1624206778 31.6000 2021-06-20 16:31:58 1624206718 31.6000 2021-06-20 16:30:59 1624206659 31.6000 2021-06-20 16:29:58 1624206598 31.6000 2021-06-20 16:28:58 1624206538 31.6000 2021-06-20 16:27:58 1624206478 31.7000 2021-06-20 16:26:59 1624206419 31.7000 2021-06-20 16:25:58 1624206358 31.7000 2021-06-20 16:24:58 1624206298 31.8000 2021-06-20 16:23:58 1624206238 31.8000 2021-06-20 16:22:58 1624206178 31.8000 2021-06-20 16:21:59 1624206119 31.9000 2021-06-20 16:20:58 1624206058 32.0000 2021-06-20 16:19:58 1624205998 32.0000 2021-06-20 16:18:58 1624205938 32.1000 2021-06-20 16:17:59 1624205879 32.2000 2021-06-20 16:16:58 1624205818 32.2000 2021-06-20 16:15:58 1624205758 32.3000 2021-06-20 16:14:58 1624205698 32.3000 2021-06-20 16:13:59 1624205639 32.4000 2021-06-20 16:12:58 1624205578 32.4000 2021-06-20 16:11:58 1624205518 32.4000 2021-06-20 16:10:58 1624205458 32.4000 2021-06-20 16:09:59 1624205399 32.4000 2021-06-20 16:08:58 1624205338 32.5000 2021-06-20 16:07:58 1624205278 32.5000 2021-06-20 16:06:58 1624205218 32.6000 2021-06-20 16:05:58 1624205158 32.6000 2021-06-20 16:04:59 1624205099 32.6000 2021-06-20 16:03:58 1624205038 32.7000 2021-06-20 16:02:58 1624204978 32.7000 2021-06-20 16:01:58 1624204918 32.7000 2021-06-20 15:59:58 1624204798 32.8000 2021-06-20 15:58:58 1624204738 32.8000 2021-06-20 15:57:58 1624204678 32.8000 2021-06-20 15:56:58 1624204618 32.9000 2021-06-20 15:55:59 1624204559 33.0000 2021-06-20 15:54:58 1624204498 33.0000 2021-06-20 15:53:58 1624204438 33.1000 2021-06-20 15:52:58 1624204378 33.2000 2021-06-20 15:51:59 1624204319 33.2000 2021-06-20 15:50:58 1624204258 33.3000 2021-06-20 15:49:58 1624204198 33.3000 2021-06-20 15:48:58 1624204138 33.4000 2021-06-20 15:47:58 1624204078 33.4000 2021-06-20 15:45:58 1624203958 33.3000 2021-06-20 15:44:58 1624203898 33.3000 2021-06-20 15:43:58 1624203838 33.4000 2021-06-20 15:42:59 1624203779 33.4000 2021-06-20 15:41:58 1624203718 33.4000 2021-06-20 15:40:58 1624203658 33.4000 2021-06-20 15:39:58 1624203598 33.4000 2021-06-20 15:38:59 1624203539 33.4000 2021-06-20 15:37:58 1624203478 33.4000 2021-06-20 15:36:58 1624203418 33.4000 2021-06-20 15:35:58 1624203358 33.3000 2021-06-20 15:34:58 1624203298 33.3000 2021-06-20 15:33:59 1624203239 33.3000 2021-06-20 15:32:58 1624203178 33.4000 2021-06-20 15:31:58 1624203118 33.3000 2021-06-20 15:30:58 1624203058 33.3000 2021-06-20 15:29:59 1624202999 33.3000 2021-06-20 15:28:58 1624202938 33.3000 2021-06-20 15:27:58 1624202878 33.3000 2021-06-20 15:26:58 1624202818 33.3000 2021-06-20 15:25:58 1624202758 33.3000 2021-06-20 15:24:59 1624202699 33.3000 2021-06-20 15:23:58 1624202638 33.3000 2021-06-20 15:22:58 1624202578 33.2000 2021-06-20 15:21:58 1624202518 33.2000 2021-06-20 15:20:59 1624202459 33.2000 2021-06-20 15:19:58 1624202398 33.2000 2021-06-20 15:18:58 1624202338 33.1000 2021-06-20 15:17:58 1624202278 33.2000 2021-06-20 15:15:58 1624202158 33.2000 2021-06-20 15:14:58 1624202098 33.2000 2021-06-20 15:13:58 1624202038 33.2000 2021-06-20 15:11:59 1624201919 33.3000 2021-06-20 15:10:58 1624201858 33.2000 2021-06-20 15:09:58 1624201798 33.2000 2021-06-20 15:08:58 1624201738 33.2000 2021-06-20 15:07:59 1624201679 33.2000 2021-06-20 15:06:58 1624201618 33.2000 2021-06-20 15:05:58 1624201558 33.2000 2021-06-20 15:04:58 1624201498 33.2000 2021-06-20 15:03:59 1624201439 33.2000 2021-06-20 15:02:58 1624201378 33.2000 2021-06-20 15:01:58 1624201318 33.1000 2021-06-20 15:00:58 1624201258 33.1000 2021-06-20 14:59:58 1624201198 33.1000 2021-06-20 14:58:59 1624201139 33.1000 2021-06-20 14:57:58 1624201078 33.1000 2021-06-20 14:56:58 1624201018 33.1000 2021-06-20 14:55:58 1624200958 33.0000 2021-06-20 14:54:59 1624200899 32.9000 2021-06-20 14:53:58 1624200838 32.9000 2021-06-20 14:52:58 1624200778 32.9000 2021-06-20 14:51:58 1624200718 32.9000 2021-06-20 14:50:58 1624200658 32.9000 2021-06-20 14:49:59 1624200599 32.9000 2021-06-20 14:48:58 1624200538 32.8000 2021-06-20 14:47:58 1624200478 32.9000 2021-06-20 14:46:58 1624200418 32.9000 2021-06-20 14:45:59 1624200359 32.9000 2021-06-20 14:44:58 1624200298 32.8000 2021-06-20 14:43:58 1624200238 32.8000 2021-06-20 14:42:58 1624200178 32.9000 2021-06-20 14:41:58 1624200118 32.9000 2021-06-20 14:40:59 1624200059 32.9000 2021-06-20 14:39:58 1624199998 33.0000 2021-06-20 14:38:58 1624199938 33.0000 2021-06-20 14:37:58 1624199878 33.0000 2021-06-20 14:36:59 1624199819 33.0000 2021-06-20 14:35:58 1624199758 33.0000 2021-06-20 14:34:58 1624199698 33.0000 2021-06-20 14:33:58 1624199638 33.0000 2021-06-20 14:32:59 1624199579 33.0000 2021-06-20 14:30:58 1624199458 33.0000 2021-06-20 14:29:58 1624199398 33.0000 2021-06-20 14:28:58 1624199338 33.0000 2021-06-20 14:27:59 1624199279 33.0000 2021-06-20 14:26:58 1624199218 33.1000 2021-06-20 14:25:58 1624199158 33.1000 2021-06-20 14:24:58 1624199098 33.0000 2021-06-20 14:23:59 1624199039 33.1000 2021-06-20 14:22:58 1624198978 33.1000 2021-06-20 14:21:58 1624198918 33.1000 2021-06-20 14:20:58 1624198858 33.0000 2021-06-20 14:19:58 1624198798 33.0000 2021-06-20 14:18:59 1624198739 33.0000 2021-06-20 14:16:58 1624198618 33.1000 2021-06-20 14:15:58 1624198558 33.1000 2021-06-20 14:14:59 1624198499 33.0000 2021-06-20 14:13:58 1624198438 32.9000 2021-06-20 14:12:58 1624198378 33.0000 2021-06-20 14:11:58 1624198318 33.0000 2021-06-20 14:10:59 1624198259 33.1000 2021-06-20 14:09:58 1624198198 33.1000 2021-06-20 14:08:58 1624198138 33.1000 2021-06-20 14:07:58 1624198078 33.1000 2021-06-20 14:06:58 1624198018 33.1000 2021-06-20 14:05:59 1624197959 33.1000 2021-06-20 14:04:58 1624197898 33.0000 2021-06-20 14:03:58 1624197838 33.0000 2021-06-20 14:02:58 1624197778 33.1000 2021-06-20 14:01:59 1624197719 33.0000 2021-06-20 14:00:58 1624197658 33.0000 2021-06-20 13:59:58 1624197598 33.1000 2021-06-20 13:58:58 1624197538 33.0000 2021-06-20 13:57:58 1624197478 32.9000 2021-06-20 13:56:59 1624197419 32.9000 2021-06-20 13:55:58 1624197358 32.9000 2021-06-20 13:54:58 1624197298 33.0000 2021-06-20 13:53:58 1624197238 32.9000 2021-06-20 13:52:59 1624197179 32.9000 2021-06-20 13:51:58 1624197118 32.9000 2021-06-20 13:50:58 1624197058 33.0000 2021-06-20 13:49:58 1624196998 33.0000 2021-06-20 13:48:59 1624196939 33.1000 2021-06-20 13:47:58 1624196878 33.1000 2021-06-20 13:46:58 1624196818 33.1000 2021-06-20 13:45:58 1624196758 33.1000 2021-06-20 13:44:58 1624196698 33.0000 2021-06-20 13:43:59 1624196639 33.0000 2021-06-20 13:42:58 1624196578 32.9000 2021-06-20 13:41:58 1624196518 32.9000 2021-06-20 13:40:58 1624196458 32.9000 2021-06-20 13:39:59 1624196399 32.8000 2021-06-20 13:38:58 1624196338 32.8000 2021-06-20 13:37:58 1624196278 32.9000 2021-06-20 13:36:58 1624196218 32.8000 2021-06-20 13:35:59 1624196159 32.8000 2021-06-20 13:34:58 1624196098 32.8000 2021-06-20 13:33:58 1624196038 32.8000 2021-06-20 13:32:58 1624195978 32.8000 2021-06-20 13:31:58 1624195918 32.8000 2021-06-20 13:30:59 1624195859 32.9000 2021-06-20 13:29:58 1624195798 32.9000 2021-06-20 13:28:58 1624195738 32.9000 2021-06-20 13:27:58 1624195678 32.8000 2021-06-20 13:26:59 1624195619 32.8000 2021-06-20 13:25:58 1624195558 32.8000 2021-06-20 13:24:58 1624195498 32.8000 2021-06-20 13:23:58 1624195438 32.8000 2021-06-20 13:21:59 1624195319 32.8000 2021-06-20 13:20:58 1624195258 32.8000 2021-06-20 13:19:58 1624195198 32.8000 2021-06-20 13:18:58 1624195138 32.8000 2021-06-20 13:17:59 1624195079 32.8000 2021-06-20 13:16:58 1624195018 32.8000 2021-06-20 13:15:58 1624194958 32.7000 2021-06-20 13:14:58 1624194898 32.7000 2021-06-20 13:13:59 1624194839 32.7000 2021-06-20 13:12:58 1624194778 32.6000 2021-06-20 13:11:58 1624194718 32.6000 2021-06-20 13:09:59 1624194599 32.7000 2021-06-20 13:07:58 1624194478 32.8000 2021-06-20 13:06:58 1624194418 32.8000 2021-06-20 13:05:59 1624194359 32.8000 2021-06-20 13:04:58 1624194298 32.8000 2021-06-20 13:03:58 1624194238 32.7000 2021-06-20 13:02:58 1624194178 32.7000 2021-06-20 13:01:58 1624194118 32.6000 2021-06-20 13:00:59 1624194059 32.6000 2021-06-20 12:59:58 1624193998 32.6000 2021-06-20 12:58:58 1624193938 32.5000 2021-06-20 12:57:58 1624193878 32.5000 2021-06-20 12:56:59 1624193819 32.6000 2021-06-20 12:55:58 1624193758 32.6000 2021-06-20 12:53:58 1624193638 32.6000 2021-06-20 12:52:58 1624193578 32.6000 2021-06-20 12:51:58 1624193518 32.7000 2021-06-20 12:50:58 1624193458 32.7000 2021-06-20 12:49:58 1624193398 32.7000 2021-06-20 12:48:58 1624193338 32.8000 2021-06-20 12:47:59 1624193279 32.8000 2021-06-20 12:46:58 1624193218 32.7000 2021-06-20 12:45:58 1624193158 32.6000 2021-06-20 12:44:58 1624193098 32.6000 2021-06-20 12:43:59 1624193039 32.7000 2021-06-20 12:41:58 1624192918 32.8000 2021-06-20 12:40:58 1624192858 32.8000 2021-06-20 12:39:58 1624192798 32.7000 2021-06-20 12:38:59 1624192739 32.7000 2021-06-20 12:37:58 1624192678 32.8000 2021-06-20 12:36:58 1624192618 32.7000 2021-06-20 12:35:58 1624192558 32.7000 2021-06-20 12:34:59 1624192499 32.7000 2021-06-20 12:33:58 1624192438 32.7000 2021-06-20 12:32:58 1624192378 32.7000 2021-06-20 12:31:58 1624192318 32.6000 2021-06-20 12:30:59 1624192259 32.7000 2021-06-20 12:29:58 1624192198 32.7000 2021-06-20 12:28:58 1624192138 32.6000 2021-06-20 12:27:58 1624192078 32.6000 2021-06-20 12:26:58 1624192018 32.6000 2021-06-20 12:25:59 1624191959 32.7000 2021-06-20 12:23:58 1624191838 32.8000 2021-06-20 12:22:58 1624191778 32.8000 2021-06-20 12:21:59 1624191719 32.9000 2021-06-20 12:20:58 1624191658 32.9000 2021-06-20 12:19:58 1624191598 32.9000 2021-06-20 12:18:58 1624191538 32.8000 2021-06-20 12:17:59 1624191479 32.8000 2021-06-20 12:16:58 1624191418 32.7000 2021-06-20 12:15:58 1624191358 32.7000 2021-06-20 12:14:58 1624191298 32.7000 2021-06-20 12:13:58 1624191238 32.7000 2021-06-20 12:12:59 1624191179 32.8000 2021-06-20 12:11:58 1624191118 32.8000 2021-06-20 12:10:58 1624191058 32.8000 2021-06-20 12:09:58 1624190998 32.7000 2021-06-20 12:08:59 1624190939 32.6000 2021-06-20 12:07:58 1624190878 32.6000 2021-06-20 12:06:58 1624190818 32.5000 2021-06-20 12:05:58 1624190758 32.4000 2021-06-20 12:04:58 1624190698 32.5000 2021-06-20 12:02:58 1624190578 32.5000 2021-06-20 12:01:58 1624190518 32.5000 2021-06-20 11:59:59 1624190399 32.4000 2021-06-20 11:58:58 1624190338 32.3000 2021-06-20 11:57:58 1624190278 32.2000 2021-06-20 11:56:58 1624190218 32.2000 2021-06-20 11:55:58 1624190158 32.2000 2021-06-20 11:53:58 1624190038 32.1000 2021-06-20 11:53:58 1624190038 32.1000 2021-06-20 11:52:58 1624189978 32.0000 2021-06-20 11:51:58 1624189918 32.0000 2021-06-20 11:50:59 1624189859 31.9000 2021-06-20 11:49:58 1624189798 31.9000 2021-06-20 11:48:58 1624189738 31.9000 2021-06-20 11:47:58 1624189678 31.9000 2021-06-20 11:45:58 1624189558 31.8000 2021-06-20 11:44:58 1624189498 31.8000 2021-06-20 11:43:58 1624189438 31.7000 2021-06-20 11:42:58 1624189378 31.6000 2021-06-20 11:41:59 1624189319 31.6000 2021-06-20 11:40:58 1624189258 31.6000 2021-06-20 11:39:58 1624189198 31.7000 2021-06-20 11:38:58 1624189138 31.7000 2021-06-20 11:37:59 1624189079 31.7000 2021-06-20 11:36:58 1624189018 31.8000 2021-06-20 11:35:58 1624188958 31.8000 2021-06-20 11:34:58 1624188898 31.8000 2021-06-20 11:33:58 1624188838 31.7000 2021-06-20 11:31:58 1624188718 31.7000 2021-06-20 11:30:58 1624188658 31.7000 2021-06-20 11:29:58 1624188598 31.6000 2021-06-20 11:28:59 1624188539 31.6000 2021-06-20 11:27:58 1624188478 31.5000 2021-06-20 11:26:58 1624188418 31.5000 2021-06-20 11:25:58 1624188358 31.5000 2021-06-20 11:24:59 1624188299 31.5000 2021-06-20 11:23:58 1624188238 31.5000 2021-06-20 11:22:58 1624188178 31.5000 2021-06-20 11:21:58 1624188118 31.5000 2021-06-20 11:20:58 1624188058 31.6000 2021-06-20 11:18:58 1624187938 31.5000 2021-06-20 11:17:58 1624187878 31.5000 2021-06-20 11:16:58 1624187818 31.5000 2021-06-20 11:15:59 1624187759 31.5000 2021-06-20 11:14:58 1624187698 31.5000 2021-06-20 11:13:58 1624187638 31.4000 2021-06-20 11:12:58 1624187578 31.4000 2021-06-20 11:11:58 1624187518 31.4000 2021-06-20 11:10:59 1624187459 31.4000 2021-06-20 11:09:58 1624187398 31.4000 2021-06-20 11:08:58 1624187338 31.5000 2021-06-20 11:07:58 1624187278 31.5000 2021-06-20 11:06:59 1624187219 31.5000 2021-06-20 11:05:58 1624187158 31.5000 2021-06-20 11:04:58 1624187098 31.5000 2021-06-20 11:03:58 1624187038 31.5000 2021-06-20 11:02:59 1624186979 31.5000 2021-06-20 11:00:58 1624186858 31.4000 2021-06-20 10:59:58 1624186798 31.4000 2021-06-20 10:58:58 1624186738 31.5000 2021-06-20 10:57:59 1624186679 31.4000 2021-06-20 10:56:58 1624186618 31.5000 2021-06-20 10:55:58 1624186558 31.5000 2021-06-20 10:54:58 1624186498 31.4000 2021-06-20 10:53:59 1624186439 31.3000 2021-06-20 10:52:58 1624186378 31.2000 2021-06-20 10:51:58 1624186318 31.2000 2021-06-20 10:49:58 1624186198 31.1000 2021-06-20 10:48:59 1624186139 31.1000 2021-06-20 10:47:58 1624186078 31.0000 2021-06-20 10:46:58 1624186018 31.0000 2021-06-20 10:45:58 1624185958 31.0000 2021-06-20 10:44:59 1624185899 31.0000 2021-06-20 10:43:58 1624185838 31.1000 2021-06-20 10:42:58 1624185778 31.2000 2021-06-20 10:41:58 1624185718 31.2000 2021-06-20 10:40:59 1624185659 31.1000 2021-06-20 10:39:58 1624185598 31.1000 2021-06-20 10:38:58 1624185538 31.1000 2021-06-20 10:37:58 1624185478 31.1000 2021-06-20 10:36:58 1624185418 31.0000 2021-06-20 10:35:59 1624185359 31.0000 2021-06-20 10:34:58 1624185298 31.0000 2021-06-20 10:33:58 1624185238 31.0000 2021-06-20 10:32:58 1624185178 31.0000 2021-06-20 10:31:59 1624185119 31.1000 2021-06-20 10:30:58 1624185058 31.1000 2021-06-20 10:29:58 1624184998 31.0000 2021-06-20 10:28:58 1624184938 31.0000 2021-06-20 10:27:58 1624184878 30.9000 2021-06-20 10:25:58 1624184758 30.9000 2021-06-20 10:24:58 1624184698 30.9000 2021-06-20 10:23:58 1624184638 31.0000 2021-06-20 10:22:59 1624184579 31.0000 2021-06-20 10:21:58 1624184518 31.0000 2021-06-20 10:20:58 1624184458 31.1000 2021-06-20 10:19:58 1624184398 31.1000 2021-06-20 10:18:59 1624184339 31.1000 2021-06-20 10:17:58 1624184278 31.2000 2021-06-20 10:16:58 1624184218 31.2000 2021-06-20 10:15:58 1624184158 31.2000 2021-06-20 10:14:58 1624184098 31.2000 2021-06-20 10:13:59 1624184039 31.3000 2021-06-20 10:12:58 1624183978 31.2000 2021-06-20 10:11:58 1624183918 31.1000 2021-06-20 10:10:58 1624183858 31.1000 2021-06-20 10:09:59 1624183799 31.0000 2021-06-20 10:08:58 1624183738 31.0000 2021-06-20 10:07:58 1624183678 30.9000 2021-06-20 10:04:58 1624183498 30.8000 2021-06-20 10:03:58 1624183438 30.8000 2021-06-20 10:02:58 1624183378 30.7000 2021-06-20 10:01:58 1624183318 30.7000 2021-06-20 09:58:58 1624183138 30.6000 2021-06-20 09:57:58 1624183078 30.7000 2021-06-20 09:56:59 1624183019 30.8000 2021-06-20 09:55:58 1624182958 30.9000 2021-06-20 09:54:58 1624182898 30.9000 2021-06-20 09:53:58 1624182838 30.9000 2021-06-20 09:51:59 1624182719 31.0000 2021-06-20 09:50:58 1624182658 31.0000 2021-06-20 09:48:58 1624182538 31.1000 2021-06-20 09:47:59 1624182479 31.1000 2021-06-20 09:46:58 1624182418 31.1000 2021-06-20 09:45:58 1624182358 31.1000 2021-06-20 09:44:58 1624182298 31.2000 2021-06-20 09:43:58 1624182238 31.1000 2021-06-20 09:42:59 1624182179 31.0000 2021-06-20 09:41:58 1624182118 31.0000 2021-06-20 09:40:58 1624182058 30.9000 2021-06-20 09:39:58 1624181998 30.8000 2021-06-20 09:38:59 1624181939 30.7000 2021-06-20 09:37:58 1624181878 30.7000 2021-06-20 09:35:58 1624181758 30.8000 2021-06-20 09:34:58 1624181698 30.9000 2021-06-20 09:33:59 1624181639 31.0000 2021-06-20 09:32:58 1624181578 31.0000 2021-06-20 09:31:58 1624181518 31.1000 2021-06-20 09:30:58 1624181458 31.1000 2021-06-20 09:29:59 1624181399 31.0000 2021-06-20 09:28:58 1624181338 31.1000 2021-06-20 09:27:58 1624181278 31.2000 2021-06-20 09:26:58 1624181218 31.2000 2021-06-20 09:25:59 1624181159 31.1000 2021-06-20 09:24:58 1624181098 30.9000 2021-06-20 09:23:58 1624181038 30.8000 2021-06-20 09:22:58 1624180978 30.8000 2021-06-20 09:21:58 1624180918 30.8000 2021-06-20 09:20:59 1624180859 30.9000 2021-06-20 09:19:58 1624180798 30.9000 2021-06-20 09:18:58 1624180738 30.9000 2021-06-20 09:17:58 1624180678 30.9000 2021-06-20 09:14:58 1624180498 30.7000 2021-06-20 09:13:58 1624180438 30.8000 2021-06-20 09:11:58 1624180318 30.9000 2021-06-20 09:10:58 1624180258 31.1000 2021-06-20 09:08:58 1624180138 31.1000 2021-06-20 09:07:59 1624180079 31.1000 2021-06-20 09:06:58 1624180018 31.0000 2021-06-20 09:05:58 1624179958 30.9000 2021-06-20 09:03:59 1624179839 31.0000 2021-06-20 09:02:58 1624179778 31.1000 2021-06-20 09:01:58 1624179718 31.0000 2021-06-20 09:00:58 1624179658 31.0000 2021-06-20 08:58:58 1624179538 31.0000 2021-06-20 08:57:58 1624179478 31.0000 2021-06-20 08:56:58 1624179418 31.0000 2021-06-20 08:55:58 1624179358 31.1000 2021-06-20 08:54:59 1624179299 31.2000 2021-06-20 08:53:58 1624179238 31.3000 2021-06-20 08:52:58 1624179178 31.2000 2021-06-20 08:51:58 1624179118 31.1000 2021-06-20 08:50:59 1624179059 31.0000 2021-06-20 08:49:58 1624178998 30.9000 2021-06-20 08:48:58 1624178938 30.9000 2021-06-20 08:47:58 1624178878 30.9000 2021-06-20 08:46:58 1624178818 30.9000 2021-06-20 08:45:59 1624178759 30.8000 2021-06-20 08:44:58 1624178698 30.8000 2021-06-20 08:42:58 1624178578 30.7000 2021-06-20 08:41:59 1624178519 30.7000 2021-06-20 08:40:58 1624178458 30.6000 2021-06-20 08:38:58 1624178338 30.5000 2021-06-20 08:37:59 1624178279 30.5000 2021-06-20 08:35:58 1624178158 30.5000 2021-06-20 08:34:58 1624178098 30.5000 2021-06-20 08:33:58 1624178038 30.4000 2021-06-20 08:32:59 1624177979 30.3000 2021-06-20 08:31:58 1624177918 30.2000 2021-06-20 08:30:58 1624177858 30.1000 2021-06-20 08:29:58 1624177798 30.0000 2021-06-20 08:28:59 1624177739 29.9000 2021-06-20 08:27:58 1624177678 29.9000 2021-06-20 08:26:58 1624177618 30.0000 2021-06-20 08:25:58 1624177558 30.0000 2021-06-20 08:24:58 1624177498 30.1000 2021-06-20 08:23:59 1624177439 30.2000 2021-06-20 08:22:58 1624177378 30.2000 2021-06-20 08:21:58 1624177318 30.2000 2021-06-20 08:20:58 1624177258 30.1000 2021-06-20 08:19:59 1624177199 30.1000 2021-06-20 08:18:58 1624177138 30.1000 2021-06-20 08:17:58 1624177078 30.0000 2021-06-20 08:16:58 1624177018 30.0000 2021-06-20 08:15:59 1624176959 30.0000 2021-06-20 08:14:58 1624176898 29.9000 2021-06-20 08:13:58 1624176838 29.8000 2021-06-20 08:12:58 1624176778 29.8000 2021-06-20 08:11:59 1624176719 29.8000 2021-06-20 08:10:58 1624176658 29.8000 2021-06-20 08:09:58 1624176598 29.7000 2021-06-20 08:08:58 1624176538 29.7000 2021-06-20 08:07:58 1624176478 29.7000 2021-06-20 08:06:59 1624176419 29.6000 2021-06-20 08:05:58 1624176358 29.5000 2021-06-20 08:04:58 1624176298 29.3000 2021-06-20 08:03:58 1624176238 29.2000 2021-06-20 08:02:59 1624176179 29.0000 2021-06-20 08:01:58 1624176118 28.8000 2021-06-20 08:00:58 1624176058 28.7000 2021-06-20 07:59:58 1624175998 28.6000 2021-06-20 07:58:59 1624175939 28.6000 2021-06-20 07:57:58 1624175878 28.5000 2021-06-20 07:56:58 1624175818 28.5000 2021-06-20 07:55:58 1624175758 28.4000 2021-06-20 07:54:58 1624175698 28.4000 2021-06-20 07:53:59 1624175639 28.3000 2021-06-20 07:52:58 1624175578 28.2000 2021-06-20 07:51:58 1624175518 28.2000 2021-06-20 07:50:58 1624175458 28.1000 2021-06-20 07:49:59 1624175399 28.1000 2021-06-20 07:48:58 1624175338 28.1000 2021-06-20 07:47:58 1624175278 28.1000 2021-06-20 07:46:58 1624175218 28.1000 2021-06-20 07:45:58 1624175158 28.1000 2021-06-20 07:44:58 1624175098 28.2000 2021-06-20 07:43:58 1624175038 28.2000 2021-06-20 07:42:58 1624174978 28.3000 2021-06-20 07:41:58 1624174918 28.3000 2021-06-20 07:39:58 1624174798 28.4000 2021-06-20 07:38:58 1624174738 28.3000 2021-06-20 07:37:58 1624174678 28.2000 2021-06-20 07:36:59 1624174619 28.1000 2021-06-20 07:34:58 1624174498 28.0000 2021-06-20 07:33:58 1624174438 27.9000 2021-06-20 07:32:58 1624174378 27.9000 2021-06-20 07:31:59 1624174319 27.8000 2021-06-20 07:30:58 1624174258 27.7000 2021-06-20 07:29:58 1624174198 27.6000 2021-06-20 07:28:58 1624174138 27.5000 2021-06-20 07:27:59 1624174079 27.4000 2021-06-20 07:25:58 1624173958 27.3000 2021-06-20 07:24:58 1624173898 27.2000 2021-06-20 07:23:59 1624173839 27.3000 2021-06-20 07:22:58 1624173778 27.3000 2021-06-20 07:21:58 1624173718 27.3000 2021-06-20 07:20:58 1624173658 27.4000 2021-06-20 07:19:58 1624173598 27.3000 2021-06-20 07:18:59 1624173539 27.3000 2021-06-20 07:17:58 1624173478 27.3000 2021-06-20 07:16:58 1624173418 27.3000 2021-06-20 07:15:58 1624173358 27.3000 2021-06-20 07:14:59 1624173299 27.3000 2021-06-20 07:13:58 1624173238 27.2000 2021-06-20 07:12:58 1624173178 27.1000 2021-06-20 07:11:58 1624173118 27.1000 2021-06-20 07:10:58 1624173058 27.0000 2021-06-20 07:09:59 1624172999 26.9000 2021-06-20 07:08:58 1624172938 26.9000 2021-06-20 07:07:58 1624172878 26.8000 2021-06-20 07:06:58 1624172818 26.9000 2021-06-20 07:05:59 1624172759 26.9000 2021-06-20 07:04:58 1624172698 26.9000 2021-06-20 07:03:58 1624172638 26.9000 2021-06-20 07:02:58 1624172578 26.9000 2021-06-20 07:01:59 1624172519 27.0000 2021-06-20 07:00:58 1624172458 27.0000 2021-06-20 06:59:58 1624172398 27.0000 2021-06-20 06:58:58 1624172338 27.0000 2021-06-20 06:57:58 1624172278 27.1000 2021-06-20 06:56:59 1624172219 27.1000 2021-06-20 06:55:58 1624172158 27.1000 2021-06-20 06:54:58 1624172098 27.1000 2021-06-20 06:53:58 1624172038 27.1000 2021-06-20 06:52:59 1624171979 27.1000 2021-06-20 06:51:58 1624171918 27.0000 2021-06-20 06:50:58 1624171858 26.9000 2021-06-20 06:49:58 1624171798 26.8000 2021-06-20 06:48:59 1624171739 26.7000 2021-06-20 06:46:58 1624171618 26.6000 2021-06-20 06:45:58 1624171558 26.5000 2021-06-20 06:44:58 1624171498 26.5000 2021-06-20 06:42:58 1624171378 26.5000 2021-06-20 06:41:58 1624171318 26.5000 2021-06-20 06:40:58 1624171258 26.5000 2021-06-20 06:39:59 1624171199 26.4000 2021-06-20 06:38:58 1624171138 26.4000 2021-06-20 06:37:58 1624171078 26.4000 2021-06-20 06:36:58 1624171018 26.5000 2021-06-20 06:35:59 1624170959 26.5000 2021-06-20 06:34:58 1624170898 26.5000 2021-06-20 06:33:58 1624170838 26.4000 2021-06-20 06:32:58 1624170778 26.3000 2021-06-20 06:31:58 1624170718 26.3000 2021-06-20 06:30:59 1624170659 26.2000 2021-06-20 06:29:58 1624170598 26.1000 2021-06-20 06:28:58 1624170538 26.0000 2021-06-20 06:27:58 1624170478 26.0000 2021-06-20 06:26:59 1624170419 26.0000 2021-06-20 06:25:58 1624170358 25.9000 2021-06-20 06:24:58 1624170298 25.9000 2021-06-20 06:23:58 1624170238 25.9000 2021-06-20 06:22:58 1624170178 25.9000 2021-06-20 06:21:59 1624170119 25.9000 2021-06-20 06:20:58 1624170058 25.9000 2021-06-20 06:19:58 1624169998 25.9000 2021-06-20 06:18:58 1624169938 25.9000 2021-06-20 06:17:59 1624169879 25.8000 2021-06-20 06:16:58 1624169818 25.7000 2021-06-20 06:15:58 1624169758 25.6000 2021-06-20 06:14:58 1624169698 25.6000 2021-06-20 06:13:59 1624169639 25.5000 2021-06-20 06:12:58 1624169578 25.5000 2021-06-20 06:11:58 1624169518 25.5000 2021-06-20 06:10:58 1624169458 25.5000 2021-06-20 06:09:58 1624169398 25.5000 2021-06-20 06:08:59 1624169339 25.5000 2021-06-20 06:07:58 1624169278 25.5000 2021-06-20 06:06:58 1624169218 25.4000 2021-06-20 06:05:58 1624169158 25.3000 2021-06-20 06:04:59 1624169099 25.2000 2021-06-20 06:03:58 1624169038 25.1000 2021-06-20 06:02:58 1624168978 25.0000 2021-06-20 06:01:58 1624168918 24.9000 2021-06-20 05:59:58 1624168798 24.7000 2021-06-20 05:58:58 1624168738 24.6000 2021-06-20 05:57:58 1624168678 24.6000 2021-06-20 05:56:58 1624168618 24.5000 2021-06-20 05:55:59 1624168559 24.5000 2021-06-20 05:54:58 1624168498 24.4000 2021-06-20 05:53:58 1624168438 24.4000 2021-06-20 05:52:58 1624168378 24.4000 2021-06-20 05:51:59 1624168319 24.3000 2021-06-20 05:50:58 1624168258 24.4000 2021-06-20 05:49:58 1624168198 24.3000 2021-06-20 05:48:58 1624168138 24.3000 2021-06-20 05:47:58 1624168078 24.3000 2021-06-20 05:46:59 1624168019 24.3000 2021-06-20 05:45:58 1624167958 24.4000 2021-06-20 05:44:58 1624167898 24.3000 2021-06-20 05:43:58 1624167838 24.4000 2021-06-20 05:42:59 1624167779 24.4000 2021-06-20 05:41:58 1624167718 24.4000 2021-06-20 05:40:58 1624167658 24.4000 2021-06-20 05:39:58 1624167598 24.4000 2021-06-20 05:38:59 1624167539 24.4000 2021-06-20 05:37:58 1624167478 24.4000 2021-06-20 05:36:58 1624167418 24.3000 2021-06-20 05:35:58 1624167358 24.3000 2021-06-20 05:34:58 1624167298 24.3000 2021-06-20 05:33:59 1624167239 24.3000 2021-06-20 05:32:58 1624167178 24.3000 2021-06-20 05:29:59 1624166999 24.1000 2021-06-20 05:27:58 1624166878 24.1000 2021-06-20 05:26:58 1624166818 24.0000 2021-06-20 05:25:59 1624166759 24.0000 2021-06-20 05:24:58 1624166698 24.0000 2021-06-20 05:23:58 1624166638 23.9000 2021-06-20 05:22:58 1624166578 23.9000 2021-06-20 05:21:58 1624166518 23.9000 2021-06-20 05:20:59 1624166459 23.9000 2021-06-20 05:19:58 1624166398 23.9000 2021-06-20 05:18:58 1624166338 23.8000 2021-06-20 05:17:58 1624166278 23.7000 2021-06-20 05:16:59 1624166219 23.6000 2021-06-20 05:15:58 1624166158 23.5000 2021-06-20 05:14:58 1624166098 23.4000 2021-06-20 05:13:58 1624166038 23.2000 2021-06-20 05:12:58 1624165978 23.2000 2021-06-20 05:11:59 1624165919 23.1000 2021-06-20 05:10:58 1624165858 23.0000 2021-06-20 05:09:58 1624165798 23.0000 2021-06-20 05:08:58 1624165738 22.9000 2021-06-20 05:06:58 1624165618 22.9000 2021-06-20 05:04:58 1624165498 22.9000 2021-06-20 05:03:59 1624165439 22.9000 2021-06-20 05:01:58 1624165318 22.9000 2021-06-20 05:00:58 1624165258 22.9000 2021-06-20 04:59:58 1624165198 22.9000 2021-06-20 04:58:59 1624165139 22.9000 2021-06-20 04:57:58 1624165078 22.8000 2021-06-20 04:56:58 1624165018 22.8000 2021-06-20 04:55:58 1624164958 22.8000 2021-06-20 04:53:58 1624164838 22.7000 2021-06-20 04:52:58 1624164778 22.7000 2021-06-20 04:51:58 1624164718 22.7000 2021-06-20 04:50:59 1624164659 22.7000 2021-06-20 04:49:58 1624164598 22.7000 2021-06-20 04:48:58 1624164538 22.7000 2021-06-20 04:47:58 1624164478 22.7000 2021-06-20 04:46:58 1624164418 22.7000 2021-06-20 04:45:59 1624164359 22.7000 2021-06-20 04:44:58 1624164298 22.7000 2021-06-20 04:43:58 1624164238 22.7000 2021-06-20 04:42:58 1624164178 22.6000 2021-06-20 04:41:59 1624164119 22.7000 2021-06-20 04:40:58 1624164058 22.7000 2021-06-20 04:39:58 1624163998 22.7000 2021-06-20 04:38:58 1624163938 22.8000 2021-06-20 04:37:59 1624163879 22.8000 2021-06-20 04:36:58 1624163818 22.8000 2021-06-20 04:35:58 1624163758 22.8000 2021-06-20 04:34:58 1624163698 22.8000 2021-06-20 04:33:58 1624163638 22.8000 2021-06-20 04:32:59 1624163579 22.8000 2021-06-20 04:31:58 1624163518 22.8000 2021-06-20 04:30:58 1624163458 22.9000 2021-06-20 04:29:58 1624163398 22.9000 2021-06-20 04:28:59 1624163339 22.9000 2021-06-20 04:27:58 1624163278 22.9000 2021-06-20 04:26:58 1624163218 22.9000 2021-06-20 04:25:58 1624163158 22.9000 2021-06-20 04:24:58 1624163098 22.9000 2021-06-20 04:23:59 1624163039 23.0000 2021-06-20 04:22:58 1624162978 23.0000 2021-06-20 04:21:58 1624162918 23.0000 2021-06-20 04:20:58 1624162858 23.0000 2021-06-20 04:19:59 1624162799 22.9000 2021-06-20 04:18:58 1624162738 22.9000 2021-06-20 04:17:58 1624162678 22.9000 2021-06-20 04:16:58 1624162618 22.8000 2021-06-20 04:15:59 1624162559 22.8000 2021-06-20 04:14:58 1624162498 22.8000 2021-06-20 04:13:58 1624162438 22.8000 2021-06-20 04:12:58 1624162378 22.8000 2021-06-20 04:11:59 1624162319 22.8000 2021-06-20 04:10:58 1624162258 22.8000 2021-06-20 04:08:58 1624162138 22.8000 2021-06-20 04:07:58 1624162078 22.8000 2021-06-20 04:06:59 1624162019 22.8000 2021-06-20 04:03:58 1624161838 22.8000 2021-06-20 04:02:59 1624161779 22.8000 2021-06-20 04:01:58 1624161718 22.8000 2021-06-20 04:00:58 1624161658 22.8000 2021-06-20 03:59:58 1624161598 22.9000 2021-06-20 03:58:58 1624161538 22.8000 2021-06-20 03:57:58 1624161478 22.8000 2021-06-20 03:56:58 1624161418 22.8000 2021-06-20 03:55:58 1624161358 22.8000 2021-06-20 03:54:58 1624161298 22.7000 2021-06-20 03:53:59 1624161239 22.7000 2021-06-20 03:52:58 1624161178 22.7000 2021-06-20 03:51:58 1624161118 22.7000 2021-06-20 03:50:58 1624161058 22.6000 2021-06-20 03:49:59 1624160999 22.6000 2021-06-20 03:48:58 1624160938 22.6000 2021-06-20 03:47:58 1624160878 22.6000 2021-06-20 03:46:58 1624160818 22.6000 2021-06-20 03:43:58 1624160638 22.6000 2021-06-20 03:42:58 1624160578 22.6000 2021-06-20 03:41:58 1624160518 22.6000 2021-06-20 03:40:59 1624160459 22.6000 2021-06-20 03:39:58 1624160398 22.5000 2021-06-20 03:38:58 1624160338 22.5000 2021-06-20 03:37:58 1624160278 22.5000 2021-06-20 03:34:58 1624160098 22.7000 2021-06-20 03:33:58 1624160038 22.7000 2021-06-20 03:32:58 1624159978 22.7000 2021-06-20 03:31:59 1624159919 22.7000 2021-06-20 03:30:58 1624159858 22.7000 2021-06-20 03:29:58 1624159798 22.7000 2021-06-20 03:28:58 1624159738 22.8000 2021-06-20 03:27:58 1624159678 22.8000 2021-06-20 03:26:59 1624159619 22.8000 2021-06-20 03:25:58 1624159558 22.8000 2021-06-20 03:24:58 1624159498 22.8000 2021-06-20 03:23:58 1624159438 22.8000 2021-06-20 03:22:59 1624159379 22.8000 2021-06-20 03:21:58 1624159318 22.8000 2021-06-20 03:20:58 1624159258 22.8000 2021-06-20 03:19:58 1624159198 22.7000 2021-06-20 03:17:58 1624159078 22.7000 2021-06-20 03:16:58 1624159018 22.7000 2021-06-20 03:15:58 1624158958 22.7000 2021-06-20 03:14:59 1624158899 22.6000 2021-06-20 03:13:58 1624158838 22.6000 2021-06-20 03:12:58 1624158778 22.6000 2021-06-20 03:11:58 1624158718 22.7000 2021-06-20 03:10:58 1624158658 22.6000 2021-06-20 03:09:59 1624158599 22.6000 2021-06-20 03:08:58 1624158538 22.7000 2021-06-20 03:07:58 1624158478 22.7000 2021-06-20 03:06:58 1624158418 22.7000 2021-06-20 03:04:58 1624158298 22.7000 2021-06-20 03:03:58 1624158238 22.7000 2021-06-20 03:02:58 1624158178 22.8000 2021-06-20 03:01:58 1624158118 22.8000 2021-06-20 03:00:59 1624158059 22.8000 2021-06-20 02:59:58 1624157998 22.8000 2021-06-20 02:58:58 1624157938 22.8000 2021-06-20 02:56:59 1624157819 22.8000 2021-06-20 02:55:58 1624157758 22.8000 2021-06-20 02:54:58 1624157698 22.8000 2021-06-20 02:53:58 1624157638 22.9000 2021-06-20 02:52:59 1624157579 22.9000 2021-06-20 02:51:58 1624157518 22.9000 2021-06-20 02:50:58 1624157458 22.9000 2021-06-20 02:49:58 1624157398 22.9000 2021-06-20 02:48:58 1624157338 23.0000 2021-06-20 02:47:59 1624157279 23.0000 2021-06-20 02:46:58 1624157218 23.0000 2021-06-20 02:45:58 1624157158 23.0000 2021-06-20 02:44:58 1624157098 23.0000 2021-06-20 02:43:59 1624157039 23.0000 2021-06-20 02:42:58 1624156978 23.0000 2021-06-20 02:41:58 1624156918 23.0000 2021-06-20 02:39:58 1624156798 23.1000 2021-06-20 02:38:59 1624156739 23.1000 2021-06-20 02:37:58 1624156678 23.0000 2021-06-20 02:36:58 1624156618 23.0000 2021-06-20 02:35:58 1624156558 23.0000 2021-06-20 02:34:59 1624156499 23.0000 2021-06-20 02:33:58 1624156438 23.0000 2021-06-20 02:32:58 1624156378 22.9000 2021-06-20 02:31:58 1624156318 22.9000 2021-06-20 02:30:58 1624156258 22.8000 2021-06-20 02:29:59 1624156199 22.8000 2021-06-20 02:28:58 1624156138 22.9000 2021-06-20 02:27:58 1624156078 22.9000 2021-06-20 02:26:58 1624156018 22.9000 2021-06-20 02:25:59 1624155959 22.9000 2021-06-20 02:23:58 1624155838 22.9000 2021-06-20 02:22:58 1624155778 22.9000 2021-06-20 02:20:58 1624155658 23.0000 2021-06-20 02:19:58 1624155598 23.0000 2021-06-20 02:18:58 1624155538 23.0000 2021-06-20 02:17:59 1624155479 23.0000 2021-06-20 02:16:58 1624155418 23.0000 2021-06-20 02:15:58 1624155358 23.0000 2021-06-20 02:14:58 1624155298 23.0000 2021-06-20 02:13:58 1624155238 23.0000 2021-06-20 02:12:59 1624155179 23.1000 2021-06-20 02:11:58 1624155118 23.0000 2021-06-20 02:10:58 1624155058 23.0000 2021-06-20 02:09:58 1624154998 23.0000 2021-06-20 02:08:59 1624154939 23.0000 2021-06-20 02:07:58 1624154878 23.0000 2021-06-20 02:06:58 1624154818 22.9000 2021-06-20 02:05:58 1624154758 23.0000 2021-06-20 02:03:58 1624154638 23.0000 2021-06-20 02:02:58 1624154578 22.9000 2021-06-20 02:01:58 1624154518 23.0000 2021-06-20 02:00:58 1624154458 23.0000 2021-06-20 01:59:59 1624154399 23.0000 2021-06-20 01:58:58 1624154338 23.0000 2021-06-20 01:57:58 1624154278 23.1000 2021-06-20 01:56:58 1624154218 23.1000 2021-06-20 01:55:59 1624154159 23.2000 2021-06-20 01:53:58 1624154038 23.3000 2021-06-20 01:52:58 1624153978 23.3000 2021-06-20 01:50:59 1624153859 23.2000 2021-06-20 01:49:58 1624153798 23.2000 2021-06-20 01:48:58 1624153738 23.2000 2021-06-20 01:47:58 1624153678 23.3000 2021-06-20 01:46:59 1624153619 23.3000 2021-06-20 01:45:58 1624153558 23.3000 2021-06-20 01:44:58 1624153498 23.3000 2021-06-20 01:43:58 1624153438 23.4000 2021-06-20 01:42:59 1624153379 23.4000 2021-06-20 01:41:58 1624153318 23.4000 2021-06-20 01:40:58 1624153258 23.4000 2021-06-20 01:39:58 1624153198 23.4000 2021-06-20 01:38:58 1624153138 23.4000 2021-06-20 01:37:59 1624153079 23.4000 2021-06-20 01:36:58 1624153018 23.4000 2021-06-20 01:35:58 1624152958 23.4000 2021-06-20 01:34:58 1624152898 23.5000 2021-06-20 01:33:59 1624152839 23.6000 2021-06-20 01:32:58 1624152778 23.6000 2021-06-20 01:30:58 1624152658 23.6000 2021-06-20 01:29:59 1624152599 23.7000 2021-06-20 01:28:58 1624152538 23.7000 2021-06-20 01:26:58 1624152418 23.8000 2021-06-20 01:25:58 1624152358 23.8000 2021-06-20 01:23:58 1624152238 23.8000 2021-06-20 01:21:58 1624152118 23.8000 2021-06-20 01:20:59 1624152059 23.8000 2021-06-20 01:19:58 1624151998 23.8000 2021-06-20 01:18:58 1624151938 23.8000 2021-06-20 01:17:58 1624151878 23.8000 2021-06-20 01:16:59 1624151819 23.8000 2021-06-20 01:15:58 1624151758 23.8000 2021-06-20 01:14:58 1624151698 23.8000 2021-06-20 01:13:58 1624151638 23.8000 2021-06-20 01:12:58 1624151578 23.9000 2021-06-20 01:11:59 1624151519 23.9000 2021-06-20 01:10:58 1624151458 23.9000 2021-06-20 01:09:58 1624151398 23.9000 2021-06-20 01:08:58 1624151338 23.9000 2021-06-20 01:07:59 1624151279 23.9000 2021-06-20 01:06:58 1624151218 23.9000 2021-06-20 01:05:58 1624151158 23.8000 2021-06-20 01:04:58 1624151098 23.8000 2021-06-20 01:02:58 1624150978 23.8000 2021-06-20 01:01:58 1624150918 23.8000 2021-06-20 01:00:58 1624150858 23.7000 2021-06-20 00:59:58 1624150798 23.7000 2021-06-20 00:58:59 1624150739 23.6000 2021-06-20 00:57:58 1624150678 23.6000 2021-06-20 00:56:58 1624150618 23.6000 2021-06-20 00:54:59 1624150499 23.6000 2021-06-20 00:53:58 1624150438 23.5000 2021-06-20 00:52:58 1624150378 23.5000 2021-06-20 00:51:58 1624150318 23.5000 2021-06-20 00:49:58 1624150198 23.5000 2021-06-20 00:48:58 1624150138 23.4000 2021-06-20 00:47:58 1624150078 23.4000 2021-06-20 00:46:58 1624150018 23.3000 2021-06-20 00:45:59 1624149959 23.3000 2021-06-20 00:44:58 1624149898 23.3000 2021-06-20 00:43:58 1624149838 23.3000 2021-06-20 00:42:58 1624149778 23.4000 2021-06-20 00:41:59 1624149719 23.3000 2021-06-20 00:40:58 1624149658 23.3000 2021-06-20 00:39:58 1624149598 23.4000 2021-06-20 00:38:58 1624149538 23.4000 2021-06-20 00:37:59 1624149479 23.4000 2021-06-20 00:35:58 1624149358 23.5000 2021-06-20 00:34:58 1624149298 23.6000 2021-06-20 00:33:58 1624149238 23.6000 2021-06-20 00:32:59 1624149179 23.6000 2021-06-20 00:31:58 1624149118 23.7000 2021-06-20 00:30:58 1624149058 23.7000 2021-06-20 00:29:58 1624148998 23.8000 2021-06-20 00:28:59 1624148939 23.9000 2021-06-20 00:27:58 1624148878 24.0000 2021-06-20 00:26:58 1624148818 24.1000 2021-06-20 00:25:58 1624148758 24.1000 2021-06-20 00:24:58 1624148698 24.1000 2021-06-20 00:23:58 1624148638 24.2000 2021-06-20 00:22:58 1624148578 24.2000 2021-06-20 00:21:58 1624148518 24.3000 2021-06-20 00:20:58 1624148458 24.4000 2021-06-20 00:19:59 1624148399 24.5000 2021-06-20 00:18:58 1624148338 24.5000 2021-06-20 00:17:58 1624148278 24.6000 2021-06-20 00:16:58 1624148218 24.6000 2021-06-20 00:14:58 1624148098 24.7000 2021-06-20 00:13:58 1624148038 24.7000 2021-06-20 00:12:58 1624147978 24.7000 2021-06-20 00:11:58 1624147918 24.7000 2021-06-20 00:10:59 1624147859 24.7000 2021-06-20 00:09:58 1624147798 24.7000 2021-06-20 00:08:58 1624147738 24.7000 2021-06-20 00:07:58 1624147678 24.8000 2021-06-20 00:06:59 1624147619 24.8000 2021-06-20 00:05:58 1624147558 24.8000 2021-06-20 00:04:58 1624147498 24.7000 2021-06-20 00:03:58 1624147438 24.7000 2021-06-20 00:02:59 1624147379 24.7000 2021-06-20 00:01:58 1624147318 24.6000 2021-06-20 00:00:58 1624147258 24.6000