#Date Unixtime Value #------------------------------------------------- 2021-06-19 23:59:58 1624147198 24.7000 2021-06-19 23:58:58 1624147138 24.7000 2021-06-19 23:56:58 1624147018 24.8000 2021-06-19 23:54:58 1624146898 24.9000 2021-06-19 23:53:59 1624146839 24.9000 2021-06-19 23:52:58 1624146778 24.9000 2021-06-19 23:50:58 1624146658 24.9000 2021-06-19 23:49:58 1624146598 24.9000 2021-06-19 23:48:59 1624146539 24.9000 2021-06-19 23:47:58 1624146478 25.0000 2021-06-19 23:46:58 1624146418 25.0000 2021-06-19 23:45:58 1624146358 25.0000 2021-06-19 23:44:59 1624146299 25.0000 2021-06-19 23:43:58 1624146238 25.0000 2021-06-19 23:42:58 1624146178 25.1000 2021-06-19 23:41:58 1624146118 25.1000 2021-06-19 23:40:59 1624146059 25.1000 2021-06-19 23:39:58 1624145998 25.1000 2021-06-19 23:38:58 1624145938 25.1000 2021-06-19 23:37:58 1624145878 25.0000 2021-06-19 23:36:58 1624145818 25.0000 2021-06-19 23:35:59 1624145759 25.0000 2021-06-19 23:34:58 1624145698 24.9000 2021-06-19 23:33:58 1624145638 24.8000 2021-06-19 23:32:58 1624145578 24.8000 2021-06-19 23:31:59 1624145519 24.7000 2021-06-19 23:30:58 1624145458 24.7000 2021-06-19 23:29:58 1624145398 24.7000 2021-06-19 23:28:58 1624145338 24.7000 2021-06-19 23:27:58 1624145278 24.7000 2021-06-19 23:26:59 1624145219 24.6000 2021-06-19 23:25:58 1624145158 24.6000 2021-06-19 23:24:58 1624145098 24.5000 2021-06-19 23:23:58 1624145038 24.5000 2021-06-19 23:22:59 1624144979 24.5000 2021-06-19 23:21:58 1624144918 24.5000 2021-06-19 23:20:58 1624144858 24.5000 2021-06-19 23:19:58 1624144798 24.5000 2021-06-19 23:18:59 1624144739 24.5000 2021-06-19 23:17:58 1624144678 24.5000 2021-06-19 23:16:58 1624144618 24.4000 2021-06-19 23:15:58 1624144558 24.4000 2021-06-19 23:14:59 1624144499 24.4000 2021-06-19 23:12:58 1624144378 24.4000 2021-06-19 23:11:58 1624144318 24.4000 2021-06-19 23:10:58 1624144258 24.4000 2021-06-19 23:09:59 1624144199 24.4000 2021-06-19 23:08:58 1624144138 24.4000 2021-06-19 23:07:58 1624144078 24.3000 2021-06-19 23:06:58 1624144018 24.3000 2021-06-19 23:05:59 1624143959 24.3000 2021-06-19 23:04:58 1624143898 24.3000 2021-06-19 23:03:58 1624143838 24.3000 2021-06-19 23:02:58 1624143778 24.3000 2021-06-19 23:01:59 1624143719 24.3000 2021-06-19 23:00:58 1624143658 24.3000 2021-06-19 22:59:58 1624143598 24.2000 2021-06-19 22:58:58 1624143538 24.2000 2021-06-19 22:57:58 1624143478 24.2000 2021-06-19 22:56:59 1624143419 24.2000 2021-06-19 22:55:58 1624143358 24.1000 2021-06-19 22:54:58 1624143298 24.1000 2021-06-19 22:53:58 1624143238 24.1000 2021-06-19 22:52:59 1624143179 24.1000 2021-06-19 22:51:58 1624143118 24.1000 2021-06-19 22:50:58 1624143058 24.1000 2021-06-19 22:49:58 1624142998 24.2000 2021-06-19 22:48:58 1624142938 24.3000 2021-06-19 22:47:58 1624142878 24.3000 2021-06-19 22:46:58 1624142818 24.3000 2021-06-19 22:45:58 1624142758 24.3000 2021-06-19 22:43:59 1624142639 24.5000 2021-06-19 22:42:58 1624142578 24.6000 2021-06-19 22:41:58 1624142518 24.7000 2021-06-19 22:40:58 1624142458 24.7000 2021-06-19 22:38:58 1624142338 24.8000 2021-06-19 22:37:58 1624142278 24.8000 2021-06-19 22:36:58 1624142218 24.8000 2021-06-19 22:35:58 1624142158 24.7000 2021-06-19 22:34:59 1624142099 24.7000 2021-06-19 22:33:58 1624142038 24.7000 2021-06-19 22:32:58 1624141978 24.6000 2021-06-19 22:31:58 1624141918 24.6000 2021-06-19 22:30:59 1624141859 24.5000 2021-06-19 22:29:58 1624141798 24.5000 2021-06-19 22:28:58 1624141738 24.4000 2021-06-19 22:27:58 1624141678 24.3000 2021-06-19 22:26:59 1624141619 24.3000 2021-06-19 22:25:58 1624141558 24.2000 2021-06-19 22:24:58 1624141498 24.2000 2021-06-19 22:23:58 1624141438 24.2000 2021-06-19 22:22:58 1624141378 24.2000 2021-06-19 22:21:59 1624141319 24.2000 2021-06-19 22:20:58 1624141258 24.2000 2021-06-19 22:19:58 1624141198 24.2000 2021-06-19 22:17:59 1624141079 24.4000 2021-06-19 22:16:58 1624141018 24.5000 2021-06-19 22:15:58 1624140958 24.6000 2021-06-19 22:14:58 1624140898 24.6000 2021-06-19 22:13:59 1624140839 24.6000 2021-06-19 22:12:58 1624140778 24.6000 2021-06-19 22:11:58 1624140718 24.6000 2021-06-19 22:10:58 1624140658 24.6000 2021-06-19 22:09:58 1624140598 24.7000 2021-06-19 22:08:59 1624140539 24.7000 2021-06-19 22:07:58 1624140478 24.8000 2021-06-19 22:06:58 1624140418 24.9000 2021-06-19 22:05:58 1624140358 25.0000 2021-06-19 22:04:59 1624140299 25.2000 2021-06-19 22:03:58 1624140238 25.4000 2021-06-19 22:02:58 1624140178 25.5000 2021-06-19 22:01:58 1624140118 25.7000 2021-06-19 22:00:59 1624140059 25.8000 2021-06-19 21:59:58 1624139998 26.0000 2021-06-19 21:58:58 1624139938 26.1000 2021-06-19 21:57:58 1624139878 26.1000 2021-06-19 21:56:58 1624139818 26.1000 2021-06-19 21:55:59 1624139759 26.2000 2021-06-19 21:54:58 1624139698 26.2000 2021-06-19 21:53:58 1624139638 26.3000 2021-06-19 21:52:58 1624139578 26.3000 2021-06-19 21:51:59 1624139519 26.3000 2021-06-19 21:50:58 1624139458 26.3000 2021-06-19 21:49:58 1624139398 26.4000 2021-06-19 21:48:58 1624139338 26.4000 2021-06-19 21:47:59 1624139279 26.4000 2021-06-19 21:45:58 1624139158 26.5000 2021-06-19 21:44:58 1624139098 26.5000 2021-06-19 21:43:58 1624139038 26.5000 2021-06-19 21:42:59 1624138979 26.5000 2021-06-19 21:41:58 1624138918 26.5000 2021-06-19 21:40:58 1624138858 26.6000 2021-06-19 21:39:58 1624138798 26.6000 2021-06-19 21:38:59 1624138739 26.6000 2021-06-19 21:37:58 1624138678 26.6000 2021-06-19 21:36:58 1624138618 26.5000 2021-06-19 21:35:58 1624138558 26.5000 2021-06-19 21:34:58 1624138498 26.5000 2021-06-19 21:33:58 1624138438 26.5000 2021-06-19 21:32:58 1624138378 26.5000 2021-06-19 21:30:58 1624138258 26.4000 2021-06-19 21:28:58 1624138138 26.3000 2021-06-19 21:27:58 1624138078 26.3000 2021-06-19 21:26:58 1624138018 26.3000 2021-06-19 21:25:59 1624137959 26.3000 2021-06-19 21:24:58 1624137898 26.3000 2021-06-19 21:23:58 1624137838 26.2000 2021-06-19 21:22:58 1624137778 26.2000 2021-06-19 21:21:59 1624137719 26.2000 2021-06-19 21:20:58 1624137658 26.2000 2021-06-19 21:19:58 1624137598 26.1000 2021-06-19 21:18:58 1624137538 26.1000 2021-06-19 21:17:58 1624137478 26.1000 2021-06-19 21:16:59 1624137419 26.1000 2021-06-19 21:15:58 1624137358 26.2000 2021-06-19 21:14:58 1624137298 26.2000 2021-06-19 21:13:58 1624137238 26.2000 2021-06-19 21:12:59 1624137179 26.2000 2021-06-19 21:09:58 1624136998 26.2000 2021-06-19 21:08:59 1624136939 26.2000 2021-06-19 21:07:58 1624136878 26.2000 2021-06-19 21:06:58 1624136818 26.3000 2021-06-19 21:05:58 1624136758 26.3000 2021-06-19 21:04:58 1624136698 26.3000 2021-06-19 21:03:59 1624136639 26.3000 2021-06-19 21:02:58 1624136578 26.3000 2021-06-19 21:01:58 1624136518 26.3000 2021-06-19 21:00:58 1624136458 26.4000 2021-06-19 20:59:59 1624136399 26.3000 2021-06-19 20:58:58 1624136338 26.3000 2021-06-19 20:57:58 1624136278 26.3000 2021-06-19 20:56:58 1624136218 26.3000 2021-06-19 20:55:58 1624136158 26.3000 2021-06-19 20:54:59 1624136099 26.3000 2021-06-19 20:53:58 1624136038 26.2000 2021-06-19 20:52:58 1624135978 26.2000 2021-06-19 20:51:58 1624135918 26.1000 2021-06-19 20:50:59 1624135859 26.1000 2021-06-19 20:49:58 1624135798 26.0000 2021-06-19 20:48:58 1624135738 26.0000 2021-06-19 20:47:58 1624135678 26.0000 2021-06-19 20:46:59 1624135619 25.9000 2021-06-19 20:45:58 1624135558 25.9000 2021-06-19 20:44:58 1624135498 26.0000 2021-06-19 20:43:58 1624135438 26.0000 2021-06-19 20:42:58 1624135378 26.0000 2021-06-19 20:41:59 1624135319 26.0000 2021-06-19 20:40:58 1624135258 26.0000 2021-06-19 20:39:58 1624135198 26.1000 2021-06-19 20:38:58 1624135138 26.1000 2021-06-19 20:37:59 1624135079 26.1000 2021-06-19 20:36:58 1624135018 26.0000 2021-06-19 20:35:58 1624134958 26.0000 2021-06-19 20:34:58 1624134898 26.0000 2021-06-19 20:33:58 1624134838 25.9000 2021-06-19 20:32:59 1624134779 25.9000 2021-06-19 20:30:58 1624134658 25.9000 2021-06-19 20:29:58 1624134598 26.0000 2021-06-19 20:28:59 1624134539 26.0000 2021-06-19 20:27:58 1624134478 26.0000 2021-06-19 20:26:58 1624134418 26.1000 2021-06-19 20:25:58 1624134358 26.1000 2021-06-19 20:24:59 1624134299 26.1000 2021-06-19 20:23:58 1624134238 26.2000 2021-06-19 20:22:58 1624134178 26.2000 2021-06-19 20:21:58 1624134118 26.2000 2021-06-19 20:20:58 1624134058 26.3000 2021-06-19 20:19:59 1624133999 26.3000 2021-06-19 20:18:58 1624133938 26.4000 2021-06-19 20:17:58 1624133878 26.5000 2021-06-19 20:15:59 1624133759 26.6000 2021-06-19 20:13:58 1624133638 26.7000 2021-06-19 20:12:58 1624133578 26.8000 2021-06-19 20:11:58 1624133518 26.8000 2021-06-19 20:10:59 1624133459 26.8000 2021-06-19 20:09:58 1624133398 26.8000 2021-06-19 20:08:58 1624133338 26.8000 2021-06-19 20:07:58 1624133278 26.9000 2021-06-19 20:06:59 1624133219 26.8000 2021-06-19 20:05:58 1624133158 26.8000 2021-06-19 20:04:58 1624133098 26.8000 2021-06-19 20:03:58 1624133038 26.8000 2021-06-19 20:02:59 1624132979 26.8000 2021-06-19 20:01:58 1624132918 26.8000 2021-06-19 20:00:58 1624132858 26.8000 2021-06-19 19:59:58 1624132798 26.9000 2021-06-19 19:58:58 1624132738 26.9000 2021-06-19 19:57:59 1624132679 27.0000 2021-06-19 19:56:58 1624132618 27.0000 2021-06-19 19:55:58 1624132558 27.1000 2021-06-19 19:54:58 1624132498 27.1000 2021-06-19 19:53:59 1624132439 27.2000 2021-06-19 19:52:58 1624132378 27.2000 2021-06-19 19:51:58 1624132318 27.3000 2021-06-19 19:50:58 1624132258 27.3000 2021-06-19 19:49:59 1624132199 27.3000 2021-06-19 19:48:58 1624132138 27.3000 2021-06-19 19:47:58 1624132078 27.3000 2021-06-19 19:46:58 1624132018 27.3000 2021-06-19 19:45:58 1624131958 27.3000 2021-06-19 19:44:59 1624131899 27.3000 2021-06-19 19:43:58 1624131838 27.3000 2021-06-19 19:42:58 1624131778 27.3000 2021-06-19 19:41:58 1624131718 27.2000 2021-06-19 19:40:59 1624131659 27.2000 2021-06-19 19:39:58 1624131598 27.3000 2021-06-19 19:38:58 1624131538 27.4000 2021-06-19 19:37:58 1624131478 27.4000 2021-06-19 19:36:58 1624131418 27.4000 2021-06-19 19:35:59 1624131359 27.4000 2021-06-19 19:34:58 1624131298 27.5000 2021-06-19 19:33:58 1624131238 27.5000 2021-06-19 19:31:59 1624131119 27.5000 2021-06-19 19:30:58 1624131058 27.6000 2021-06-19 19:29:58 1624130998 27.6000 2021-06-19 19:28:58 1624130938 27.6000 2021-06-19 19:27:58 1624130878 27.6000 2021-06-19 19:26:59 1624130819 27.6000 2021-06-19 19:24:58 1624130698 27.6000 2021-06-19 19:23:58 1624130638 27.6000 2021-06-19 19:22:59 1624130579 27.6000 2021-06-19 19:21:58 1624130518 27.6000 2021-06-19 19:20:58 1624130458 27.6000 2021-06-19 19:19:58 1624130398 27.6000 2021-06-19 19:18:59 1624130339 27.6000 2021-06-19 19:17:58 1624130278 27.6000 2021-06-19 19:16:58 1624130218 27.5000 2021-06-19 19:15:58 1624130158 27.5000 2021-06-19 19:14:58 1624130098 27.5000 2021-06-19 19:13:59 1624130039 27.6000 2021-06-19 19:12:58 1624129978 27.6000 2021-06-19 19:11:58 1624129918 27.7000 2021-06-19 19:10:58 1624129858 27.7000 2021-06-19 19:09:59 1624129799 27.8000 2021-06-19 19:08:58 1624129738 27.9000 2021-06-19 19:07:58 1624129678 27.9000 2021-06-19 19:06:58 1624129618 28.0000 2021-06-19 19:05:59 1624129559 28.1000 2021-06-19 19:04:58 1624129498 28.1000 2021-06-19 19:03:58 1624129438 28.1000 2021-06-19 19:02:58 1624129378 28.1000 2021-06-19 19:01:58 1624129318 28.1000 2021-06-19 19:00:59 1624129259 28.1000 2021-06-19 18:59:58 1624129198 28.1000 2021-06-19 18:58:58 1624129138 28.1000 2021-06-19 18:57:58 1624129078 28.2000 2021-06-19 18:56:59 1624129019 28.2000 2021-06-19 18:53:58 1624128838 28.3000 2021-06-19 18:52:59 1624128779 28.2000 2021-06-19 18:51:58 1624128718 28.2000 2021-06-19 18:49:58 1624128598 28.2000 2021-06-19 18:48:58 1624128538 28.2000 2021-06-19 18:47:59 1624128479 28.2000 2021-06-19 18:46:58 1624128418 28.2000 2021-06-19 18:45:58 1624128358 28.2000 2021-06-19 18:44:58 1624128298 28.3000 2021-06-19 18:43:59 1624128239 28.3000 2021-06-19 18:42:58 1624128178 28.3000 2021-06-19 18:41:58 1624128118 28.3000 2021-06-19 18:40:58 1624128058 28.4000 2021-06-19 18:39:58 1624127998 28.4000 2021-06-19 18:38:58 1624127938 28.4000 2021-06-19 18:37:58 1624127878 28.4000 2021-06-19 18:36:58 1624127818 28.4000 2021-06-19 18:34:59 1624127699 28.5000 2021-06-19 18:33:58 1624127638 28.4000 2021-06-19 18:32:58 1624127578 28.5000 2021-06-19 18:31:58 1624127518 28.5000 2021-06-19 18:30:59 1624127459 28.5000 2021-06-19 18:28:58 1624127338 28.5000 2021-06-19 18:27:58 1624127278 28.5000 2021-06-19 18:24:58 1624127098 28.6000 2021-06-19 18:23:58 1624127038 28.7000 2021-06-19 18:22:58 1624126978 28.7000 2021-06-19 18:21:59 1624126919 28.7000 2021-06-19 18:20:58 1624126858 28.7000 2021-06-19 18:19:58 1624126798 28.8000 2021-06-19 18:18:58 1624126738 29.0000 2021-06-19 18:17:59 1624126679 29.1000 2021-06-19 18:16:58 1624126618 29.2000 2021-06-19 18:15:58 1624126558 29.3000 2021-06-19 18:14:58 1624126498 29.3000 2021-06-19 18:13:59 1624126439 29.4000 2021-06-19 18:12:58 1624126378 29.4000 2021-06-19 18:11:58 1624126318 29.5000 2021-06-19 18:10:58 1624126258 29.6000 2021-06-19 18:09:58 1624126198 29.6000 2021-06-19 18:08:59 1624126139 29.6000 2021-06-19 18:07:58 1624126078 29.7000 2021-06-19 18:06:58 1624126018 29.7000 2021-06-19 18:05:58 1624125958 29.7000 2021-06-19 18:03:58 1624125838 29.8000 2021-06-19 18:02:58 1624125778 29.8000 2021-06-19 18:01:58 1624125718 29.8000 2021-06-19 18:00:59 1624125659 29.9000 2021-06-19 17:59:58 1624125598 29.9000 2021-06-19 17:58:58 1624125538 29.9000 2021-06-19 17:57:58 1624125478 29.9000 2021-06-19 17:56:58 1624125418 29.9000 2021-06-19 17:55:59 1624125359 29.9000 2021-06-19 17:53:58 1624125238 29.9000 2021-06-19 17:52:58 1624125178 29.9000 2021-06-19 17:51:59 1624125119 30.0000 2021-06-19 17:50:58 1624125058 29.9000 2021-06-19 17:49:58 1624124998 29.9000 2021-06-19 17:48:58 1624124938 29.9000 2021-06-19 17:47:59 1624124879 29.9000 2021-06-19 17:46:58 1624124818 29.9000 2021-06-19 17:45:58 1624124758 30.0000 2021-06-19 17:44:58 1624124698 30.0000 2021-06-19 17:43:58 1624124638 30.0000 2021-06-19 17:41:58 1624124518 30.0000 2021-06-19 17:40:58 1624124458 30.0000 2021-06-19 17:39:58 1624124398 30.0000 2021-06-19 17:38:59 1624124339 30.0000 2021-06-19 17:37:58 1624124278 30.1000 2021-06-19 17:36:58 1624124218 30.2000 2021-06-19 17:35:58 1624124158 30.2000 2021-06-19 17:33:58 1624124038 30.4000 2021-06-19 17:32:58 1624123978 30.5000 2021-06-19 17:31:58 1624123918 30.5000 2021-06-19 17:30:59 1624123859 30.6000 2021-06-19 17:29:58 1624123798 30.7000 2021-06-19 17:28:58 1624123738 30.7000 2021-06-19 17:27:58 1624123678 30.7000 2021-06-19 17:26:58 1624123618 30.8000 2021-06-19 17:25:59 1624123559 30.8000 2021-06-19 17:24:58 1624123498 30.9000 2021-06-19 17:23:58 1624123438 30.9000 2021-06-19 17:22:58 1624123378 31.0000 2021-06-19 17:21:59 1624123319 31.0000 2021-06-19 17:20:58 1624123258 31.1000 2021-06-19 17:19:58 1624123198 31.1000 2021-06-19 17:18:58 1624123138 31.1000 2021-06-19 17:17:58 1624123078 31.2000 2021-06-19 17:16:59 1624123019 31.2000 2021-06-19 17:15:58 1624122958 31.2000 2021-06-19 17:14:58 1624122898 31.3000 2021-06-19 17:13:58 1624122838 31.3000 2021-06-19 17:12:59 1624122779 31.3000 2021-06-19 17:10:58 1624122658 31.4000 2021-06-19 17:09:58 1624122598 31.4000 2021-06-19 17:08:59 1624122539 31.4000 2021-06-19 17:07:58 1624122478 31.5000 2021-06-19 17:06:58 1624122418 31.5000 2021-06-19 17:05:58 1624122358 31.5000 2021-06-19 17:04:58 1624122298 31.6000 2021-06-19 17:03:59 1624122239 31.6000 2021-06-19 17:02:58 1624122178 31.6000 2021-06-19 17:01:58 1624122118 31.7000 2021-06-19 17:00:58 1624122058 31.7000 2021-06-19 16:59:59 1624121999 31.7000 2021-06-19 16:58:58 1624121938 31.7000 2021-06-19 16:56:58 1624121818 31.7000 2021-06-19 16:55:59 1624121759 31.8000 2021-06-19 16:54:58 1624121698 31.8000 2021-06-19 16:53:58 1624121638 31.8000 2021-06-19 16:52:58 1624121578 31.9000 2021-06-19 16:51:58 1624121518 31.9000 2021-06-19 16:50:59 1624121459 31.9000 2021-06-19 16:48:58 1624121338 31.9000 2021-06-19 16:47:58 1624121278 32.0000 2021-06-19 16:46:59 1624121219 32.0000 2021-06-19 16:45:58 1624121158 32.0000 2021-06-19 16:44:58 1624121098 32.0000 2021-06-19 16:43:58 1624121038 32.0000 2021-06-19 16:42:58 1624120978 32.0000 2021-06-19 16:41:59 1624120919 32.1000 2021-06-19 16:40:58 1624120858 32.1000 2021-06-19 16:39:58 1624120798 32.1000 2021-06-19 16:38:58 1624120738 32.1000 2021-06-19 16:37:59 1624120679 32.2000 2021-06-19 16:36:58 1624120618 32.2000 2021-06-19 16:35:58 1624120558 32.2000 2021-06-19 16:34:58 1624120498 32.3000 2021-06-19 16:33:59 1624120439 32.3000 2021-06-19 16:32:58 1624120378 32.4000 2021-06-19 16:31:58 1624120318 32.4000 2021-06-19 16:30:58 1624120258 32.4000 2021-06-19 16:29:59 1624120199 32.4000 2021-06-19 16:28:58 1624120138 32.5000 2021-06-19 16:27:58 1624120078 32.5000 2021-06-19 16:26:58 1624120018 32.6000 2021-06-19 16:25:58 1624119958 32.6000 2021-06-19 16:24:59 1624119899 32.6000 2021-06-19 16:23:58 1624119838 32.6000 2021-06-19 16:22:58 1624119778 32.7000 2021-06-19 16:21:58 1624119718 32.8000 2021-06-19 16:20:59 1624119659 32.8000 2021-06-19 16:19:58 1624119598 32.8000 2021-06-19 16:18:58 1624119538 32.9000 2021-06-19 16:17:58 1624119478 32.8000 2021-06-19 16:16:59 1624119419 32.9000 2021-06-19 16:15:58 1624119358 32.9000 2021-06-19 16:13:58 1624119238 32.8000 2021-06-19 16:12:58 1624119178 32.8000 2021-06-19 16:11:59 1624119119 32.8000 2021-06-19 16:10:58 1624119058 32.9000 2021-06-19 16:09:58 1624118998 32.8000 2021-06-19 16:08:58 1624118938 32.8000 2021-06-19 16:06:58 1624118818 32.7000 2021-06-19 16:05:58 1624118758 32.7000 2021-06-19 16:04:58 1624118698 32.7000 2021-06-19 16:03:58 1624118638 32.7000 2021-06-19 16:02:59 1624118579 32.6000 2021-06-19 16:01:58 1624118518 32.6000 2021-06-19 16:00:58 1624118458 32.5000 2021-06-19 15:59:58 1624118398 32.5000 2021-06-19 15:58:59 1624118339 32.5000 2021-06-19 15:56:58 1624118218 32.5000 2021-06-19 15:55:58 1624118158 32.5000 2021-06-19 15:54:58 1624118098 32.5000 2021-06-19 15:53:59 1624118039 32.6000 2021-06-19 15:52:58 1624117978 32.6000 2021-06-19 15:51:58 1624117918 32.6000 2021-06-19 15:50:58 1624117858 32.6000 2021-06-19 15:49:59 1624117799 32.6000 2021-06-19 15:47:58 1624117678 32.6000 2021-06-19 15:46:58 1624117618 32.6000 2021-06-19 15:45:59 1624117559 32.7000 2021-06-19 15:44:58 1624117498 32.7000 2021-06-19 15:43:58 1624117438 32.8000 2021-06-19 15:42:58 1624117378 32.8000 2021-06-19 15:41:59 1624117319 32.8000 2021-06-19 15:40:58 1624117258 32.9000 2021-06-19 15:39:58 1624117198 33.0000 2021-06-19 15:38:58 1624117138 33.0000 2021-06-19 15:37:58 1624117078 33.1000 2021-06-19 15:36:59 1624117019 33.2000 2021-06-19 15:34:58 1624116898 33.4000 2021-06-19 15:33:58 1624116838 33.6000 2021-06-19 15:32:59 1624116779 33.8000 2021-06-19 15:31:58 1624116718 34.0000 2021-06-19 15:30:58 1624116658 34.1000 2021-06-19 15:29:58 1624116598 34.3000 2021-06-19 15:28:58 1624116538 34.3000 2021-06-19 15:27:59 1624116479 34.4000 2021-06-19 15:26:58 1624116418 34.5000 2021-06-19 15:25:58 1624116358 34.6000 2021-06-19 15:24:58 1624116298 34.8000 2021-06-19 15:23:59 1624116239 34.8000 2021-06-19 15:22:58 1624116178 34.8000 2021-06-19 15:21:58 1624116118 34.7000 2021-06-19 15:20:58 1624116058 34.6000 2021-06-19 15:19:59 1624115999 34.4000 2021-06-19 15:18:58 1624115938 34.3000 2021-06-19 15:16:58 1624115818 34.2000 2021-06-19 15:15:58 1624115758 34.1000 2021-06-19 15:13:58 1624115638 34.0000 2021-06-19 15:12:58 1624115578 33.9000 2021-06-19 15:11:58 1624115518 33.9000 2021-06-19 15:09:58 1624115398 33.8000 2021-06-19 15:08:58 1624115338 33.8000 2021-06-19 15:07:58 1624115278 33.7000 2021-06-19 15:06:59 1624115219 33.7000 2021-06-19 15:05:58 1624115158 33.7000 2021-06-19 15:04:58 1624115098 33.7000 2021-06-19 15:03:58 1624115038 33.7000 2021-06-19 15:02:58 1624114978 33.7000 2021-06-19 15:01:59 1624114919 33.7000 2021-06-19 15:00:58 1624114858 33.7000 2021-06-19 14:59:58 1624114798 33.8000 2021-06-19 14:58:58 1624114738 33.9000 2021-06-19 14:57:59 1624114679 33.9000 2021-06-19 14:56:58 1624114618 33.8000 2021-06-19 14:55:58 1624114558 33.8000 2021-06-19 14:54:58 1624114498 33.8000 2021-06-19 14:53:58 1624114438 33.8000 2021-06-19 14:52:59 1624114379 33.8000 2021-06-19 14:50:58 1624114258 33.7000 2021-06-19 14:49:58 1624114198 33.5000 2021-06-19 14:48:59 1624114139 33.4000 2021-06-19 14:47:58 1624114078 33.3000 2021-06-19 14:46:58 1624114018 33.3000 2021-06-19 14:45:58 1624113958 33.2000 2021-06-19 14:44:59 1624113899 33.2000 2021-06-19 14:43:58 1624113838 33.2000 2021-06-19 14:42:58 1624113778 33.1000 2021-06-19 14:41:58 1624113718 33.1000 2021-06-19 14:40:58 1624113658 33.2000 2021-06-19 14:39:59 1624113599 33.3000 2021-06-19 14:38:58 1624113538 33.2000 2021-06-19 14:37:58 1624113478 33.2000 2021-06-19 14:36:58 1624113418 33.1000 2021-06-19 14:35:59 1624113359 33.0000 2021-06-19 14:34:58 1624113298 33.0000 2021-06-19 14:33:58 1624113238 33.0000 2021-06-19 14:32:58 1624113178 33.0000 2021-06-19 14:31:58 1624113118 33.0000 2021-06-19 14:30:58 1624113058 33.0000 2021-06-19 14:29:58 1624112998 33.0000 2021-06-19 14:28:58 1624112938 33.1000 2021-06-19 14:27:58 1624112878 33.2000 2021-06-19 14:26:59 1624112819 33.2000 2021-06-19 14:24:58 1624112698 33.3000 2021-06-19 14:23:58 1624112638 33.2000 2021-06-19 14:22:59 1624112579 33.1000 2021-06-19 14:21:58 1624112518 33.0000 2021-06-19 14:20:58 1624112458 33.1000 2021-06-19 14:19:58 1624112398 33.1000 2021-06-19 14:18:58 1624112338 33.1000 2021-06-19 14:17:59 1624112279 33.1000 2021-06-19 14:16:58 1624112218 33.1000 2021-06-19 14:15:58 1624112158 33.0000 2021-06-19 14:13:59 1624112039 33.0000 2021-06-19 14:12:58 1624111978 32.9000 2021-06-19 14:11:58 1624111918 32.9000 2021-06-19 14:10:58 1624111858 32.8000 2021-06-19 14:09:59 1624111799 32.8000 2021-06-19 14:08:58 1624111738 32.8000 2021-06-19 14:07:58 1624111678 32.7000 2021-06-19 14:05:58 1624111558 32.8000 2021-06-19 14:04:59 1624111499 32.7000 2021-06-19 14:03:58 1624111438 32.6000 2021-06-19 14:02:58 1624111378 32.6000 2021-06-19 14:01:58 1624111318 32.6000 2021-06-19 14:00:59 1624111259 32.7000 2021-06-19 13:59:58 1624111198 32.7000 2021-06-19 13:58:58 1624111138 32.7000 2021-06-19 13:57:58 1624111078 32.8000 2021-06-19 13:56:59 1624111019 32.8000 2021-06-19 13:55:58 1624110958 32.8000 2021-06-19 13:54:58 1624110898 32.8000 2021-06-19 13:53:58 1624110838 32.8000 2021-06-19 13:52:58 1624110778 32.8000 2021-06-19 13:51:59 1624110719 32.7000 2021-06-19 13:50:58 1624110658 32.6000 2021-06-19 13:49:58 1624110598 32.6000 2021-06-19 13:48:58 1624110538 32.5000 2021-06-19 13:47:59 1624110479 32.5000 2021-06-19 13:46:58 1624110418 32.4000 2021-06-19 13:45:58 1624110358 32.4000 2021-06-19 13:44:58 1624110298 32.4000 2021-06-19 13:43:59 1624110239 32.4000 2021-06-19 13:42:58 1624110178 32.4000 2021-06-19 13:41:58 1624110118 32.4000 2021-06-19 13:40:58 1624110058 32.4000 2021-06-19 13:39:58 1624109998 32.3000 2021-06-19 13:38:59 1624109939 32.3000 2021-06-19 13:37:58 1624109878 32.3000 2021-06-19 13:35:58 1624109758 32.2000 2021-06-19 13:34:59 1624109699 32.2000 2021-06-19 13:33:58 1624109638 32.1000 2021-06-19 13:32:58 1624109578 32.1000 2021-06-19 13:31:58 1624109518 32.1000 2021-06-19 13:30:58 1624109458 32.1000 2021-06-19 13:29:59 1624109399 32.1000 2021-06-19 13:28:58 1624109338 32.1000 2021-06-19 13:27:58 1624109278 32.1000 2021-06-19 13:26:58 1624109218 32.1000 2021-06-19 13:25:59 1624109159 32.1000 2021-06-19 13:24:58 1624109098 32.1000 2021-06-19 13:23:58 1624109038 32.2000 2021-06-19 13:22:58 1624108978 32.2000 2021-06-19 13:21:59 1624108919 32.2000 2021-06-19 13:20:58 1624108858 32.2000 2021-06-19 13:19:58 1624108798 32.2000 2021-06-19 13:18:58 1624108738 32.2000 2021-06-19 13:17:58 1624108678 32.2000 2021-06-19 13:16:59 1624108619 32.2000 2021-06-19 13:15:58 1624108558 32.2000 2021-06-19 13:14:58 1624108498 32.2000 2021-06-19 13:13:58 1624108438 32.2000 2021-06-19 13:12:59 1624108379 32.2000 2021-06-19 13:11:58 1624108318 32.3000 2021-06-19 13:10:58 1624108258 32.3000 2021-06-19 13:09:58 1624108198 32.4000 2021-06-19 13:08:59 1624108139 32.4000 2021-06-19 13:07:58 1624108078 32.4000 2021-06-19 13:06:58 1624108018 32.3000 2021-06-19 13:05:58 1624107958 32.3000 2021-06-19 13:04:58 1624107898 32.2000 2021-06-19 13:03:59 1624107839 32.2000 2021-06-19 13:02:58 1624107778 32.1000 2021-06-19 13:01:58 1624107718 32.1000 2021-06-19 13:00:58 1624107658 32.1000 2021-06-19 12:59:59 1624107599 32.2000 2021-06-19 12:58:58 1624107538 32.1000 2021-06-19 12:57:58 1624107478 32.2000 2021-06-19 12:56:58 1624107418 32.1000 2021-06-19 12:55:59 1624107359 32.0000 2021-06-19 12:53:58 1624107238 32.0000 2021-06-19 12:52:58 1624107178 32.0000 2021-06-19 12:51:58 1624107118 31.9000 2021-06-19 12:50:59 1624107059 31.9000 2021-06-19 12:49:58 1624106998 32.0000 2021-06-19 12:48:58 1624106938 32.0000 2021-06-19 12:47:58 1624106878 32.0000 2021-06-19 12:46:59 1624106819 32.0000 2021-06-19 12:45:58 1624106758 32.0000 2021-06-19 12:44:58 1624106698 32.1000 2021-06-19 12:43:58 1624106638 32.1000 2021-06-19 12:42:59 1624106579 32.2000 2021-06-19 12:41:58 1624106518 32.3000 2021-06-19 12:40:58 1624106458 32.4000 2021-06-19 12:39:58 1624106398 32.3000 2021-06-19 12:38:58 1624106338 32.2000 2021-06-19 12:36:58 1624106218 32.1000 2021-06-19 12:35:58 1624106158 32.1000 2021-06-19 12:34:58 1624106098 32.1000 2021-06-19 12:33:59 1624106039 32.1000 2021-06-19 12:32:58 1624105978 32.0000 2021-06-19 12:31:58 1624105918 32.0000 2021-06-19 12:30:58 1624105858 31.9000 2021-06-19 12:29:59 1624105799 31.8000 2021-06-19 12:28:58 1624105738 31.7000 2021-06-19 12:27:58 1624105678 31.7000 2021-06-19 12:26:58 1624105618 31.7000 2021-06-19 12:25:58 1624105558 31.7000 2021-06-19 12:24:59 1624105499 31.7000 2021-06-19 12:23:58 1624105438 31.7000 2021-06-19 12:22:58 1624105378 31.9000 2021-06-19 12:21:58 1624105318 31.9000 2021-06-19 12:20:59 1624105259 31.9000 2021-06-19 12:19:58 1624105198 31.9000 2021-06-19 12:18:58 1624105138 31.8000 2021-06-19 12:17:58 1624105078 31.8000 2021-06-19 12:16:59 1624105019 31.7000 2021-06-19 12:15:58 1624104958 31.7000 2021-06-19 12:14:58 1624104898 31.7000 2021-06-19 12:13:58 1624104838 31.7000 2021-06-19 12:12:59 1624104779 31.7000 2021-06-19 12:11:58 1624104718 31.7000 2021-06-19 12:10:58 1624104658 31.7000 2021-06-19 12:09:58 1624104598 31.6000 2021-06-19 12:08:58 1624104538 31.5000 2021-06-19 12:07:59 1624104479 31.5000 2021-06-19 12:06:58 1624104418 31.4000 2021-06-19 12:05:58 1624104358 31.3000 2021-06-19 12:04:58 1624104298 31.3000 2021-06-19 12:03:59 1624104239 31.3000 2021-06-19 12:01:58 1624104118 31.3000 2021-06-19 12:00:58 1624104058 31.3000 2021-06-19 11:59:58 1624103998 31.2000 2021-06-19 11:58:59 1624103939 31.1000 2021-06-19 11:57:58 1624103878 31.1000 2021-06-19 11:56:58 1624103818 31.1000 2021-06-19 11:55:58 1624103758 31.1000 2021-06-19 11:54:59 1624103699 31.2000 2021-06-19 11:53:58 1624103638 31.1000 2021-06-19 11:52:58 1624103578 31.1000 2021-06-19 11:51:58 1624103518 31.1000 2021-06-19 11:50:59 1624103459 31.2000 2021-06-19 11:48:58 1624103338 31.2000 2021-06-19 11:47:58 1624103278 31.2000 2021-06-19 11:46:58 1624103218 31.2000 2021-06-19 11:45:59 1624103159 31.2000 2021-06-19 11:44:58 1624103098 31.2000 2021-06-19 11:43:58 1624103038 31.2000 2021-06-19 11:42:58 1624102978 31.2000 2021-06-19 11:41:59 1624102919 31.2000 2021-06-19 11:40:58 1624102858 31.2000 2021-06-19 11:38:58 1624102738 31.1000 2021-06-19 11:37:59 1624102679 31.1000 2021-06-19 11:36:58 1624102618 31.1000 2021-06-19 11:35:58 1624102558 31.1000 2021-06-19 11:34:58 1624102498 31.2000 2021-06-19 11:33:58 1624102438 31.2000 2021-06-19 11:32:59 1624102379 31.1000 2021-06-19 11:31:58 1624102318 31.1000 2021-06-19 11:30:58 1624102258 31.2000 2021-06-19 11:29:58 1624102198 31.2000 2021-06-19 11:28:59 1624102139 31.1000 2021-06-19 11:27:58 1624102078 31.1000 2021-06-19 11:25:58 1624101958 31.1000 2021-06-19 11:24:59 1624101899 31.1000 2021-06-19 11:23:58 1624101838 31.1000 2021-06-19 11:21:58 1624101718 31.1000 2021-06-19 11:20:58 1624101658 31.1000 2021-06-19 11:19:59 1624101599 31.2000 2021-06-19 11:18:58 1624101538 31.1000 2021-06-19 11:17:58 1624101478 31.1000 2021-06-19 11:16:58 1624101418 31.1000 2021-06-19 11:15:59 1624101359 31.1000 2021-06-19 11:14:58 1624101298 31.1000 2021-06-19 11:13:58 1624101238 31.1000 2021-06-19 11:11:59 1624101119 31.0000 2021-06-19 11:10:58 1624101058 31.0000 2021-06-19 11:09:58 1624100998 31.0000 2021-06-19 11:08:58 1624100938 31.0000 2021-06-19 11:06:58 1624100818 31.0000 2021-06-19 11:04:58 1624100698 31.1000 2021-06-19 11:03:58 1624100638 31.1000 2021-06-19 11:01:58 1624100518 31.1000 2021-06-19 10:59:58 1624100398 31.0000 2021-06-19 10:58:59 1624100339 30.9000 2021-06-19 10:57:58 1624100278 30.9000 2021-06-19 10:56:58 1624100218 30.8000 2021-06-19 10:55:58 1624100158 30.8000 2021-06-19 10:54:58 1624100098 30.8000 2021-06-19 10:53:59 1624100039 30.8000 2021-06-19 10:52:58 1624099978 30.8000 2021-06-19 10:50:58 1624099858 30.8000 2021-06-19 10:49:59 1624099799 30.8000 2021-06-19 10:48:58 1624099738 30.7000 2021-06-19 10:47:58 1624099678 30.7000 2021-06-19 10:46:58 1624099618 30.7000 2021-06-19 10:45:59 1624099559 30.7000 2021-06-19 10:44:58 1624099498 30.6000 2021-06-19 10:43:58 1624099438 30.6000 2021-06-19 10:42:58 1624099378 30.5000 2021-06-19 10:41:58 1624099318 30.5000 2021-06-19 10:40:59 1624099259 30.5000 2021-06-19 10:39:58 1624099198 30.5000 2021-06-19 10:38:58 1624099138 30.4000 2021-06-19 10:37:58 1624099078 30.4000 2021-06-19 10:36:59 1624099019 30.4000 2021-06-19 10:35:58 1624098958 30.4000 2021-06-19 10:33:58 1624098838 30.3000 2021-06-19 10:32:59 1624098779 30.3000 2021-06-19 10:31:58 1624098718 30.3000 2021-06-19 10:30:58 1624098658 30.3000 2021-06-19 10:29:58 1624098598 30.3000 2021-06-19 10:28:58 1624098538 30.3000 2021-06-19 10:27:59 1624098479 30.3000 2021-06-19 10:26:58 1624098418 30.4000 2021-06-19 10:25:58 1624098358 30.4000 2021-06-19 10:24:58 1624098298 30.4000 2021-06-19 10:23:59 1624098239 30.4000 2021-06-19 10:22:58 1624098178 30.3000 2021-06-19 10:21:58 1624098118 30.2000 2021-06-19 10:20:58 1624098058 30.1000 2021-06-19 10:18:59 1624097939 30.1000 2021-06-19 10:17:58 1624097878 30.1000 2021-06-19 10:16:58 1624097818 30.1000 2021-06-19 10:15:58 1624097758 30.1000 2021-06-19 10:14:59 1624097699 30.0000 2021-06-19 10:13:58 1624097638 29.9000 2021-06-19 10:12:58 1624097578 29.9000 2021-06-19 10:11:58 1624097518 29.9000 2021-06-19 10:10:59 1624097459 29.9000 2021-06-19 10:09:58 1624097398 29.9000 2021-06-19 10:08:58 1624097338 29.8000 2021-06-19 10:07:58 1624097278 29.9000 2021-06-19 10:06:58 1624097218 29.8000 2021-06-19 10:05:59 1624097159 29.8000 2021-06-19 10:04:58 1624097098 29.8000 2021-06-19 10:03:59 1624097039 29.8000 2021-06-19 10:02:58 1624096978 29.7000 2021-06-19 10:01:58 1624096918 29.7000 2021-06-19 10:00:58 1624096858 29.7000 2021-06-19 09:59:59 1624096799 29.6000 2021-06-19 09:58:58 1624096738 29.5000 2021-06-19 09:57:58 1624096678 29.5000 2021-06-19 09:56:58 1624096618 29.4000 2021-06-19 09:55:59 1624096559 29.4000 2021-06-19 09:54:58 1624096498 29.4000 2021-06-19 09:53:58 1624096438 29.4000 2021-06-19 09:52:58 1624096378 29.4000 2021-06-19 09:51:58 1624096318 29.4000 2021-06-19 09:50:59 1624096259 29.4000 2021-06-19 09:49:58 1624096198 29.3000 2021-06-19 09:48:58 1624096138 29.3000 2021-06-19 09:47:58 1624096078 29.3000 2021-06-19 09:46:59 1624096019 29.2000 2021-06-19 09:45:58 1624095958 29.2000 2021-06-19 09:44:58 1624095898 29.2000 2021-06-19 09:43:58 1624095838 29.2000 2021-06-19 09:42:58 1624095778 29.1000 2021-06-19 09:41:59 1624095719 29.0000 2021-06-19 09:40:58 1624095658 28.9000 2021-06-19 09:39:58 1624095598 28.9000 2021-06-19 09:38:58 1624095538 28.8000 2021-06-19 09:37:59 1624095479 28.8000 2021-06-19 09:36:58 1624095418 28.7000 2021-06-19 09:35:58 1624095358 28.7000 2021-06-19 09:34:58 1624095298 28.6000 2021-06-19 09:33:59 1624095239 28.6000 2021-06-19 09:32:58 1624095178 28.6000 2021-06-19 09:31:58 1624095118 28.6000 2021-06-19 09:30:58 1624095058 28.6000 2021-06-19 09:29:58 1624094998 28.6000 2021-06-19 09:28:59 1624094939 28.6000 2021-06-19 09:27:58 1624094878 28.6000 2021-06-19 09:26:58 1624094818 28.6000 2021-06-19 09:25:58 1624094758 28.5000 2021-06-19 09:24:59 1624094699 28.5000 2021-06-19 09:23:58 1624094638 28.6000 2021-06-19 09:22:58 1624094578 28.6000 2021-06-19 09:21:58 1624094518 28.6000 2021-06-19 09:20:58 1624094458 28.6000 2021-06-19 09:19:59 1624094399 28.5000 2021-06-19 09:17:58 1624094278 28.5000 2021-06-19 09:16:58 1624094218 28.5000 2021-06-19 09:15:59 1624094159 28.5000 2021-06-19 09:14:58 1624094098 28.5000 2021-06-19 09:13:58 1624094038 28.5000 2021-06-19 09:12:58 1624093978 28.5000 2021-06-19 09:10:59 1624093859 28.5000 2021-06-19 09:09:58 1624093798 28.5000 2021-06-19 09:08:58 1624093738 28.5000 2021-06-19 09:07:58 1624093678 28.4000 2021-06-19 09:06:59 1624093619 28.4000 2021-06-19 09:05:58 1624093558 28.4000 2021-06-19 09:04:58 1624093498 28.5000 2021-06-19 09:03:58 1624093438 28.5000 2021-06-19 09:02:59 1624093379 28.5000 2021-06-19 09:01:58 1624093318 28.4000 2021-06-19 09:00:58 1624093258 28.4000 2021-06-19 08:58:58 1624093138 28.4000 2021-06-19 08:57:59 1624093079 28.4000 2021-06-19 08:55:58 1624092958 28.3000 2021-06-19 08:54:58 1624092898 28.3000 2021-06-19 08:53:59 1624092839 28.2000 2021-06-19 08:52:58 1624092778 28.2000 2021-06-19 08:51:58 1624092718 28.2000 2021-06-19 08:50:58 1624092658 28.2000 2021-06-19 08:49:59 1624092599 28.2000 2021-06-19 08:48:58 1624092538 28.2000 2021-06-19 08:47:58 1624092478 28.1000 2021-06-19 08:46:58 1624092418 28.0000 2021-06-19 08:45:58 1624092358 27.9000 2021-06-19 08:44:59 1624092299 27.9000 2021-06-19 08:43:58 1624092238 27.9000 2021-06-19 08:42:58 1624092178 27.8000 2021-06-19 08:41:58 1624092118 27.8000 2021-06-19 08:40:59 1624092059 27.8000 2021-06-19 08:39:58 1624091998 27.8000 2021-06-19 08:38:58 1624091938 27.8000 2021-06-19 08:37:58 1624091878 27.8000 2021-06-19 08:36:59 1624091819 27.8000 2021-06-19 08:35:58 1624091758 27.8000 2021-06-19 08:33:58 1624091638 27.8000 2021-06-19 08:32:58 1624091578 27.8000 2021-06-19 08:30:58 1624091458 27.8000 2021-06-19 08:28:58 1624091338 27.8000 2021-06-19 08:27:59 1624091279 27.8000 2021-06-19 08:25:58 1624091158 27.8000 2021-06-19 08:24:58 1624091098 27.8000 2021-06-19 08:23:59 1624091039 27.7000 2021-06-19 08:22:58 1624090978 27.7000 2021-06-19 08:21:58 1624090918 27.7000 2021-06-19 08:20:58 1624090858 27.7000 2021-06-19 08:17:58 1624090678 27.6000 2021-06-19 08:15:58 1624090558 27.6000 2021-06-19 08:14:59 1624090499 27.6000 2021-06-19 08:13:58 1624090438 27.6000 2021-06-19 08:12:58 1624090378 27.5000 2021-06-19 08:11:58 1624090318 27.4000 2021-06-19 08:10:59 1624090259 27.4000 2021-06-19 08:09:58 1624090198 27.4000 2021-06-19 08:08:58 1624090138 27.3000 2021-06-19 08:07:58 1624090078 27.3000 2021-06-19 08:06:59 1624090019 27.3000 2021-06-19 08:05:58 1624089958 27.3000 2021-06-19 08:04:58 1624089898 27.3000 2021-06-19 08:03:58 1624089838 27.3000 2021-06-19 08:02:58 1624089778 27.3000 2021-06-19 08:01:59 1624089719 27.2000 2021-06-19 08:00:58 1624089658 27.2000 2021-06-19 07:59:58 1624089598 27.2000 2021-06-19 07:58:58 1624089538 27.2000 2021-06-19 07:57:59 1624089479 27.1000 2021-06-19 07:56:58 1624089418 27.1000 2021-06-19 07:55:58 1624089358 27.1000 2021-06-19 07:53:58 1624089238 27.1000 2021-06-19 07:52:58 1624089178 27.1000 2021-06-19 07:51:58 1624089118 27.2000 2021-06-19 07:50:58 1624089058 27.2000 2021-06-19 07:49:58 1624088998 27.2000 2021-06-19 07:48:59 1624088939 27.2000 2021-06-19 07:47:58 1624088878 27.3000 2021-06-19 07:46:58 1624088818 27.3000 2021-06-19 07:45:58 1624088758 27.3000 2021-06-19 07:44:59 1624088699 27.3000 2021-06-19 07:43:58 1624088638 27.3000 2021-06-19 07:42:58 1624088578 27.3000 2021-06-19 07:41:58 1624088518 27.3000 2021-06-19 07:40:58 1624088458 27.3000 2021-06-19 07:39:59 1624088399 27.3000 2021-06-19 07:38:58 1624088338 27.2000 2021-06-19 07:37:58 1624088278 27.2000 2021-06-19 07:36:58 1624088218 27.2000 2021-06-19 07:35:59 1624088159 27.2000 2021-06-19 07:34:58 1624088098 27.1000 2021-06-19 07:33:58 1624088038 27.1000 2021-06-19 07:32:58 1624087978 27.1000 2021-06-19 07:31:58 1624087918 27.1000 2021-06-19 07:30:59 1624087859 27.1000 2021-06-19 07:28:58 1624087738 27.0000 2021-06-19 07:27:58 1624087678 27.0000 2021-06-19 07:26:59 1624087619 26.9000 2021-06-19 07:25:58 1624087558 26.9000 2021-06-19 07:24:58 1624087498 26.8000 2021-06-19 07:23:58 1624087438 26.8000 2021-06-19 07:22:59 1624087379 26.7000 2021-06-19 07:21:58 1624087318 26.7000 2021-06-19 07:20:58 1624087258 26.7000 2021-06-19 07:19:58 1624087198 26.6000 2021-06-19 07:18:58 1624087138 26.6000 2021-06-19 07:17:59 1624087079 26.6000 2021-06-19 07:16:58 1624087018 26.6000 2021-06-19 07:15:58 1624086958 26.5000 2021-06-19 07:14:58 1624086898 26.5000 2021-06-19 07:13:59 1624086839 26.5000 2021-06-19 07:12:58 1624086778 26.5000 2021-06-19 07:11:58 1624086718 26.5000 2021-06-19 07:10:58 1624086658 26.5000 2021-06-19 07:08:58 1624086538 26.5000 2021-06-19 07:07:58 1624086478 26.4000 2021-06-19 07:06:58 1624086418 26.4000 2021-06-19 07:05:58 1624086358 26.4000 2021-06-19 07:04:59 1624086299 26.4000 2021-06-19 07:02:58 1624086178 26.3000 2021-06-19 07:01:58 1624086118 26.3000 2021-06-19 07:00:59 1624086059 26.3000 2021-06-19 06:59:58 1624085998 26.2000 2021-06-19 06:58:58 1624085938 26.2000 2021-06-19 06:57:58 1624085878 26.1000 2021-06-19 06:55:58 1624085758 26.1000 2021-06-19 06:54:58 1624085698 26.1000 2021-06-19 06:53:58 1624085638 26.1000 2021-06-19 06:52:59 1624085579 26.1000 2021-06-19 06:51:58 1624085518 26.1000 2021-06-19 06:50:58 1624085458 26.0000 2021-06-19 06:48:58 1624085338 26.0000 2021-06-19 06:47:59 1624085279 26.0000 2021-06-19 06:46:58 1624085218 26.0000 2021-06-19 06:45:58 1624085158 26.0000 2021-06-19 06:44:58 1624085098 25.9000 2021-06-19 06:43:59 1624085039 25.9000 2021-06-19 06:42:58 1624084978 25.9000 2021-06-19 06:41:58 1624084918 25.9000 2021-06-19 06:40:58 1624084858 25.9000 2021-06-19 06:39:58 1624084798 25.9000 2021-06-19 06:37:58 1624084678 25.9000 2021-06-19 06:36:58 1624084618 25.9000 2021-06-19 06:35:58 1624084558 25.8000 2021-06-19 06:34:59 1624084499 25.8000 2021-06-19 06:33:58 1624084438 25.8000 2021-06-19 06:32:58 1624084378 25.8000 2021-06-19 06:31:58 1624084318 25.8000 2021-06-19 06:30:59 1624084259 25.8000 2021-06-19 06:29:58 1624084198 25.8000 2021-06-19 06:28:58 1624084138 25.8000 2021-06-19 06:27:58 1624084078 25.7000 2021-06-19 06:26:58 1624084018 25.8000 2021-06-19 06:24:58 1624083898 25.7000 2021-06-19 06:23:58 1624083838 25.7000 2021-06-19 06:22:58 1624083778 25.7000 2021-06-19 06:21:59 1624083719 25.7000 2021-06-19 06:20:58 1624083658 25.7000 2021-06-19 06:19:58 1624083598 25.7000 2021-06-19 06:18:58 1624083538 25.6000 2021-06-19 06:16:58 1624083418 25.6000 2021-06-19 06:15:58 1624083358 25.5000 2021-06-19 06:14:58 1624083298 25.5000 2021-06-19 06:13:59 1624083239 25.5000 2021-06-19 06:12:58 1624083178 25.5000 2021-06-19 06:11:58 1624083118 25.5000 2021-06-19 06:10:58 1624083058 25.5000 2021-06-19 06:09:58 1624082998 25.4000 2021-06-19 06:08:59 1624082939 25.4000 2021-06-19 06:07:58 1624082878 25.4000 2021-06-19 06:06:58 1624082818 25.3000 2021-06-19 06:05:58 1624082758 25.3000 2021-06-19 06:04:59 1624082699 25.3000 2021-06-19 06:03:58 1624082638 25.2000 2021-06-19 06:02:58 1624082578 25.2000 2021-06-19 06:00:59 1624082459 25.1000 2021-06-19 05:59:58 1624082398 25.1000 2021-06-19 05:58:58 1624082338 25.1000 2021-06-19 05:57:58 1624082278 25.1000 2021-06-19 05:56:58 1624082218 25.0000 2021-06-19 05:54:58 1624082098 24.9000 2021-06-19 05:53:58 1624082038 24.9000 2021-06-19 05:52:58 1624081978 24.8000 2021-06-19 05:51:59 1624081919 24.7000 2021-06-19 05:50:58 1624081858 24.6000 2021-06-19 05:49:58 1624081798 24.6000 2021-06-19 05:48:58 1624081738 24.5000 2021-06-19 05:47:59 1624081679 24.5000 2021-06-19 05:46:58 1624081618 24.4000 2021-06-19 05:45:58 1624081558 24.4000 2021-06-19 05:44:58 1624081498 24.3000 2021-06-19 05:43:58 1624081438 24.3000 2021-06-19 05:42:59 1624081379 24.2000 2021-06-19 05:41:58 1624081318 24.2000 2021-06-19 05:40:58 1624081258 24.1000 2021-06-19 05:39:58 1624081198 24.1000 2021-06-19 05:38:59 1624081139 24.0000 2021-06-19 05:37:58 1624081078 24.0000 2021-06-19 05:36:58 1624081018 23.9000 2021-06-19 05:35:58 1624080958 23.8000 2021-06-19 05:34:58 1624080898 23.8000 2021-06-19 05:33:59 1624080839 23.7000 2021-06-19 05:32:58 1624080778 23.6000 2021-06-19 05:31:58 1624080718 23.6000 2021-06-19 05:30:58 1624080658 23.6000 2021-06-19 05:29:59 1624080599 23.5000 2021-06-19 05:28:58 1624080538 23.5000 2021-06-19 05:27:58 1624080478 23.5000 2021-06-19 05:26:58 1624080418 23.5000 2021-06-19 05:25:59 1624080359 23.5000 2021-06-19 05:24:58 1624080298 23.5000 2021-06-19 05:23:58 1624080238 23.5000 2021-06-19 05:22:58 1624080178 23.6000 2021-06-19 05:21:58 1624080118 23.6000 2021-06-19 05:20:59 1624080059 23.6000 2021-06-19 05:19:58 1624079998 23.6000 2021-06-19 05:18:58 1624079938 23.7000 2021-06-19 05:16:59 1624079819 23.7000 2021-06-19 05:15:58 1624079758 23.7000 2021-06-19 05:14:58 1624079698 23.6000 2021-06-19 05:13:58 1624079638 23.6000 2021-06-19 05:12:59 1624079579 23.5000 2021-06-19 05:10:58 1624079458 23.5000 2021-06-19 05:09:58 1624079398 23.5000 2021-06-19 05:08:58 1624079338 23.5000 2021-06-19 05:07:59 1624079279 23.5000 2021-06-19 05:06:58 1624079218 23.6000 2021-06-19 05:05:58 1624079158 23.6000 2021-06-19 05:04:58 1624079098 23.6000 2021-06-19 05:03:59 1624079039 23.6000 2021-06-19 05:02:58 1624078978 23.6000 2021-06-19 05:01:58 1624078918 23.6000 2021-06-19 05:00:58 1624078858 23.6000 2021-06-19 04:59:58 1624078798 23.6000 2021-06-19 04:58:59 1624078739 23.7000 2021-06-19 04:57:58 1624078678 23.6000 2021-06-19 04:56:58 1624078618 23.6000 2021-06-19 04:55:58 1624078558 23.6000 2021-06-19 04:54:59 1624078499 23.5000 2021-06-19 04:52:58 1624078378 23.3000 2021-06-19 04:51:58 1624078318 23.3000 2021-06-19 04:50:59 1624078259 23.2000 2021-06-19 04:49:58 1624078198 23.1000 2021-06-19 04:48:58 1624078138 23.1000 2021-06-19 04:47:58 1624078078 23.1000 2021-06-19 04:46:59 1624078019 23.2000 2021-06-19 04:45:58 1624077958 23.2000 2021-06-19 04:44:58 1624077898 23.2000 2021-06-19 04:43:58 1624077838 23.2000 2021-06-19 04:42:58 1624077778 23.2000 2021-06-19 04:41:59 1624077719 23.2000 2021-06-19 04:40:58 1624077658 23.1000 2021-06-19 04:39:58 1624077598 23.0000 2021-06-19 04:38:58 1624077538 23.0000 2021-06-19 04:37:59 1624077479 23.0000 2021-06-19 04:36:58 1624077418 23.0000 2021-06-19 04:34:58 1624077298 23.3000 2021-06-19 04:33:58 1624077238 23.4000 2021-06-19 04:31:58 1624077118 23.6000 2021-06-19 04:30:58 1624077058 23.6000 2021-06-19 04:29:58 1624076998 23.7000 2021-06-19 04:28:59 1624076939 23.7000 2021-06-19 04:27:58 1624076878 23.7000 2021-06-19 04:26:58 1624076818 23.7000 2021-06-19 04:25:58 1624076758 23.6000 2021-06-19 04:24:59 1624076699 23.6000 2021-06-19 04:23:58 1624076638 23.6000 2021-06-19 04:22:58 1624076578 23.6000 2021-06-19 04:21:58 1624076518 23.6000 2021-06-19 04:20:58 1624076458 23.6000 2021-06-19 04:19:59 1624076399 23.7000 2021-06-19 04:18:58 1624076338 23.7000 2021-06-19 04:17:58 1624076278 23.7000 2021-06-19 04:16:58 1624076218 23.6000 2021-06-19 04:15:59 1624076159 23.6000 2021-06-19 04:14:58 1624076098 23.6000 2021-06-19 04:13:58 1624076038 23.5000 2021-06-19 04:12:58 1624075978 23.5000 2021-06-19 04:11:59 1624075919 23.4000 2021-06-19 04:10:58 1624075858 23.4000 2021-06-19 04:09:58 1624075798 23.4000 2021-06-19 04:07:58 1624075678 23.4000 2021-06-19 04:06:59 1624075619 23.4000 2021-06-19 04:05:58 1624075558 23.5000 2021-06-19 04:04:58 1624075498 23.5000 2021-06-19 04:03:58 1624075438 23.4000 2021-06-19 04:02:59 1624075379 23.4000 2021-06-19 04:01:58 1624075318 23.4000 2021-06-19 04:00:58 1624075258 23.4000 2021-06-19 03:59:58 1624075198 23.4000 2021-06-19 03:58:58 1624075138 23.3000 2021-06-19 03:57:59 1624075079 23.3000 2021-06-19 03:55:58 1624074958 23.4000 2021-06-19 03:54:58 1624074898 23.4000 2021-06-19 03:53:59 1624074839 23.4000 2021-06-19 03:52:58 1624074778 23.3000 2021-06-19 03:51:58 1624074718 23.3000 2021-06-19 03:50:58 1624074658 23.3000 2021-06-19 03:49:59 1624074599 23.2000 2021-06-19 03:48:58 1624074538 23.2000 2021-06-19 03:47:58 1624074478 23.1000 2021-06-19 03:46:58 1624074418 23.1000 2021-06-19 03:45:58 1624074358 23.1000 2021-06-19 03:43:58 1624074238 23.2000 2021-06-19 03:41:58 1624074118 23.2000 2021-06-19 03:39:58 1624073998 23.0000 2021-06-19 03:38:58 1624073938 23.0000 2021-06-19 03:37:58 1624073878 23.1000 2021-06-19 03:36:59 1624073819 23.1000 2021-06-19 03:35:58 1624073758 23.0000 2021-06-19 03:34:58 1624073698 22.9000 2021-06-19 03:33:58 1624073638 22.9000 2021-06-19 03:32:58 1624073578 23.0000 2021-06-19 03:30:58 1624073458 23.0000 2021-06-19 03:29:58 1624073398 23.0000 2021-06-19 03:28:58 1624073338 23.0000 2021-06-19 03:27:59 1624073279 22.9000 2021-06-19 03:26:58 1624073218 22.8000 2021-06-19 03:25:58 1624073158 22.9000 2021-06-19 03:24:58 1624073098 22.9000 2021-06-19 03:23:59 1624073039 23.0000 2021-06-19 03:22:58 1624072978 23.0000 2021-06-19 03:21:58 1624072918 23.0000 2021-06-19 03:20:58 1624072858 23.2000 2021-06-19 03:19:58 1624072798 23.2000 2021-06-19 03:17:58 1624072678 23.1000 2021-06-19 03:16:58 1624072618 23.2000 2021-06-19 03:15:58 1624072558 23.2000 2021-06-19 03:14:59 1624072499 23.2000 2021-06-19 03:13:58 1624072438 23.2000 2021-06-19 03:12:58 1624072378 23.2000 2021-06-19 03:11:58 1624072318 23.2000 2021-06-19 03:09:59 1624072199 23.3000 2021-06-19 03:08:58 1624072138 23.3000 2021-06-19 03:06:58 1624072018 23.3000 2021-06-19 03:05:59 1624071959 23.3000 2021-06-19 03:04:58 1624071898 23.3000 2021-06-19 03:03:58 1624071838 23.3000 2021-06-19 03:02:58 1624071778 23.3000 2021-06-19 03:01:59 1624071719 23.3000 2021-06-19 03:00:58 1624071658 23.3000 2021-06-19 02:58:58 1624071538 23.4000 2021-06-19 02:57:58 1624071478 23.4000 2021-06-19 02:56:59 1624071419 23.4000 2021-06-19 02:55:58 1624071358 23.5000 2021-06-19 02:54:58 1624071298 23.5000 2021-06-19 02:53:58 1624071238 23.5000 2021-06-19 02:52:59 1624071179 23.6000 2021-06-19 02:50:58 1624071058 23.6000 2021-06-19 02:49:58 1624070998 23.6000 2021-06-19 02:47:59 1624070879 23.6000 2021-06-19 02:46:58 1624070818 23.6000 2021-06-19 02:45:58 1624070758 23.6000 2021-06-19 02:44:58 1624070698 23.6000 2021-06-19 02:43:59 1624070639 23.7000 2021-06-19 02:42:58 1624070578 23.7000 2021-06-19 02:41:58 1624070518 23.8000 2021-06-19 02:40:58 1624070458 23.9000 2021-06-19 02:39:59 1624070399 23.9000 2021-06-19 02:38:58 1624070338 23.9000 2021-06-19 02:37:58 1624070278 24.0000 2021-06-19 02:36:58 1624070218 24.0000 2021-06-19 02:35:58 1624070158 24.0000 2021-06-19 02:34:59 1624070099 23.9000 2021-06-19 02:33:58 1624070038 24.0000 2021-06-19 02:32:58 1624069978 23.9000 2021-06-19 02:31:58 1624069918 23.9000 2021-06-19 02:30:59 1624069859 23.9000 2021-06-19 02:29:58 1624069798 23.8000 2021-06-19 02:28:58 1624069738 23.8000 2021-06-19 02:27:58 1624069678 23.8000 2021-06-19 02:26:59 1624069619 23.7000 2021-06-19 02:25:58 1624069558 23.7000 2021-06-19 02:24:58 1624069498 23.7000 2021-06-19 02:23:58 1624069438 23.7000 2021-06-19 02:22:59 1624069379 23.6000 2021-06-19 02:21:58 1624069318 23.5000 2021-06-19 02:20:58 1624069258 23.5000 2021-06-19 02:19:58 1624069198 23.4000 2021-06-19 02:18:58 1624069138 23.3000 2021-06-19 02:17:59 1624069079 23.3000 2021-06-19 02:16:58 1624069018 23.2000 2021-06-19 02:15:58 1624068958 23.2000 2021-06-19 02:14:58 1624068898 23.1000 2021-06-19 02:13:59 1624068839 23.1000 2021-06-19 02:12:58 1624068778 23.1000 2021-06-19 02:11:58 1624068718 23.0000 2021-06-19 02:10:58 1624068658 23.0000 2021-06-19 02:09:59 1624068599 23.0000 2021-06-19 02:08:58 1624068538 23.0000 2021-06-19 02:06:58 1624068418 22.9000 2021-06-19 02:05:58 1624068358 22.9000 2021-06-19 02:03:58 1624068238 22.8000 2021-06-19 02:02:58 1624068178 22.7000 2021-06-19 02:01:58 1624068118 22.8000 2021-06-19 01:59:58 1624067998 22.8000 2021-06-19 01:58:58 1624067938 22.8000 2021-06-19 01:57:58 1624067878 22.8000 2021-06-19 01:55:59 1624067759 22.9000 2021-06-19 01:54:58 1624067698 22.9000 2021-06-19 01:53:58 1624067638 22.9000 2021-06-19 01:52:58 1624067578 22.8000 2021-06-19 01:51:59 1624067519 22.8000 2021-06-19 01:48:58 1624067338 22.8000 2021-06-19 01:46:58 1624067218 23.0000 2021-06-19 01:45:58 1624067158 22.9000 2021-06-19 01:44:58 1624067098 22.9000 2021-06-19 01:43:58 1624067038 22.9000 2021-06-19 01:42:59 1624066979 23.0000 2021-06-19 01:41:58 1624066918 23.0000 2021-06-19 01:40:58 1624066858 23.0000 2021-06-19 01:39:58 1624066798 23.2000 2021-06-19 01:36:58 1624066618 23.4000 2021-06-19 01:35:58 1624066558 23.4000 2021-06-19 01:34:59 1624066499 23.4000 2021-06-19 01:33:58 1624066438 23.4000 2021-06-19 01:32:58 1624066378 23.5000 2021-06-19 01:31:58 1624066318 23.5000 2021-06-19 01:30:58 1624066258 23.5000 2021-06-19 01:29:59 1624066199 23.6000 2021-06-19 01:28:58 1624066138 23.6000 2021-06-19 01:27:58 1624066078 23.7000 2021-06-19 01:26:58 1624066018 23.7000 2021-06-19 01:25:59 1624065959 23.8000 2021-06-19 01:24:58 1624065898 23.8000 2021-06-19 01:23:58 1624065838 23.8000 2021-06-19 01:22:58 1624065778 23.9000 2021-06-19 01:21:59 1624065719 24.0000 2021-06-19 01:20:58 1624065658 24.0000 2021-06-19 01:19:58 1624065598 24.0000 2021-06-19 01:18:58 1624065538 24.1000 2021-06-19 01:17:58 1624065478 24.2000 2021-06-19 01:15:58 1624065358 24.2000 2021-06-19 01:14:58 1624065298 24.3000 2021-06-19 01:13:58 1624065238 24.3000 2021-06-19 01:12:59 1624065179 24.3000 2021-06-19 01:11:58 1624065118 24.4000 2021-06-19 01:10:58 1624065058 24.4000 2021-06-19 01:09:58 1624064998 24.4000 2021-06-19 01:08:59 1624064939 24.4000 2021-06-19 01:07:58 1624064878 24.3000 2021-06-19 01:06:58 1624064818 24.4000 2021-06-19 01:04:58 1624064698 24.4000 2021-06-19 01:02:58 1624064578 24.4000 2021-06-19 01:01:58 1624064518 24.4000 2021-06-19 01:00:58 1624064458 24.4000 2021-06-19 00:59:59 1624064399 24.5000 2021-06-19 00:58:58 1624064338 24.4000 2021-06-19 00:57:58 1624064278 24.4000 2021-06-19 00:56:58 1624064218 24.4000 2021-06-19 00:55:58 1624064158 24.4000 2021-06-19 00:54:59 1624064099 24.3000 2021-06-19 00:53:58 1624064038 24.3000 2021-06-19 00:52:58 1624063978 24.3000 2021-06-19 00:51:58 1624063918 24.2000 2021-06-19 00:49:58 1624063798 24.1000 2021-06-19 00:48:58 1624063738 24.2000 2021-06-19 00:46:59 1624063619 24.1000 2021-06-19 00:45:58 1624063558 24.1000 2021-06-19 00:44:58 1624063498 24.0000 2021-06-19 00:43:58 1624063438 23.9000 2021-06-19 00:42:58 1624063378 23.9000 2021-06-19 00:41:59 1624063319 23.8000 2021-06-19 00:40:58 1624063258 23.8000 2021-06-19 00:39:58 1624063198 23.7000 2021-06-19 00:38:58 1624063138 23.6000 2021-06-19 00:37:59 1624063079 23.6000 2021-06-19 00:36:58 1624063018 23.6000 2021-06-19 00:34:58 1624062898 23.5000 2021-06-19 00:32:58 1624062778 23.5000 2021-06-19 00:31:58 1624062718 23.5000 2021-06-19 00:30:58 1624062658 23.5000 2021-06-19 00:28:59 1624062539 23.5000 2021-06-19 00:27:58 1624062478 23.5000 2021-06-19 00:26:58 1624062418 23.5000 2021-06-19 00:25:58 1624062358 23.5000 2021-06-19 00:24:59 1624062299 23.5000 2021-06-19 00:23:58 1624062238 23.5000 2021-06-19 00:22:58 1624062178 23.4000 2021-06-19 00:21:58 1624062118 23.4000 2021-06-19 00:20:59 1624062059 23.4000 2021-06-19 00:19:58 1624061998 23.4000 2021-06-19 00:18:58 1624061938 23.5000 2021-06-19 00:17:58 1624061878 23.5000 2021-06-19 00:16:58 1624061818 23.5000 2021-06-19 00:15:59 1624061759 23.6000 2021-06-19 00:14:58 1624061698 23.6000 2021-06-19 00:13:58 1624061638 23.6000 2021-06-19 00:12:58 1624061578 23.6000 2021-06-19 00:11:59 1624061519 23.6000 2021-06-19 00:10:58 1624061458 23.7000 2021-06-19 00:09:58 1624061398 23.7000 2021-06-19 00:08:58 1624061338 23.8000 2021-06-19 00:06:58 1624061218 23.9000 2021-06-19 00:05:58 1624061158 24.0000 2021-06-19 00:04:58 1624061098 24.1000 2021-06-19 00:03:58 1624061038 24.1000 2021-06-19 00:01:58 1624060918 24.3000 2021-06-19 00:00:58 1624060858 24.3000