#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:59 1624060799 24.4000 2021-06-18 23:58:58 1624060738 24.4000 2021-06-18 23:57:58 1624060678 24.4000 2021-06-18 23:56:58 1624060618 24.4000 2021-06-18 23:55:58 1624060558 24.3000 2021-06-18 23:54:59 1624060499 24.3000 2021-06-18 23:53:58 1624060438 24.3000 2021-06-18 23:52:58 1624060378 24.2000 2021-06-18 23:51:58 1624060318 24.1000 2021-06-18 23:49:58 1624060198 24.0000 2021-06-18 23:48:58 1624060138 24.0000 2021-06-18 23:46:58 1624060018 23.9000 2021-06-18 23:45:59 1624059959 23.8000 2021-06-18 23:44:58 1624059898 23.7000 2021-06-18 23:43:58 1624059838 23.7000 2021-06-18 23:42:58 1624059778 23.6000 2021-06-18 23:41:59 1624059719 23.6000 2021-06-18 23:40:58 1624059658 23.6000 2021-06-18 23:39:58 1624059598 23.5000 2021-06-18 23:38:58 1624059538 23.5000 2021-06-18 23:37:59 1624059479 23.3000 2021-06-18 23:36:58 1624059418 23.3000 2021-06-18 23:35:58 1624059358 23.2000 2021-06-18 23:34:58 1624059298 23.1000 2021-06-18 23:33:58 1624059238 23.0000 2021-06-18 23:32:59 1624059179 23.0000 2021-06-18 23:31:58 1624059118 23.0000 2021-06-18 23:30:58 1624059058 22.9000 2021-06-18 23:29:58 1624058998 22.9000 2021-06-18 23:28:59 1624058939 22.9000 2021-06-18 23:27:58 1624058878 22.8000 2021-06-18 23:26:58 1624058818 22.8000 2021-06-18 23:25:58 1624058758 22.8000 2021-06-18 23:24:58 1624058698 22.8000 2021-06-18 23:23:59 1624058639 22.8000 2021-06-18 23:22:58 1624058578 22.8000 2021-06-18 23:21:58 1624058518 22.9000 2021-06-18 23:20:58 1624058458 22.9000 2021-06-18 23:19:59 1624058399 22.9000 2021-06-18 23:18:58 1624058338 23.0000 2021-06-18 23:17:58 1624058278 23.0000 2021-06-18 23:16:58 1624058218 23.1000 2021-06-18 23:15:59 1624058159 23.2000 2021-06-18 23:14:58 1624058098 23.2000 2021-06-18 23:13:58 1624058038 23.2000 2021-06-18 23:12:58 1624057978 23.3000 2021-06-18 23:11:58 1624057918 23.3000 2021-06-18 23:09:58 1624057798 23.4000 2021-06-18 23:07:58 1624057678 23.4000 2021-06-18 23:06:59 1624057619 23.4000 2021-06-18 23:04:58 1624057498 23.3000 2021-06-18 23:03:58 1624057438 23.3000 2021-06-18 23:02:59 1624057379 23.3000 2021-06-18 23:01:58 1624057318 23.3000 2021-06-18 23:00:58 1624057258 23.3000 2021-06-18 22:59:58 1624057198 23.3000 2021-06-18 22:58:58 1624057138 23.3000 2021-06-18 22:56:58 1624057018 23.3000 2021-06-18 22:55:58 1624056958 23.3000 2021-06-18 22:54:58 1624056898 23.4000 2021-06-18 22:53:59 1624056839 23.4000 2021-06-18 22:52:58 1624056778 23.4000 2021-06-18 22:51:58 1624056718 23.5000 2021-06-18 22:50:58 1624056658 23.6000 2021-06-18 22:49:59 1624056599 23.6000 2021-06-18 22:48:58 1624056538 23.7000 2021-06-18 22:47:58 1624056478 23.7000 2021-06-18 22:46:58 1624056418 23.7000 2021-06-18 22:45:58 1624056358 23.7000 2021-06-18 22:44:59 1624056299 23.8000 2021-06-18 22:43:58 1624056238 23.8000 2021-06-18 22:42:58 1624056178 23.9000 2021-06-18 22:41:58 1624056118 23.9000 2021-06-18 22:40:59 1624056059 24.0000 2021-06-18 22:38:58 1624055938 24.3000 2021-06-18 22:37:58 1624055878 24.2000 2021-06-18 22:36:59 1624055819 24.2000 2021-06-18 22:35:58 1624055758 24.2000 2021-06-18 22:34:58 1624055698 24.1000 2021-06-18 22:33:58 1624055638 24.1000 2021-06-18 22:32:58 1624055578 24.0000 2021-06-18 22:31:59 1624055519 23.9000 2021-06-18 22:30:58 1624055458 23.8000 2021-06-18 22:29:58 1624055398 23.7000 2021-06-18 22:28:58 1624055338 23.7000 2021-06-18 22:27:59 1624055279 23.7000 2021-06-18 22:26:58 1624055218 23.7000 2021-06-18 22:25:58 1624055158 23.6000 2021-06-18 22:24:58 1624055098 23.6000 2021-06-18 22:23:59 1624055039 23.5000 2021-06-18 22:21:58 1624054918 23.4000 2021-06-18 22:20:58 1624054858 23.3000 2021-06-18 22:19:58 1624054798 23.2000 2021-06-18 22:18:59 1624054739 23.2000 2021-06-18 22:17:58 1624054678 23.1000 2021-06-18 22:16:58 1624054618 23.1000 2021-06-18 22:15:58 1624054558 23.1000 2021-06-18 22:14:59 1624054499 23.1000 2021-06-18 22:13:58 1624054438 23.1000 2021-06-18 22:12:58 1624054378 23.1000 2021-06-18 22:11:58 1624054318 23.0000 2021-06-18 22:10:58 1624054258 23.0000 2021-06-18 22:09:59 1624054199 23.0000 2021-06-18 22:08:58 1624054138 23.1000 2021-06-18 22:07:58 1624054078 23.1000 2021-06-18 22:06:58 1624054018 23.1000 2021-06-18 22:05:59 1624053959 23.0000 2021-06-18 22:04:58 1624053898 23.0000 2021-06-18 22:03:58 1624053838 22.9000 2021-06-18 22:02:58 1624053778 22.9000 2021-06-18 22:01:59 1624053719 22.9000 2021-06-18 22:00:58 1624053658 23.0000 2021-06-18 21:59:58 1624053598 23.0000 2021-06-18 21:58:58 1624053538 23.1000 2021-06-18 21:57:58 1624053478 23.2000 2021-06-18 21:56:59 1624053419 23.2000 2021-06-18 21:55:58 1624053358 23.3000 2021-06-18 21:54:58 1624053298 23.4000 2021-06-18 21:53:58 1624053238 23.4000 2021-06-18 21:52:59 1624053179 23.4000 2021-06-18 21:51:58 1624053118 23.4000 2021-06-18 21:50:58 1624053058 23.4000 2021-06-18 21:49:58 1624052998 23.4000 2021-06-18 21:48:59 1624052939 23.4000 2021-06-18 21:47:58 1624052878 23.4000 2021-06-18 21:46:58 1624052818 23.4000 2021-06-18 21:45:58 1624052758 23.4000 2021-06-18 21:44:58 1624052698 23.4000 2021-06-18 21:43:59 1624052639 23.4000 2021-06-18 21:42:58 1624052578 23.4000 2021-06-18 21:40:58 1624052458 23.5000 2021-06-18 21:39:59 1624052399 23.5000 2021-06-18 21:38:58 1624052338 23.6000 2021-06-18 21:37:58 1624052278 23.6000 2021-06-18 21:36:58 1624052218 23.6000 2021-06-18 21:35:58 1624052158 23.6000 2021-06-18 21:34:59 1624052099 23.6000 2021-06-18 21:33:58 1624052038 23.6000 2021-06-18 21:32:58 1624051978 23.6000 2021-06-18 21:31:58 1624051918 23.6000 2021-06-18 21:29:58 1624051798 23.6000 2021-06-18 21:27:58 1624051678 23.6000 2021-06-18 21:26:59 1624051619 23.6000 2021-06-18 21:25:58 1624051558 23.6000 2021-06-18 21:24:58 1624051498 23.6000 2021-06-18 21:23:58 1624051438 23.5000 2021-06-18 21:22:58 1624051378 23.5000 2021-06-18 21:21:59 1624051319 23.5000 2021-06-18 21:20:58 1624051258 23.5000 2021-06-18 21:19:58 1624051198 23.5000 2021-06-18 21:18:58 1624051138 23.5000 2021-06-18 21:17:59 1624051079 23.5000 2021-06-18 21:16:58 1624051018 23.6000 2021-06-18 21:15:58 1624050958 23.6000 2021-06-18 21:14:58 1624050898 23.7000 2021-06-18 21:13:59 1624050839 23.6000 2021-06-18 21:12:58 1624050778 23.6000 2021-06-18 21:11:58 1624050718 23.6000 2021-06-18 21:10:58 1624050658 23.6000 2021-06-18 21:09:58 1624050598 23.6000 2021-06-18 21:08:59 1624050539 23.6000 2021-06-18 21:07:58 1624050478 23.6000 2021-06-18 21:06:58 1624050418 23.6000 2021-06-18 21:05:58 1624050358 23.7000 2021-06-18 21:04:59 1624050299 23.7000 2021-06-18 21:03:58 1624050238 23.8000 2021-06-18 21:02:58 1624050178 23.8000 2021-06-18 21:01:58 1624050118 23.9000 2021-06-18 21:00:59 1624050059 24.0000 2021-06-18 20:59:58 1624049998 24.0000 2021-06-18 20:58:58 1624049938 24.1000 2021-06-18 20:57:58 1624049878 24.1000 2021-06-18 20:56:58 1624049818 24.1000 2021-06-18 20:55:59 1624049759 24.1000 2021-06-18 20:54:58 1624049698 24.1000 2021-06-18 20:53:58 1624049638 24.2000 2021-06-18 20:52:58 1624049578 24.2000 2021-06-18 20:50:58 1624049458 24.3000 2021-06-18 20:49:58 1624049398 24.3000 2021-06-18 20:48:58 1624049338 24.3000 2021-06-18 20:47:58 1624049278 24.3000 2021-06-18 20:46:59 1624049219 24.3000 2021-06-18 20:45:58 1624049158 24.4000 2021-06-18 20:44:58 1624049098 24.5000 2021-06-18 20:43:58 1624049038 24.6000 2021-06-18 20:42:59 1624048979 24.7000 2021-06-18 20:41:58 1624048918 24.9000 2021-06-18 20:40:58 1624048858 25.0000 2021-06-18 20:39:58 1624048798 25.1000 2021-06-18 20:38:59 1624048739 25.3000 2021-06-18 20:37:58 1624048678 25.4000 2021-06-18 20:36:58 1624048618 25.5000 2021-06-18 20:35:58 1624048558 25.6000 2021-06-18 20:34:58 1624048498 25.6000 2021-06-18 20:33:59 1624048439 25.6000 2021-06-18 20:32:58 1624048378 25.6000 2021-06-18 20:31:58 1624048318 25.6000 2021-06-18 20:30:58 1624048258 25.7000 2021-06-18 20:29:59 1624048199 25.7000 2021-06-18 20:28:58 1624048138 25.8000 2021-06-18 20:27:58 1624048078 25.9000 2021-06-18 20:26:58 1624048018 26.0000 2021-06-18 20:25:58 1624047958 26.1000 2021-06-18 20:24:59 1624047899 26.2000 2021-06-18 20:23:58 1624047838 26.2000 2021-06-18 20:22:58 1624047778 26.2000 2021-06-18 20:20:59 1624047659 26.3000 2021-06-18 20:19:58 1624047598 26.3000 2021-06-18 20:18:58 1624047538 26.3000 2021-06-18 20:17:58 1624047478 26.3000 2021-06-18 20:16:59 1624047419 26.3000 2021-06-18 20:15:58 1624047358 26.3000 2021-06-18 20:14:58 1624047298 26.3000 2021-06-18 20:13:58 1624047238 26.3000 2021-06-18 20:12:59 1624047179 26.3000 2021-06-18 20:11:58 1624047118 26.4000 2021-06-18 20:10:58 1624047058 26.4000 2021-06-18 20:09:58 1624046998 26.4000 2021-06-18 20:08:58 1624046938 26.5000 2021-06-18 20:07:59 1624046879 26.5000 2021-06-18 20:06:58 1624046818 26.5000 2021-06-18 20:05:58 1624046758 26.6000 2021-06-18 20:04:58 1624046698 26.6000 2021-06-18 20:03:59 1624046639 26.6000 2021-06-18 20:02:58 1624046578 26.7000 2021-06-18 20:01:58 1624046518 26.7000 2021-06-18 20:00:58 1624046458 26.7000 2021-06-18 19:59:59 1624046399 26.7000 2021-06-18 19:58:58 1624046338 26.7000 2021-06-18 19:57:58 1624046278 26.7000 2021-06-18 19:56:58 1624046218 26.7000 2021-06-18 19:55:58 1624046158 26.6000 2021-06-18 19:53:58 1624046038 26.6000 2021-06-18 19:52:58 1624045978 26.6000 2021-06-18 19:51:58 1624045918 26.6000 2021-06-18 19:50:59 1624045859 26.6000 2021-06-18 19:49:58 1624045798 26.6000 2021-06-18 19:48:58 1624045738 26.6000 2021-06-18 19:47:58 1624045678 26.7000 2021-06-18 19:46:58 1624045618 26.7000 2021-06-18 19:45:59 1624045559 26.8000 2021-06-18 19:44:58 1624045498 26.8000 2021-06-18 19:43:58 1624045438 27.0000 2021-06-18 19:42:58 1624045378 27.1000 2021-06-18 19:41:59 1624045319 27.1000 2021-06-18 19:40:58 1624045258 27.1000 2021-06-18 19:39:58 1624045198 27.1000 2021-06-18 19:38:58 1624045138 27.2000 2021-06-18 19:37:58 1624045078 27.2000 2021-06-18 19:36:59 1624045019 27.2000 2021-06-18 19:35:58 1624044958 27.3000 2021-06-18 19:34:58 1624044898 27.4000 2021-06-18 19:33:58 1624044838 27.5000 2021-06-18 19:32:59 1624044779 27.6000 2021-06-18 19:31:58 1624044718 27.7000 2021-06-18 19:30:58 1624044658 27.7000 2021-06-18 19:29:58 1624044598 27.9000 2021-06-18 19:28:59 1624044539 27.9000 2021-06-18 19:27:58 1624044478 28.0000 2021-06-18 19:26:58 1624044418 28.0000 2021-06-18 19:25:58 1624044358 28.1000 2021-06-18 19:24:58 1624044298 28.1000 2021-06-18 19:23:59 1624044239 28.1000 2021-06-18 19:22:58 1624044178 28.2000 2021-06-18 19:21:58 1624044118 28.2000 2021-06-18 19:20:58 1624044058 28.2000 2021-06-18 19:19:59 1624043999 28.2000 2021-06-18 19:18:58 1624043938 28.3000 2021-06-18 19:17:58 1624043878 28.2000 2021-06-18 19:16:58 1624043818 28.3000 2021-06-18 19:15:58 1624043758 28.3000 2021-06-18 19:14:59 1624043699 28.4000 2021-06-18 19:13:58 1624043638 28.5000 2021-06-18 19:12:58 1624043578 28.5000 2021-06-18 19:11:58 1624043518 28.6000 2021-06-18 19:10:59 1624043459 28.6000 2021-06-18 19:09:58 1624043398 28.6000 2021-06-18 19:08:58 1624043338 28.6000 2021-06-18 19:07:58 1624043278 28.6000 2021-06-18 19:06:59 1624043219 28.6000 2021-06-18 19:05:58 1624043158 28.7000 2021-06-18 19:04:58 1624043098 28.7000 2021-06-18 19:03:58 1624043038 28.7000 2021-06-18 19:02:58 1624042978 28.8000 2021-06-18 19:01:59 1624042919 28.8000 2021-06-18 19:00:58 1624042858 29.0000 2021-06-18 18:59:58 1624042798 29.1000 2021-06-18 18:58:58 1624042738 29.1000 2021-06-18 18:57:59 1624042679 29.2000 2021-06-18 18:56:58 1624042618 29.3000 2021-06-18 18:54:58 1624042498 29.4000 2021-06-18 18:53:58 1624042438 29.5000 2021-06-18 18:52:59 1624042379 29.5000 2021-06-18 18:51:58 1624042318 29.5000 2021-06-18 18:50:58 1624042258 29.6000 2021-06-18 18:49:58 1624042198 29.7000 2021-06-18 18:48:59 1624042139 29.8000 2021-06-18 18:47:58 1624042078 29.8000 2021-06-18 18:46:58 1624042018 29.8000 2021-06-18 18:45:58 1624041958 29.9000 2021-06-18 18:44:59 1624041899 29.9000 2021-06-18 18:43:58 1624041838 29.9000 2021-06-18 18:42:58 1624041778 20.0000 2021-06-18 18:41:58 1624041718 30.0000 2021-06-18 18:40:58 1624041658 30.0000 2021-06-18 18:39:59 1624041599 30.0000 2021-06-18 18:38:58 1624041538 30.0000 2021-06-18 18:37:58 1624041478 30.1000 2021-06-18 18:36:58 1624041418 30.1000 2021-06-18 18:35:59 1624041359 30.2000 2021-06-18 18:34:58 1624041298 30.2000 2021-06-18 18:33:58 1624041238 30.2000 2021-06-18 18:32:58 1624041178 30.3000 2021-06-18 18:31:58 1624041118 30.3000 2021-06-18 18:30:59 1624041059 30.3000 2021-06-18 18:29:58 1624040998 30.3000 2021-06-18 18:28:58 1624040938 30.4000 2021-06-18 18:27:58 1624040878 30.4000 2021-06-18 18:25:58 1624040758 30.4000 2021-06-18 18:24:58 1624040698 30.4000 2021-06-18 18:23:58 1624040638 30.5000 2021-06-18 18:22:59 1624040579 30.5000 2021-06-18 18:21:58 1624040518 30.5000 2021-06-18 18:20:58 1624040458 30.6000 2021-06-18 18:19:58 1624040398 30.6000 2021-06-18 18:18:58 1624040338 30.6000 2021-06-18 18:17:59 1624040279 30.6000 2021-06-18 18:16:58 1624040218 30.6000 2021-06-18 18:15:58 1624040158 30.6000 2021-06-18 18:14:58 1624040098 30.7000 2021-06-18 18:13:59 1624040039 30.7000 2021-06-18 18:12:58 1624039978 30.7000 2021-06-18 18:11:58 1624039918 30.7000 2021-06-18 18:10:58 1624039858 30.7000 2021-06-18 18:09:59 1624039799 30.8000 2021-06-18 18:08:58 1624039738 30.8000 2021-06-18 18:07:58 1624039678 30.8000 2021-06-18 18:06:58 1624039618 30.8000 2021-06-18 18:05:58 1624039558 30.8000 2021-06-18 18:04:59 1624039499 30.8000 2021-06-18 18:03:58 1624039438 30.9000 2021-06-18 18:02:58 1624039378 30.9000 2021-06-18 18:01:58 1624039318 30.9000 2021-06-18 18:00:59 1624039259 31.0000 2021-06-18 17:59:58 1624039198 31.0000 2021-06-18 17:58:58 1624039138 31.0000 2021-06-18 17:57:58 1624039078 31.1000 2021-06-18 17:56:59 1624039019 31.1000 2021-06-18 17:55:58 1624038958 31.1000 2021-06-18 17:54:58 1624038898 31.1000 2021-06-18 17:53:58 1624038838 31.2000 2021-06-18 17:52:58 1624038778 31.2000 2021-06-18 17:51:59 1624038719 31.2000 2021-06-18 17:50:58 1624038658 31.3000 2021-06-18 17:49:58 1624038598 31.3000 2021-06-18 17:48:58 1624038538 31.3000 2021-06-18 17:47:59 1624038479 31.3000 2021-06-18 17:46:58 1624038418 31.3000 2021-06-18 17:45:58 1624038358 31.4000 2021-06-18 17:44:58 1624038298 31.4000 2021-06-18 17:43:59 1624038239 31.4000 2021-06-18 17:42:58 1624038178 31.4000 2021-06-18 17:41:58 1624038118 31.4000 2021-06-18 17:40:58 1624038058 31.4000 2021-06-18 17:39:58 1624037998 31.4000 2021-06-18 17:37:58 1624037878 31.5000 2021-06-18 17:36:58 1624037818 31.5000 2021-06-18 17:35:58 1624037758 31.5000 2021-06-18 17:34:59 1624037699 31.5000 2021-06-18 17:33:58 1624037638 31.5000 2021-06-18 17:32:58 1624037578 31.5000 2021-06-18 17:31:58 1624037518 31.5000 2021-06-18 17:30:58 1624037458 31.5000 2021-06-18 17:28:58 1624037338 31.5000 2021-06-18 17:27:58 1624037278 31.6000 2021-06-18 17:26:58 1624037218 31.6000 2021-06-18 17:25:59 1624037159 31.6000 2021-06-18 17:23:58 1624037038 31.6000 2021-06-18 17:22:58 1624036978 31.6000 2021-06-18 17:21:59 1624036919 31.7000 2021-06-18 17:20:58 1624036858 31.7000 2021-06-18 17:19:58 1624036798 31.7000 2021-06-18 17:18:58 1624036738 31.7000 2021-06-18 17:17:58 1624036678 31.7000 2021-06-18 17:16:59 1624036619 31.8000 2021-06-18 17:15:58 1624036558 31.8000 2021-06-18 17:14:58 1624036498 31.8000 2021-06-18 17:13:58 1624036438 31.8000 2021-06-18 17:12:59 1624036379 31.8000 2021-06-18 17:11:58 1624036318 31.9000 2021-06-18 17:10:58 1624036258 31.9000 2021-06-18 17:09:58 1624036198 31.9000 2021-06-18 17:07:58 1624036078 31.9000 2021-06-18 17:05:58 1624035958 32.0000 2021-06-18 17:04:58 1624035898 32.0000 2021-06-18 17:03:59 1624035839 32.0000 2021-06-18 17:02:58 1624035778 32.0000 2021-06-18 17:01:58 1624035718 32.0000 2021-06-18 17:00:58 1624035658 32.0000 2021-06-18 16:58:58 1624035538 32.0000 2021-06-18 16:57:58 1624035478 32.1000 2021-06-18 16:56:58 1624035418 32.1000 2021-06-18 16:55:59 1624035359 32.1000 2021-06-18 16:54:58 1624035298 32.1000 2021-06-18 16:53:58 1624035238 32.1000 2021-06-18 16:52:58 1624035178 32.1000 2021-06-18 16:51:58 1624035118 32.2000 2021-06-18 16:50:59 1624035059 32.2000 2021-06-18 16:49:58 1624034998 32.1000 2021-06-18 16:47:58 1624034878 32.2000 2021-06-18 16:47:58 1624034878 32.2000 2021-06-18 16:46:59 1624034819 32.2000 2021-06-18 16:45:58 1624034758 32.3000 2021-06-18 16:44:58 1624034698 32.3000 2021-06-18 16:43:58 1624034638 32.3000 2021-06-18 16:42:59 1624034579 32.3000 2021-06-18 16:41:58 1624034518 32.3000 2021-06-18 16:40:58 1624034458 32.3000 2021-06-18 16:39:58 1624034398 32.3000 2021-06-18 16:38:58 1624034338 32.3000 2021-06-18 16:37:59 1624034279 32.3000 2021-06-18 16:36:58 1624034218 32.4000 2021-06-18 16:35:58 1624034158 32.3000 2021-06-18 16:34:58 1624034098 32.3000 2021-06-18 16:33:59 1624034039 32.3000 2021-06-18 16:32:58 1624033978 32.3000 2021-06-18 16:31:58 1624033918 32.3000 2021-06-18 16:30:58 1624033858 32.3000 2021-06-18 16:29:59 1624033799 32.3000 2021-06-18 16:27:58 1624033678 32.4000 2021-06-18 16:26:58 1624033618 32.4000 2021-06-18 16:25:58 1624033558 32.3000 2021-06-18 16:24:59 1624033499 32.3000 2021-06-18 16:23:58 1624033438 32.3000 2021-06-18 16:22:58 1624033378 32.3000 2021-06-18 16:21:58 1624033318 32.3000 2021-06-18 16:20:59 1624033259 32.3000 2021-06-18 16:19:58 1624033198 32.3000 2021-06-18 16:18:58 1624033138 32.3000 2021-06-18 16:17:58 1624033078 32.3000 2021-06-18 16:16:58 1624033018 32.3000 2021-06-18 16:15:59 1624032959 32.4000 2021-06-18 16:12:58 1624032778 32.4000 2021-06-18 16:11:59 1624032719 32.4000 2021-06-18 16:10:58 1624032658 32.5000 2021-06-18 16:09:58 1624032598 32.5000 2021-06-18 16:08:58 1624032538 32.4000 2021-06-18 16:07:59 1624032479 32.5000 2021-06-18 16:06:58 1624032418 32.5000 2021-06-18 16:05:58 1624032358 32.5000 2021-06-18 16:04:58 1624032298 32.5000 2021-06-18 16:03:58 1624032238 32.6000 2021-06-18 16:02:59 1624032179 32.5000 2021-06-18 16:01:58 1624032118 32.6000 2021-06-18 16:00:58 1624032058 32.7000 2021-06-18 15:59:58 1624031998 32.7000 2021-06-18 15:58:59 1624031939 32.7000 2021-06-18 15:57:58 1624031878 32.7000 2021-06-18 15:56:58 1624031818 32.7000 2021-06-18 15:55:58 1624031758 32.6000 2021-06-18 15:54:58 1624031698 32.6000 2021-06-18 15:53:59 1624031639 32.6000 2021-06-18 15:52:58 1624031578 32.6000 2021-06-18 15:51:58 1624031518 32.6000 2021-06-18 15:50:58 1624031458 32.6000 2021-06-18 15:49:59 1624031399 32.5000 2021-06-18 15:48:58 1624031338 32.5000 2021-06-18 15:47:58 1624031278 32.4000 2021-06-18 15:46:58 1624031218 32.4000 2021-06-18 15:45:58 1624031158 32.4000 2021-06-18 15:43:58 1624031038 32.4000 2021-06-18 15:42:58 1624030978 32.3000 2021-06-18 15:41:58 1624030918 32.4000 2021-06-18 15:40:59 1624030859 32.3000 2021-06-18 15:39:58 1624030798 32.4000 2021-06-18 15:38:58 1624030738 32.4000 2021-06-18 15:37:58 1624030678 32.4000 2021-06-18 15:36:59 1624030619 32.3000 2021-06-18 15:35:58 1624030558 32.3000 2021-06-18 15:34:58 1624030498 32.3000 2021-06-18 15:33:58 1624030438 32.3000 2021-06-18 15:32:58 1624030378 32.3000 2021-06-18 15:31:59 1624030319 32.3000 2021-06-18 15:30:58 1624030258 32.3000 2021-06-18 15:29:58 1624030198 32.3000 2021-06-18 15:28:58 1624030138 32.3000 2021-06-18 15:27:59 1624030079 32.2000 2021-06-18 15:26:58 1624030018 32.1000 2021-06-18 15:25:58 1624029958 32.0000 2021-06-18 15:24:58 1624029898 32.0000 2021-06-18 15:23:59 1624029839 32.0000 2021-06-18 15:22:58 1624029778 32.0000 2021-06-18 15:21:58 1624029718 31.9000 2021-06-18 15:20:58 1624029658 31.9000 2021-06-18 15:19:58 1624029598 31.9000 2021-06-18 15:17:58 1624029478 31.9000 2021-06-18 15:16:58 1624029418 31.8000 2021-06-18 15:15:58 1624029358 31.9000 2021-06-18 15:14:59 1624029299 31.9000 2021-06-18 15:13:58 1624029238 31.8000 2021-06-18 15:12:58 1624029178 31.8000 2021-06-18 15:11:58 1624029118 31.8000 2021-06-18 15:10:58 1624029058 31.8000 2021-06-18 15:08:58 1624028938 31.8000 2021-06-18 15:07:58 1624028878 31.8000 2021-06-18 15:06:58 1624028818 31.8000 2021-06-18 15:05:59 1624028759 31.8000 2021-06-18 15:04:58 1624028698 31.9000 2021-06-18 15:03:58 1624028638 31.9000 2021-06-18 15:02:58 1624028578 31.9000 2021-06-18 15:01:59 1624028519 31.8000 2021-06-18 15:00:58 1624028458 31.8000 2021-06-18 14:59:58 1624028398 31.9000 2021-06-18 14:58:58 1624028338 31.9000 2021-06-18 14:57:58 1624028278 31.9000 2021-06-18 14:56:59 1624028219 32.0000 2021-06-18 14:55:58 1624028158 32.0000 2021-06-18 14:54:58 1624028098 32.1000 2021-06-18 14:53:58 1624028038 32.1000 2021-06-18 14:51:58 1624027918 32.3000 2021-06-18 14:50:58 1624027858 32.3000 2021-06-18 14:49:58 1624027798 32.4000 2021-06-18 14:48:58 1624027738 32.5000 2021-06-18 14:47:59 1624027679 32.5000 2021-06-18 14:46:58 1624027618 32.6000 2021-06-18 14:45:58 1624027558 32.6000 2021-06-18 14:44:58 1624027498 32.7000 2021-06-18 14:43:59 1624027439 32.7000 2021-06-18 14:42:58 1624027378 32.8000 2021-06-18 14:41:58 1624027318 32.9000 2021-06-18 14:40:58 1624027258 32.9000 2021-06-18 14:39:59 1624027199 32.9000 2021-06-18 14:38:58 1624027138 32.9000 2021-06-18 14:37:58 1624027078 32.8000 2021-06-18 14:36:58 1624027018 32.7000 2021-06-18 14:34:59 1624026899 32.6000 2021-06-18 14:33:58 1624026838 32.4000 2021-06-18 14:32:58 1624026778 32.3000 2021-06-18 14:31:58 1624026718 32.2000 2021-06-18 14:30:59 1624026659 32.2000 2021-06-18 14:29:58 1624026598 32.2000 2021-06-18 14:28:58 1624026538 32.1000 2021-06-18 14:27:58 1624026478 32.1000 2021-06-18 14:26:58 1624026418 32.1000 2021-06-18 14:25:59 1624026359 32.1000 2021-06-18 14:24:58 1624026298 32.1000 2021-06-18 14:23:58 1624026238 32.1000 2021-06-18 14:22:58 1624026178 32.1000 2021-06-18 14:21:59 1624026119 32.0000 2021-06-18 14:20:58 1624026058 32.0000 2021-06-18 14:19:58 1624025998 32.1000 2021-06-18 14:18:58 1624025938 32.2000 2021-06-18 14:17:59 1624025879 32.3000 2021-06-18 14:16:58 1624025818 32.4000 2021-06-18 14:15:58 1624025758 32.5000 2021-06-18 14:14:58 1624025698 32.6000 2021-06-18 14:13:59 1624025639 32.7000 2021-06-18 14:12:58 1624025578 32.8000 2021-06-18 14:11:58 1624025518 33.0000 2021-06-18 14:10:58 1624025458 33.1000 2021-06-18 14:09:58 1624025398 33.2000 2021-06-18 14:07:58 1624025278 32.9000 2021-06-18 14:05:58 1624025158 32.7000 2021-06-18 14:04:59 1624025099 32.7000 2021-06-18 14:03:58 1624025038 32.7000 2021-06-18 14:02:58 1624024978 32.6000 2021-06-18 14:01:58 1624024918 32.6000 2021-06-18 14:00:58 1624024858 32.5000 2021-06-18 13:59:59 1624024799 32.4000 2021-06-18 13:58:58 1624024738 32.4000 2021-06-18 13:57:58 1624024678 32.3000 2021-06-18 13:56:58 1624024618 32.3000 2021-06-18 13:55:59 1624024559 32.2000 2021-06-18 13:54:58 1624024498 32.2000 2021-06-18 13:53:58 1624024438 32.1000 2021-06-18 13:51:58 1624024318 32.1000 2021-06-18 13:49:58 1624024198 32.1000 2021-06-18 13:48:58 1624024138 32.1000 2021-06-18 13:47:58 1624024078 32.1000 2021-06-18 13:46:59 1624024019 32.1000 2021-06-18 13:45:58 1624023958 32.2000 2021-06-18 13:44:58 1624023898 32.3000 2021-06-18 13:43:58 1624023838 32.2000 2021-06-18 13:42:59 1624023779 32.2000 2021-06-18 13:41:58 1624023718 32.2000 2021-06-18 13:39:58 1624023598 32.3000 2021-06-18 13:38:59 1624023539 32.4000 2021-06-18 13:37:58 1624023478 32.4000 2021-06-18 13:36:58 1624023418 32.3000 2021-06-18 13:35:58 1624023358 32.3000 2021-06-18 13:34:58 1624023298 32.3000 2021-06-18 13:33:59 1624023239 32.3000 2021-06-18 13:32:58 1624023178 32.2000 2021-06-18 13:31:58 1624023118 32.2000 2021-06-18 13:30:58 1624023058 32.3000 2021-06-18 13:29:59 1624022999 32.3000 2021-06-18 13:28:58 1624022938 32.2000 2021-06-18 13:27:58 1624022878 32.1000 2021-06-18 13:26:58 1624022818 32.1000 2021-06-18 13:25:59 1624022759 32.1000 2021-06-18 13:24:58 1624022698 32.0000 2021-06-18 13:23:58 1624022638 32.1000 2021-06-18 13:22:58 1624022578 32.1000 2021-06-18 13:21:58 1624022518 32.1000 2021-06-18 13:20:59 1624022459 32.0000 2021-06-18 13:19:58 1624022398 32.0000 2021-06-18 13:17:58 1624022278 32.1000 2021-06-18 13:16:59 1624022219 32.1000 2021-06-18 13:15:58 1624022158 32.1000 2021-06-18 13:14:58 1624022098 32.2000 2021-06-18 13:13:58 1624022038 32.2000 2021-06-18 13:12:58 1624021978 32.2000 2021-06-18 13:11:59 1624021919 32.2000 2021-06-18 13:10:58 1624021858 32.2000 2021-06-18 13:09:58 1624021798 32.2000 2021-06-18 13:08:58 1624021738 32.2000 2021-06-18 13:07:59 1624021679 32.2000 2021-06-18 13:06:58 1624021618 32.2000 2021-06-18 13:05:58 1624021558 32.2000 2021-06-18 13:04:58 1624021498 32.1000 2021-06-18 13:03:59 1624021439 32.1000 2021-06-18 13:02:58 1624021378 32.0000 2021-06-18 13:01:58 1624021318 31.8000 2021-06-18 13:00:58 1624021258 31.7000 2021-06-18 12:59:58 1624021198 31.6000 2021-06-18 12:57:58 1624021078 31.4000 2021-06-18 12:56:58 1624021018 31.4000 2021-06-18 12:55:58 1624020958 31.3000 2021-06-18 12:54:59 1624020899 31.3000 2021-06-18 12:53:58 1624020838 31.4000 2021-06-18 12:52:58 1624020778 31.5000 2021-06-18 12:51:58 1624020718 31.6000 2021-06-18 12:50:59 1624020659 31.7000 2021-06-18 12:49:58 1624020598 31.8000 2021-06-18 12:48:58 1624020538 31.8000 2021-06-18 12:47:58 1624020478 31.7000 2021-06-18 12:46:58 1624020418 31.7000 2021-06-18 12:45:59 1624020359 31.5000 2021-06-18 12:44:58 1624020298 31.4000 2021-06-18 12:43:58 1624020238 31.3000 2021-06-18 12:42:58 1624020178 31.2000 2021-06-18 12:41:59 1624020119 31.1000 2021-06-18 12:40:58 1624020058 31.2000 2021-06-18 12:39:58 1624019998 31.3000 2021-06-18 12:38:58 1624019938 31.4000 2021-06-18 12:37:58 1624019878 31.5000 2021-06-18 12:36:59 1624019819 31.6000 2021-06-18 12:35:58 1624019758 31.7000 2021-06-18 12:34:58 1624019698 31.8000 2021-06-18 12:33:58 1624019638 31.8000 2021-06-18 12:32:59 1624019579 31.8000 2021-06-18 12:31:58 1624019518 31.8000 2021-06-18 12:30:58 1624019458 31.9000 2021-06-18 12:29:58 1624019398 31.9000 2021-06-18 12:28:58 1624019338 31.8000 2021-06-18 12:27:59 1624019279 31.7000 2021-06-18 12:26:58 1624019218 31.7000 2021-06-18 12:25:58 1624019158 31.7000 2021-06-18 12:24:58 1624019098 31.7000 2021-06-18 12:23:59 1624019039 31.6000 2021-06-18 12:22:58 1624018978 31.5000 2021-06-18 12:21:58 1624018918 31.4000 2021-06-18 12:20:58 1624018858 31.3000 2021-06-18 12:19:59 1624018799 31.2000 2021-06-18 12:18:58 1624018738 31.1000 2021-06-18 12:17:58 1624018678 31.1000 2021-06-18 12:16:58 1624018618 31.0000 2021-06-18 12:15:58 1624018558 31.0000 2021-06-18 12:14:59 1624018499 31.0000 2021-06-18 12:13:58 1624018438 31.0000 2021-06-18 12:12:58 1624018378 31.1000 2021-06-18 12:11:58 1624018318 31.1000 2021-06-18 12:09:58 1624018198 30.9000 2021-06-18 12:08:58 1624018138 30.9000 2021-06-18 12:07:58 1624018078 31.0000 2021-06-18 12:06:59 1624018019 31.0000 2021-06-18 12:05:58 1624017958 31.0000 2021-06-18 12:04:58 1624017898 30.9000 2021-06-18 12:03:58 1624017838 30.9000 2021-06-18 12:02:58 1624017778 30.9000 2021-06-18 12:01:59 1624017719 30.9000 2021-06-18 12:00:58 1624017658 31.0000 2021-06-18 11:59:58 1624017598 31.1000 2021-06-18 11:58:58 1624017538 31.3000 2021-06-18 11:57:59 1624017479 31.3000 2021-06-18 11:56:58 1624017418 31.3000 2021-06-18 11:55:58 1624017358 31.3000 2021-06-18 11:54:58 1624017298 31.2000 2021-06-18 11:53:58 1624017238 31.2000 2021-06-18 11:52:59 1624017179 31.2000 2021-06-18 11:51:58 1624017118 31.1000 2021-06-18 11:50:58 1624017058 31.0000 2021-06-18 11:49:58 1624016998 31.0000 2021-06-18 11:48:59 1624016939 31.1000 2021-06-18 11:47:58 1624016878 31.1000 2021-06-18 11:46:58 1624016818 31.1000 2021-06-18 11:45:58 1624016758 31.1000 2021-06-18 11:44:58 1624016698 31.1000 2021-06-18 11:43:58 1624016638 31.1000 2021-06-18 11:42:58 1624016578 31.2000 2021-06-18 11:41:58 1624016518 31.1000 2021-06-18 11:40:58 1624016458 31.1000 2021-06-18 11:39:59 1624016399 31.2000 2021-06-18 11:38:58 1624016338 31.2000 2021-06-18 11:37:58 1624016278 31.1000 2021-06-18 11:36:58 1624016218 31.0000 2021-06-18 11:34:58 1624016098 31.1000 2021-06-18 11:33:58 1624016038 31.0000 2021-06-18 11:32:58 1624015978 31.0000 2021-06-18 11:31:58 1624015918 31.0000 2021-06-18 11:30:59 1624015859 31.1000 2021-06-18 11:29:58 1624015798 31.0000 2021-06-18 11:28:58 1624015738 31.1000 2021-06-18 11:27:58 1624015678 31.2000 2021-06-18 11:26:59 1624015619 31.2000 2021-06-18 11:25:58 1624015558 31.1000 2021-06-18 11:24:58 1624015498 31.1000 2021-06-18 11:23:58 1624015438 31.0000 2021-06-18 11:22:58 1624015378 31.0000 2021-06-18 11:21:59 1624015319 31.0000 2021-06-18 11:20:58 1624015258 31.0000 2021-06-18 11:18:58 1624015138 31.0000 2021-06-18 11:17:59 1624015079 31.0000 2021-06-18 11:16:58 1624015018 30.9000 2021-06-18 11:15:58 1624014958 30.9000 2021-06-18 11:14:58 1624014898 30.8000 2021-06-18 11:13:59 1624014839 30.7000 2021-06-18 11:12:58 1624014778 30.6000 2021-06-18 11:11:58 1624014718 30.5000 2021-06-18 11:10:58 1624014658 30.4000 2021-06-18 11:09:58 1624014598 30.3000 2021-06-18 11:08:59 1624014539 30.2000 2021-06-18 11:07:58 1624014478 30.1000 2021-06-18 11:06:58 1624014418 30.0000 2021-06-18 11:05:58 1624014358 30.0000 2021-06-18 11:04:59 1624014299 29.8000 2021-06-18 11:03:58 1624014238 29.8000 2021-06-18 11:02:58 1624014178 29.8000 2021-06-18 11:01:58 1624014118 29.8000 2021-06-18 11:00:58 1624014058 29.9000 2021-06-18 10:59:59 1624013999 29.9000 2021-06-18 10:58:58 1624013938 29.9000 2021-06-18 10:57:58 1624013878 29.8000 2021-06-18 10:56:58 1624013818 29.8000 2021-06-18 10:54:58 1624013698 29.6000 2021-06-18 10:53:58 1624013638 29.6000 2021-06-18 10:52:58 1624013578 29.6000 2021-06-18 10:51:59 1624013519 29.5000 2021-06-18 10:50:58 1624013458 29.4000 2021-06-18 10:49:58 1624013398 29.3000 2021-06-18 10:48:58 1624013338 29.2000 2021-06-18 10:47:58 1624013278 29.3000 2021-06-18 10:46:59 1624013219 29.3000 2021-06-18 10:45:58 1624013158 29.3000 2021-06-18 10:44:58 1624013098 29.3000 2021-06-18 10:43:58 1624013038 29.3000 2021-06-18 10:42:59 1624012979 29.3000 2021-06-18 10:41:58 1624012918 29.3000 2021-06-18 10:40:58 1624012858 29.3000 2021-06-18 10:39:58 1624012798 29.3000 2021-06-18 10:38:59 1624012739 29.3000 2021-06-18 10:37:58 1624012678 29.3000 2021-06-18 10:36:58 1624012618 29.2000 2021-06-18 10:35:58 1624012558 29.2000 2021-06-18 10:34:58 1624012498 29.1000 2021-06-18 10:33:59 1624012439 29.1000 2021-06-18 10:32:58 1624012378 29.2000 2021-06-18 10:31:58 1624012318 29.1000 2021-06-18 10:30:58 1624012258 29.1000 2021-06-18 10:29:59 1624012199 29.1000 2021-06-18 10:28:58 1624012138 29.1000 2021-06-18 10:27:58 1624012078 29.1000 2021-06-18 10:26:58 1624012018 29.0000 2021-06-18 10:25:58 1624011958 29.0000 2021-06-18 10:24:59 1624011899 28.9000 2021-06-18 10:23:58 1624011838 28.9000 2021-06-18 10:22:58 1624011778 28.9000 2021-06-18 10:21:58 1624011718 28.9000 2021-06-18 10:20:59 1624011659 28.8000 2021-06-18 10:19:58 1624011598 28.8000 2021-06-18 10:18:58 1624011538 28.7000 2021-06-18 10:17:58 1624011478 28.6000 2021-06-18 10:16:59 1624011419 28.6000 2021-06-18 10:15:58 1624011358 28.6000 2021-06-18 10:14:58 1624011298 28.6000 2021-06-18 10:13:58 1624011238 28.6000 2021-06-18 10:12:58 1624011178 28.6000 2021-06-18 10:11:59 1624011119 28.6000 2021-06-18 10:10:58 1624011058 28.6000 2021-06-18 10:08:58 1624010938 28.6000 2021-06-18 10:07:59 1624010879 28.5000 2021-06-18 10:06:58 1624010818 28.4000 2021-06-18 10:05:58 1624010758 28.4000 2021-06-18 10:04:58 1624010698 28.4000 2021-06-18 10:03:58 1624010638 28.4000 2021-06-18 10:02:59 1624010579 28.4000 2021-06-18 10:01:58 1624010518 28.4000 2021-06-18 10:00:58 1624010458 28.4000 2021-06-18 09:59:58 1624010398 28.3000 2021-06-18 09:58:59 1624010339 28.3000 2021-06-18 09:57:58 1624010278 28.3000 2021-06-18 09:56:58 1624010218 28.3000 2021-06-18 09:55:58 1624010158 28.3000 2021-06-18 09:54:59 1624010099 28.3000 2021-06-18 09:53:58 1624010038 28.3000 2021-06-18 09:52:58 1624009978 28.2000 2021-06-18 09:51:58 1624009918 28.2000 2021-06-18 09:50:58 1624009858 28.3000 2021-06-18 09:49:59 1624009799 28.3000 2021-06-18 09:48:58 1624009738 28.3000 2021-06-18 09:47:58 1624009678 28.3000 2021-06-18 09:46:58 1624009618 28.2000 2021-06-18 09:44:58 1624009498 28.2000 2021-06-18 09:43:58 1624009438 28.1000 2021-06-18 09:42:58 1624009378 28.1000 2021-06-18 09:41:59 1624009319 28.0000 2021-06-18 09:40:58 1624009258 28.1000 2021-06-18 09:39:58 1624009198 28.0000 2021-06-18 09:38:58 1624009138 28.0000 2021-06-18 09:37:58 1624009078 28.0000 2021-06-18 09:36:59 1624009019 28.0000 2021-06-18 09:35:58 1624008958 28.0000 2021-06-18 09:34:58 1624008898 28.0000 2021-06-18 09:33:58 1624008838 27.9000 2021-06-18 09:32:59 1624008779 27.9000 2021-06-18 09:30:58 1624008658 27.8000 2021-06-18 09:29:58 1624008598 27.8000 2021-06-18 09:28:58 1624008538 27.7000 2021-06-18 09:27:59 1624008479 27.6000 2021-06-18 09:26:58 1624008418 27.7000 2021-06-18 09:25:58 1624008358 27.7000 2021-06-18 09:24:58 1624008298 27.7000 2021-06-18 09:23:59 1624008239 27.7000 2021-06-18 09:22:58 1624008178 27.6000 2021-06-18 09:21:58 1624008118 27.6000 2021-06-18 09:20:58 1624008058 27.5000 2021-06-18 09:19:59 1624007999 27.5000 2021-06-18 09:18:58 1624007938 27.4000 2021-06-18 09:17:58 1624007878 27.4000 2021-06-18 09:16:58 1624007818 27.4000 2021-06-18 09:15:58 1624007758 27.4000 2021-06-18 09:14:59 1624007699 27.4000 2021-06-18 09:13:58 1624007638 27.4000 2021-06-18 09:12:58 1624007578 27.3000 2021-06-18 09:11:58 1624007518 27.2000 2021-06-18 09:10:59 1624007459 27.2000 2021-06-18 09:09:58 1624007398 27.1000 2021-06-18 09:08:58 1624007338 27.1000 2021-06-18 09:07:58 1624007278 27.1000 2021-06-18 09:06:58 1624007218 27.1000 2021-06-18 09:05:59 1624007159 27.1000 2021-06-18 09:04:58 1624007098 27.1000 2021-06-18 09:03:58 1624007038 27.1000 2021-06-18 09:02:58 1624006978 27.1000 2021-06-18 09:01:59 1624006919 27.0000 2021-06-18 09:00:58 1624006858 27.0000 2021-06-18 08:59:58 1624006798 27.0000 2021-06-18 08:58:58 1624006738 27.0000 2021-06-18 08:57:58 1624006678 27.0000 2021-06-18 08:56:59 1624006619 26.9000 2021-06-18 08:55:58 1624006558 26.9000 2021-06-18 08:54:58 1624006498 27.0000 2021-06-18 08:53:58 1624006438 27.0000 2021-06-18 08:52:59 1624006379 27.0000 2021-06-18 08:51:58 1624006318 27.0000 2021-06-18 08:50:58 1624006258 27.0000 2021-06-18 08:49:58 1624006198 27.0000 2021-06-18 08:48:58 1624006138 27.0000 2021-06-18 08:47:59 1624006079 27.1000 2021-06-18 08:45:58 1624005958 27.1000 2021-06-18 08:44:58 1624005898 27.1000 2021-06-18 08:43:59 1624005839 27.1000 2021-06-18 08:42:58 1624005778 27.1000 2021-06-18 08:41:58 1624005718 27.1000 2021-06-18 08:40:58 1624005658 27.1000 2021-06-18 08:39:59 1624005599 27.2000 2021-06-18 08:38:58 1624005538 27.1000 2021-06-18 08:37:58 1624005478 27.1000 2021-06-18 08:36:58 1624005418 27.1000 2021-06-18 08:35:58 1624005358 27.1000 2021-06-18 08:34:59 1624005299 27.1000 2021-06-18 08:33:58 1624005238 27.0000 2021-06-18 08:32:58 1624005178 27.0000 2021-06-18 08:31:58 1624005118 27.0000 2021-06-18 08:30:59 1624005059 26.9000 2021-06-18 08:29:58 1624004998 27.0000 2021-06-18 08:28:58 1624004938 26.9000 2021-06-18 08:27:58 1624004878 26.9000 2021-06-18 08:25:59 1624004759 26.8000 2021-06-18 08:24:58 1624004698 26.8000 2021-06-18 08:23:58 1624004638 26.8000 2021-06-18 08:22:58 1624004578 26.9000 2021-06-18 08:21:59 1624004519 26.8000 2021-06-18 08:20:58 1624004458 26.7000 2021-06-18 08:19:58 1624004398 26.7000 2021-06-18 08:18:58 1624004338 26.7000 2021-06-18 08:17:59 1624004279 26.7000 2021-06-18 08:16:58 1624004218 26.7000 2021-06-18 08:15:58 1624004158 26.6000 2021-06-18 08:14:58 1624004098 26.5000 2021-06-18 08:13:58 1624004038 26.5000 2021-06-18 08:12:59 1624003979 26.4000 2021-06-18 08:11:58 1624003918 26.4000 2021-06-18 08:10:58 1624003858 26.3000 2021-06-18 08:09:58 1624003798 26.2000 2021-06-18 08:08:59 1624003739 26.2000 2021-06-18 08:07:58 1624003678 26.2000 2021-06-18 08:06:58 1624003618 26.1000 2021-06-18 08:05:58 1624003558 26.0000 2021-06-18 08:03:58 1624003438 25.9000 2021-06-18 08:03:58 1624003438 25.9000 2021-06-18 08:02:58 1624003378 25.8000 2021-06-18 08:01:58 1624003318 25.8000 2021-06-18 08:00:58 1624003258 25.7000 2021-06-18 07:59:59 1624003199 25.7000 2021-06-18 07:58:58 1624003138 25.7000 2021-06-18 07:57:58 1624003078 25.7000 2021-06-18 07:56:58 1624003018 25.6000 2021-06-18 07:55:59 1624002959 25.5000 2021-06-18 07:54:58 1624002898 25.4000 2021-06-18 07:53:58 1624002838 25.3000 2021-06-18 07:52:58 1624002778 25.2000 2021-06-18 07:51:58 1624002718 25.2000 2021-06-18 07:50:59 1624002659 25.1000 2021-06-18 07:49:58 1624002598 25.1000 2021-06-18 07:48:58 1624002538 25.0000 2021-06-18 07:47:58 1624002478 24.9000 2021-06-18 07:46:59 1624002419 24.8000 2021-06-18 07:45:58 1624002358 24.8000 2021-06-18 07:44:58 1624002298 24.7000 2021-06-18 07:43:58 1624002238 24.7000 2021-06-18 07:42:59 1624002179 24.7000 2021-06-18 07:41:58 1624002118 24.6000 2021-06-18 07:40:58 1624002058 24.6000 2021-06-18 07:38:58 1624001938 24.5000 2021-06-18 07:36:58 1624001818 24.5000 2021-06-18 07:35:58 1624001758 24.5000 2021-06-18 07:34:58 1624001698 24.4000 2021-06-18 07:33:59 1624001639 24.4000 2021-06-18 07:32:58 1624001578 24.4000 2021-06-18 07:31:58 1624001518 24.3000 2021-06-18 07:30:58 1624001458 24.3000 2021-06-18 07:29:59 1624001399 24.3000 2021-06-18 07:28:58 1624001338 24.3000 2021-06-18 07:27:58 1624001278 24.3000 2021-06-18 07:26:58 1624001218 24.2000 2021-06-18 07:25:58 1624001158 24.2000 2021-06-18 07:24:59 1624001099 24.2000 2021-06-18 07:23:58 1624001038 24.2000 2021-06-18 07:22:58 1624000978 24.2000 2021-06-18 07:21:58 1624000918 24.2000 2021-06-18 07:20:59 1624000859 24.2000 2021-06-18 07:19:58 1624000798 24.2000 2021-06-18 07:18:58 1624000738 24.2000 2021-06-18 07:17:58 1624000678 24.2000 2021-06-18 07:16:59 1624000619 24.2000 2021-06-18 07:15:58 1624000558 24.2000 2021-06-18 07:14:58 1624000498 24.2000 2021-06-18 07:13:58 1624000438 24.2000 2021-06-18 07:12:58 1624000378 24.1000 2021-06-18 07:11:59 1624000319 24.1000 2021-06-18 07:10:58 1624000258 24.1000 2021-06-18 07:09:58 1624000198 24.1000 2021-06-18 07:08:58 1624000138 24.1000 2021-06-18 07:07:59 1624000079 24.0000 2021-06-18 07:06:58 1624000018 24.0000 2021-06-18 07:05:58 1623999958 24.0000 2021-06-18 07:04:58 1623999898 24.0000 2021-06-18 07:03:58 1623999838 24.0000 2021-06-18 07:02:59 1623999779 24.0000 2021-06-18 07:01:58 1623999718 23.9000 2021-06-18 07:00:58 1623999658 23.9000 2021-06-18 06:59:58 1623999598 23.9000 2021-06-18 06:58:59 1623999539 23.9000 2021-06-18 06:57:58 1623999478 23.9000 2021-06-18 06:56:58 1623999418 23.9000 2021-06-18 06:55:58 1623999358 23.9000 2021-06-18 06:54:59 1623999299 23.9000 2021-06-18 06:53:58 1623999238 24.0000 2021-06-18 06:52:58 1623999178 24.0000 2021-06-18 06:51:58 1623999118 23.9000 2021-06-18 06:50:59 1623999059 24.0000 2021-06-18 06:49:58 1623998998 24.0000 2021-06-18 06:48:58 1623998938 23.9000 2021-06-18 06:47:58 1623998878 23.9000 2021-06-18 06:46:58 1623998818 23.9000 2021-06-18 06:45:59 1623998759 23.9000 2021-06-18 06:44:58 1623998698 23.9000 2021-06-18 06:43:58 1623998638 23.8000 2021-06-18 06:42:58 1623998578 23.8000 2021-06-18 06:41:59 1623998519 23.8000 2021-06-18 06:40:58 1623998458 23.8000 2021-06-18 06:39:58 1623998398 23.7000 2021-06-18 06:38:58 1623998338 23.7000 2021-06-18 06:37:59 1623998279 23.7000 2021-06-18 06:36:58 1623998218 23.6000 2021-06-18 06:35:58 1623998158 23.6000 2021-06-18 06:34:58 1623998098 23.6000 2021-06-18 06:33:58 1623998038 23.5000 2021-06-18 06:32:59 1623997979 23.5000 2021-06-18 06:31:58 1623997918 23.5000 2021-06-18 06:30:58 1623997858 23.5000 2021-06-18 06:29:58 1623997798 23.5000 2021-06-18 06:28:59 1623997739 23.4000 2021-06-18 06:27:58 1623997678 23.4000 2021-06-18 06:26:58 1623997618 23.4000 2021-06-18 06:25:58 1623997558 23.4000 2021-06-18 06:24:59 1623997499 23.4000 2021-06-18 06:23:58 1623997438 23.3000 2021-06-18 06:22:58 1623997378 23.3000 2021-06-18 06:21:58 1623997318 23.2000 2021-06-18 06:20:58 1623997258 23.2000 2021-06-18 06:19:59 1623997199 23.2000 2021-06-18 06:18:58 1623997138 23.2000 2021-06-18 06:17:58 1623997078 23.2000 2021-06-18 06:16:58 1623997018 23.1000 2021-06-18 06:15:59 1623996959 23.1000 2021-06-18 06:14:58 1623996898 23.1000 2021-06-18 06:13:58 1623996838 23.1000 2021-06-18 06:12:58 1623996778 23.0000 2021-06-18 06:11:59 1623996719 23.0000 2021-06-18 06:10:58 1623996658 23.0000 2021-06-18 06:09:58 1623996598 23.0000 2021-06-18 06:08:58 1623996538 22.9000 2021-06-18 06:07:58 1623996478 22.9000 2021-06-18 06:06:59 1623996419 22.9000 2021-06-18 06:05:58 1623996358 22.9000 2021-06-18 06:04:58 1623996298 22.8000 2021-06-18 06:03:58 1623996238 22.8000 2021-06-18 06:02:59 1623996179 22.8000 2021-06-18 06:01:58 1623996118 22.8000 2021-06-18 06:00:58 1623996058 22.8000 2021-06-18 05:59:58 1623995998 22.7000 2021-06-18 05:58:58 1623995938 22.7000 2021-06-18 05:57:59 1623995879 22.7000 2021-06-18 05:55:58 1623995758 22.6000 2021-06-18 05:54:58 1623995698 22.5000 2021-06-18 05:53:59 1623995639 22.5000 2021-06-18 05:52:58 1623995578 22.4000 2021-06-18 05:51:58 1623995518 22.4000 2021-06-18 05:50:58 1623995458 22.4000 2021-06-18 05:49:59 1623995399 22.3000 2021-06-18 05:48:58 1623995338 22.3000 2021-06-18 05:47:58 1623995278 22.2000 2021-06-18 05:46:58 1623995218 22.2000 2021-06-18 05:45:58 1623995158 22.2000 2021-06-18 05:44:59 1623995099 22.2000 2021-06-18 05:43:58 1623995038 22.1000 2021-06-18 05:42:58 1623994978 22.1000 2021-06-18 05:41:58 1623994918 22.1000 2021-06-18 05:40:59 1623994859 22.0000 2021-06-18 05:39:58 1623994798 22.0000 2021-06-18 05:38:58 1623994738 22.0000 2021-06-18 05:37:58 1623994678 22.0000 2021-06-18 05:36:58 1623994618 22.0000 2021-06-18 05:35:59 1623994559 22.0000 2021-06-18 05:34:58 1623994498 21.9000 2021-06-18 05:33:58 1623994438 21.9000 2021-06-18 05:32:58 1623994378 21.9000 2021-06-18 05:31:59 1623994319 21.9000 2021-06-18 05:30:58 1623994258 21.9000 2021-06-18 05:29:58 1623994198 21.9000 2021-06-18 05:28:58 1623994138 21.8000 2021-06-18 05:27:59 1623994079 21.7000 2021-06-18 05:26:58 1623994018 21.6000 2021-06-18 05:25:58 1623993958 21.4000 2021-06-18 05:24:58 1623993898 21.3000 2021-06-18 05:23:59 1623993839 21.2000 2021-06-18 05:22:58 1623993778 21.1000 2021-06-18 05:21:58 1623993718 21.1000 2021-06-18 05:20:58 1623993658 21.0000 2021-06-18 05:19:58 1623993598 21.0000 2021-06-18 05:18:59 1623993539 21.0000 2021-06-18 05:17:58 1623993478 21.0000 2021-06-18 05:16:58 1623993418 21.0000 2021-06-18 05:15:58 1623993358 21.0000 2021-06-18 05:13:58 1623993238 20.9000 2021-06-18 05:12:58 1623993178 20.9000 2021-06-18 05:10:59 1623993059 20.8000 2021-06-18 05:09:58 1623992998 20.8000 2021-06-18 05:08:58 1623992938 20.7000 2021-06-18 05:07:58 1623992878 20.7000 2021-06-18 05:06:58 1623992818 20.6000 2021-06-18 05:05:59 1623992759 20.6000 2021-06-18 05:04:58 1623992698 20.7000 2021-06-18 05:03:58 1623992638 20.8000 2021-06-18 05:02:58 1623992578 20.9000 2021-06-18 05:01:59 1623992519 21.0000 2021-06-18 05:00:58 1623992458 21.0000 2021-06-18 04:59:58 1623992398 21.0000 2021-06-18 04:58:58 1623992338 21.1000 2021-06-18 04:57:58 1623992278 21.1000 2021-06-18 04:54:58 1623992098 21.0000 2021-06-18 04:53:58 1623992038 20.9000 2021-06-18 04:52:59 1623991979 20.9000 2021-06-18 04:51:58 1623991918 20.9000 2021-06-18 04:50:58 1623991858 20.9000 2021-06-18 04:49:58 1623991798 20.9000 2021-06-18 04:48:58 1623991738 20.9000 2021-06-18 04:47:58 1623991678 20.9000 2021-06-18 04:46:58 1623991618 21.0000 2021-06-18 04:45:58 1623991558 21.0000 2021-06-18 04:44:58 1623991498 21.0000 2021-06-18 04:43:59 1623991439 21.0000 2021-06-18 04:42:58 1623991378 21.1000 2021-06-18 04:40:58 1623991258 21.3000 2021-06-18 04:39:59 1623991199 21.4000 2021-06-18 04:38:58 1623991138 21.5000 2021-06-18 04:37:58 1623991078 21.6000 2021-06-18 04:34:59 1623990899 21.5000 2021-06-18 04:33:58 1623990838 21.5000 2021-06-18 04:32:58 1623990778 21.6000 2021-06-18 04:31:58 1623990718 21.5000 2021-06-18 04:30:59 1623990659 21.5000 2021-06-18 04:29:58 1623990598 21.5000 2021-06-18 04:28:58 1623990538 21.5000 2021-06-18 04:27:58 1623990478 21.4000 2021-06-18 04:26:58 1623990418 21.4000 2021-06-18 04:25:59 1623990359 21.4000 2021-06-18 04:23:58 1623990238 21.3000 2021-06-18 04:22:58 1623990178 21.3000 2021-06-18 04:21:59 1623990119 21.4000 2021-06-18 04:20:58 1623990058 21.4000 2021-06-18 04:19:58 1623989998 21.5000 2021-06-18 04:18:58 1623989938 21.5000 2021-06-18 04:17:58 1623989878 21.4000 2021-06-18 04:16:59 1623989819 21.4000 2021-06-18 04:15:58 1623989758 21.4000 2021-06-18 04:14:58 1623989698 21.3000 2021-06-18 04:13:58 1623989638 21.3000 2021-06-18 04:11:58 1623989518 21.3000 2021-06-18 04:10:58 1623989458 21.3000 2021-06-18 04:09:58 1623989398 21.2000 2021-06-18 04:08:59 1623989339 21.2000 2021-06-18 04:07:58 1623989278 21.2000 2021-06-18 04:06:58 1623989218 21.1000 2021-06-18 04:05:58 1623989158 21.1000 2021-06-18 04:04:58 1623989098 21.0000 2021-06-18 04:02:58 1623988978 20.9000 2021-06-18 04:01:58 1623988918 20.8000 2021-06-18 04:00:58 1623988858 20.8000 2021-06-18 03:59:59 1623988799 20.8000 2021-06-18 03:58:58 1623988738 20.8000 2021-06-18 03:57:58 1623988678 20.8000 2021-06-18 03:56:58 1623988618 20.8000 2021-06-18 03:55:58 1623988558 20.8000 2021-06-18 03:54:59 1623988499 20.9000 2021-06-18 03:53:58 1623988438 20.9000 2021-06-18 03:52:58 1623988378 20.9000 2021-06-18 03:51:58 1623988318 20.8000 2021-06-18 03:50:59 1623988259 20.8000 2021-06-18 03:49:58 1623988198 20.7000 2021-06-18 03:48:58 1623988138 20.7000 2021-06-18 03:47:58 1623988078 20.6000 2021-06-18 03:46:59 1623988019 20.6000 2021-06-18 03:45:58 1623987958 20.6000 2021-06-18 03:44:58 1623987898 20.6000 2021-06-18 03:43:58 1623987838 20.6000 2021-06-18 03:42:59 1623987779 20.6000 2021-06-18 03:41:58 1623987718 20.7000 2021-06-18 03:40:58 1623987658 20.7000 2021-06-18 03:38:58 1623987538 20.8000 2021-06-18 03:37:59 1623987479 20.9000 2021-06-18 03:36:58 1623987418 20.9000 2021-06-18 03:35:58 1623987358 21.0000 2021-06-18 03:34:58 1623987298 21.0000 2021-06-18 03:33:59 1623987239 21.0000 2021-06-18 03:32:58 1623987178 21.1000 2021-06-18 03:31:58 1623987118 21.2000 2021-06-18 03:30:58 1623987058 21.3000 2021-06-18 03:29:58 1623986998 21.5000 2021-06-18 03:28:59 1623986939 21.6000 2021-06-18 03:27:58 1623986878 21.8000 2021-06-18 03:26:58 1623986818 22.0000 2021-06-18 03:25:58 1623986758 22.1000 2021-06-18 03:24:59 1623986699 22.1000 2021-06-18 03:23:58 1623986638 22.0000 2021-06-18 03:22:58 1623986578 22.0000 2021-06-18 03:21:58 1623986518 22.0000 2021-06-18 03:20:59 1623986459 21.9000 2021-06-18 03:19:58 1623986398 21.8000 2021-06-18 03:18:58 1623986338 21.6000 2021-06-18 03:17:58 1623986278 21.5000 2021-06-18 03:16:59 1623986219 21.4000 2021-06-18 03:15:58 1623986158 21.3000 2021-06-18 03:14:58 1623986098 21.2000 2021-06-18 03:13:58 1623986038 21.2000 2021-06-18 03:11:59 1623985919 21.1000 2021-06-18 03:10:58 1623985858 21.0000 2021-06-18 03:09:58 1623985798 21.0000 2021-06-18 03:08:58 1623985738 21.0000 2021-06-18 03:07:59 1623985679 21.0000 2021-06-18 03:06:58 1623985618 21.1000 2021-06-18 03:05:58 1623985558 21.2000 2021-06-18 03:04:58 1623985498 21.3000 2021-06-18 03:03:58 1623985438 21.3000 2021-06-18 03:02:58 1623985378 21.4000 2021-06-18 03:01:58 1623985318 21.6000 2021-06-18 03:00:58 1623985258 21.7000 2021-06-18 02:59:58 1623985198 21.9000 2021-06-18 02:58:59 1623985139 22.0000 2021-06-18 02:57:58 1623985078 22.0000 2021-06-18 02:56:58 1623985018 22.0000 2021-06-18 02:55:58 1623984958 22.0000 2021-06-18 02:54:59 1623984899 22.0000 2021-06-18 02:53:58 1623984838 22.0000 2021-06-18 02:52:58 1623984778 22.1000 2021-06-18 02:51:58 1623984718 22.1000 2021-06-18 02:50:58 1623984658 22.1000 2021-06-18 02:49:59 1623984599 22.1000 2021-06-18 02:48:58 1623984538 22.1000 2021-06-18 02:47:58 1623984478 22.0000 2021-06-18 02:46:58 1623984418 22.0000 2021-06-18 02:45:59 1623984359 22.0000 2021-06-18 02:44:58 1623984298 21.9000 2021-06-18 02:43:58 1623984238 21.9000 2021-06-18 02:42:58 1623984178 21.9000 2021-06-18 02:41:59 1623984119 21.9000 2021-06-18 02:40:58 1623984058 21.9000 2021-06-18 02:39:58 1623983998 21.9000 2021-06-18 02:38:58 1623983938 21.9000 2021-06-18 02:37:58 1623983878 21.9000 2021-06-18 02:34:58 1623983698 21.8000 2021-06-18 02:33:58 1623983638 21.9000 2021-06-18 02:32:59 1623983579 21.9000 2021-06-18 02:31:58 1623983518 22.0000 2021-06-18 02:30:58 1623983458 22.1000 2021-06-18 02:29:58 1623983398 22.2000 2021-06-18 02:28:58 1623983338 22.2000 2021-06-18 02:27:59 1623983279 22.3000 2021-06-18 02:26:58 1623983218 22.3000 2021-06-18 02:25:58 1623983158 22.4000 2021-06-18 02:24:58 1623983098 22.4000 2021-06-18 02:23:59 1623983039 22.5000 2021-06-18 02:22:58 1623982978 22.5000 2021-06-18 02:21:58 1623982918 22.6000 2021-06-18 02:20:58 1623982858 22.6000 2021-06-18 02:19:59 1623982799 22.6000 2021-06-18 02:18:58 1623982738 22.7000 2021-06-18 02:17:58 1623982678 22.7000 2021-06-18 02:16:58 1623982618 22.7000 2021-06-18 02:15:58 1623982558 22.8000 2021-06-18 02:13:58 1623982438 22.9000 2021-06-18 02:12:58 1623982378 22.9000 2021-06-18 02:11:58 1623982318 23.0000 2021-06-18 02:10:59 1623982259 23.1000 2021-06-18 02:08:58 1623982138 23.2000 2021-06-18 02:07:58 1623982078 23.2000 2021-06-18 02:06:59 1623982019 23.2000 2021-06-18 02:05:58 1623981958 23.2000 2021-06-18 02:04:58 1623981898 23.1000 2021-06-18 02:03:58 1623981838 23.0000 2021-06-18 02:02:58 1623981778 22.9000 2021-06-18 02:01:59 1623981719 22.9000 2021-06-18 02:00:58 1623981658 22.9000 2021-06-18 01:59:58 1623981598 22.8000 2021-06-18 01:58:58 1623981538 22.8000 2021-06-18 01:57:59 1623981479 22.7000 2021-06-18 01:56:58 1623981418 22.7000 2021-06-18 01:55:58 1623981358 22.7000 2021-06-18 01:54:58 1623981298 22.6000 2021-06-18 01:53:59 1623981239 22.5000 2021-06-18 01:52:58 1623981178 22.4000 2021-06-18 01:51:58 1623981118 22.2000 2021-06-18 01:50:58 1623981058 22.1000 2021-06-18 01:49:58 1623980998 22.1000 2021-06-18 01:48:59 1623980939 22.0000 2021-06-18 01:47:58 1623980878 21.9000 2021-06-18 01:46:58 1623980818 21.8000 2021-06-18 01:45:58 1623980758 21.7000 2021-06-18 01:44:59 1623980699 21.7000 2021-06-18 01:43:58 1623980638 21.6000 2021-06-18 01:42:58 1623980578 21.6000 2021-06-18 01:40:58 1623980458 21.4000 2021-06-18 01:39:59 1623980399 21.3000 2021-06-18 01:38:58 1623980338 21.3000 2021-06-18 01:36:58 1623980218 21.2000 2021-06-18 01:35:59 1623980159 21.2000 2021-06-18 01:34:58 1623980098 21.2000 2021-06-18 01:33:58 1623980038 21.2000 2021-06-18 01:32:58 1623979978 21.2000 2021-06-18 01:29:58 1623979798 21.5000 2021-06-18 01:28:58 1623979738 21.6000 2021-06-18 01:27:58 1623979678 21.7000 2021-06-18 01:26:59 1623979619 21.8000 2021-06-18 01:24:58 1623979498 21.9000 2021-06-18 01:22:59 1623979379 21.9000 2021-06-18 01:21:58 1623979318 21.9000 2021-06-18 01:20:58 1623979258 21.9000 2021-06-18 01:19:58 1623979198 22.0000 2021-06-18 01:18:58 1623979138 22.0000 2021-06-18 01:17:59 1623979079 22.0000 2021-06-18 01:16:58 1623979018 22.0000 2021-06-18 01:15:58 1623978958 22.0000 2021-06-18 01:14:58 1623978898 22.1000 2021-06-18 01:13:59 1623978839 22.1000 2021-06-18 01:12:58 1623978778 22.1000 2021-06-18 01:10:58 1623978658 22.1000 2021-06-18 01:09:59 1623978599 22.1000 2021-06-18 01:08:58 1623978538 22.1000 2021-06-18 01:07:58 1623978478 22.1000 2021-06-18 01:06:58 1623978418 22.2000 2021-06-18 01:05:58 1623978358 22.3000 2021-06-18 01:04:59 1623978299 22.3000 2021-06-18 01:03:58 1623978238 22.3000 2021-06-18 01:02:58 1623978178 22.3000 2021-06-18 01:01:58 1623978118 22.4000 2021-06-18 01:00:59 1623978059 22.4000 2021-06-18 00:58:58 1623977938 22.6000 2021-06-18 00:57:58 1623977878 22.6000 2021-06-18 00:56:58 1623977818 22.5000 2021-06-18 00:55:59 1623977759 22.5000 2021-06-18 00:54:58 1623977698 22.4000 2021-06-18 00:53:58 1623977638 22.5000 2021-06-18 00:52:58 1623977578 22.5000 2021-06-18 00:50:58 1623977458 22.3000 2021-06-18 00:49:58 1623977398 22.4000 2021-06-18 00:48:58 1623977338 22.4000 2021-06-18 00:47:59 1623977279 22.3000 2021-06-18 00:46:58 1623977218 22.3000 2021-06-18 00:45:58 1623977158 22.3000 2021-06-18 00:44:58 1623977098 22.3000 2021-06-18 00:43:58 1623977038 22.3000 2021-06-18 00:42:59 1623976979 22.2000 2021-06-18 00:41:58 1623976918 22.2000 2021-06-18 00:40:58 1623976858 22.2000 2021-06-18 00:39:58 1623976798 22.2000 2021-06-18 00:38:59 1623976739 22.3000 2021-06-18 00:37:58 1623976678 22.3000 2021-06-18 00:35:58 1623976558 22.5000 2021-06-18 00:34:58 1623976498 22.6000 2021-06-18 00:32:58 1623976378 22.8000 2021-06-18 00:31:58 1623976318 22.9000 2021-06-18 00:30:58 1623976258 22.9000 2021-06-18 00:29:59 1623976199 22.9000 2021-06-18 00:28:58 1623976138 23.0000 2021-06-18 00:27:58 1623976078 22.9000 2021-06-18 00:26:58 1623976018 23.0000 2021-06-18 00:25:58 1623975958 23.0000 2021-06-18 00:24:59 1623975899 22.9000 2021-06-18 00:23:58 1623975838 23.0000 2021-06-18 00:22:58 1623975778 23.0000 2021-06-18 00:21:58 1623975718 22.9000 2021-06-18 00:20:59 1623975659 22.9000 2021-06-18 00:19:58 1623975598 23.0000 2021-06-18 00:18:58 1623975538 23.0000 2021-06-18 00:17:58 1623975478 23.0000 2021-06-18 00:16:59 1623975419 23.0000 2021-06-18 00:15:58 1623975358 23.0000 2021-06-18 00:14:58 1623975298 23.1000 2021-06-18 00:13:58 1623975238 23.1000 2021-06-18 00:12:58 1623975178 23.2000 2021-06-18 00:11:59 1623975119 23.2000 2021-06-18 00:10:58 1623975058 23.2000 2021-06-18 00:09:58 1623974998 23.3000 2021-06-18 00:08:58 1623974938 23.3000 2021-06-18 00:07:59 1623974879 23.3000 2021-06-18 00:06:58 1623974818 23.3000 2021-06-18 00:05:58 1623974758 23.4000 2021-06-18 00:04:58 1623974698 23.4000 2021-06-18 00:03:58 1623974638 23.4000 2021-06-18 00:02:59 1623974579 23.4000 2021-06-18 00:01:59 1623974519 23.5000 2021-06-18 00:00:58 1623974458 23.5000