#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:59 1623974399 23.6000 2021-06-17 23:58:58 1623974338 23.6000 2021-06-17 23:57:58 1623974278 23.7000 2021-06-17 23:56:58 1623974218 23.7000 2021-06-17 23:55:59 1623974159 23.7000 2021-06-17 23:54:58 1623974098 23.6000 2021-06-17 23:53:58 1623974038 23.6000 2021-06-17 23:52:58 1623973978 23.5000 2021-06-17 23:51:58 1623973918 23.5000 2021-06-17 23:50:59 1623973859 23.5000 2021-06-17 23:49:58 1623973798 23.4000 2021-06-17 23:48:58 1623973738 23.5000 2021-06-17 23:47:58 1623973678 23.5000 2021-06-17 23:46:59 1623973619 23.5000 2021-06-17 23:45:58 1623973558 23.6000 2021-06-17 23:44:58 1623973498 23.6000 2021-06-17 23:43:58 1623973438 23.6000 2021-06-17 23:42:59 1623973379 23.6000 2021-06-17 23:41:58 1623973318 23.6000 2021-06-17 23:40:58 1623973258 23.7000 2021-06-17 23:39:58 1623973198 23.7000 2021-06-17 23:38:59 1623973139 23.6000 2021-06-17 23:37:58 1623973078 23.6000 2021-06-17 23:36:58 1623973018 23.6000 2021-06-17 23:35:58 1623972958 23.6000 2021-06-17 23:34:58 1623972898 23.6000 2021-06-17 23:33:59 1623972839 23.6000 2021-06-17 23:32:58 1623972778 23.6000 2021-06-17 23:31:58 1623972718 23.5000 2021-06-17 23:30:58 1623972658 23.5000 2021-06-17 23:29:59 1623972599 23.5000 2021-06-17 23:28:58 1623972538 23.5000 2021-06-17 23:27:58 1623972478 23.4000 2021-06-17 23:26:58 1623972418 23.4000 2021-06-17 23:25:58 1623972358 23.4000 2021-06-17 23:24:59 1623972299 23.3000 2021-06-17 23:23:58 1623972238 23.3000 2021-06-17 23:22:58 1623972178 23.3000 2021-06-17 23:21:58 1623972118 23.3000 2021-06-17 23:20:59 1623972059 23.3000 2021-06-17 23:19:58 1623971998 23.3000 2021-06-17 23:18:58 1623971938 23.2000 2021-06-17 23:17:58 1623971878 23.1000 2021-06-17 23:16:58 1623971818 23.0000 2021-06-17 23:15:59 1623971759 23.1000 2021-06-17 23:13:58 1623971638 23.0000 2021-06-17 23:12:58 1623971578 23.1000 2021-06-17 23:11:59 1623971519 23.0000 2021-06-17 23:10:58 1623971458 23.0000 2021-06-17 23:09:58 1623971398 23.0000 2021-06-17 23:08:58 1623971338 22.9000 2021-06-17 23:07:59 1623971279 22.9000 2021-06-17 23:06:58 1623971218 22.9000 2021-06-17 23:05:58 1623971158 22.9000 2021-06-17 23:04:58 1623971098 22.8000 2021-06-17 23:03:58 1623971038 22.7000 2021-06-17 23:01:58 1623970918 22.7000 2021-06-17 23:00:58 1623970858 22.8000 2021-06-17 22:59:58 1623970798 22.8000 2021-06-17 22:58:59 1623970739 22.8000 2021-06-17 22:57:58 1623970678 22.8000 2021-06-17 22:56:58 1623970618 22.8000 2021-06-17 22:55:58 1623970558 22.8000 2021-06-17 22:54:58 1623970498 22.9000 2021-06-17 22:53:59 1623970439 22.9000 2021-06-17 22:52:58 1623970378 22.9000 2021-06-17 22:51:58 1623970318 22.9000 2021-06-17 22:50:58 1623970258 23.0000 2021-06-17 22:49:59 1623970199 23.0000 2021-06-17 22:48:58 1623970138 23.0000 2021-06-17 22:47:58 1623970078 23.1000 2021-06-17 22:46:58 1623970018 23.1000 2021-06-17 22:45:59 1623969959 23.1000 2021-06-17 22:44:58 1623969898 23.1000 2021-06-17 22:43:58 1623969838 23.1000 2021-06-17 22:42:58 1623969778 23.1000 2021-06-17 22:41:58 1623969718 23.1000 2021-06-17 22:40:59 1623969659 23.1000 2021-06-17 22:39:58 1623969598 23.2000 2021-06-17 22:37:58 1623969478 23.2000 2021-06-17 22:36:59 1623969419 23.2000 2021-06-17 22:35:58 1623969358 23.2000 2021-06-17 22:34:58 1623969298 23.2000 2021-06-17 22:33:58 1623969238 23.2000 2021-06-17 22:32:58 1623969178 23.1000 2021-06-17 22:31:59 1623969119 23.1000 2021-06-17 22:30:58 1623969058 23.1000 2021-06-17 22:29:58 1623968998 23.1000 2021-06-17 22:28:58 1623968938 23.1000 2021-06-17 22:27:59 1623968879 23.1000 2021-06-17 22:26:58 1623968818 23.1000 2021-06-17 22:25:58 1623968758 23.1000 2021-06-17 22:24:58 1623968698 23.1000 2021-06-17 22:23:59 1623968639 23.1000 2021-06-17 22:22:58 1623968578 23.1000 2021-06-17 22:21:58 1623968518 23.1000 2021-06-17 22:20:58 1623968458 23.1000 2021-06-17 22:19:58 1623968398 23.1000 2021-06-17 22:18:59 1623968339 23.1000 2021-06-17 22:17:58 1623968278 23.1000 2021-06-17 22:16:58 1623968218 23.1000 2021-06-17 22:15:58 1623968158 23.1000 2021-06-17 22:14:59 1623968099 23.2000 2021-06-17 22:12:58 1623967978 23.2000 2021-06-17 22:11:58 1623967918 23.3000 2021-06-17 22:10:58 1623967858 23.3000 2021-06-17 22:09:59 1623967799 23.4000 2021-06-17 22:08:58 1623967738 23.4000 2021-06-17 22:07:58 1623967678 23.4000 2021-06-17 22:06:58 1623967618 23.4000 2021-06-17 22:05:59 1623967559 23.5000 2021-06-17 22:03:58 1623967438 23.5000 2021-06-17 22:02:58 1623967378 23.5000 2021-06-17 22:01:59 1623967319 23.5000 2021-06-17 22:00:58 1623967258 23.6000 2021-06-17 21:59:58 1623967198 23.6000 2021-06-17 21:58:58 1623967138 23.6000 2021-06-17 21:57:58 1623967078 23.6000 2021-06-17 21:56:59 1623967019 23.6000 2021-06-17 21:55:58 1623966958 23.6000 2021-06-17 21:54:58 1623966898 23.7000 2021-06-17 21:53:58 1623966838 23.7000 2021-06-17 21:52:59 1623966779 23.7000 2021-06-17 21:51:58 1623966718 23.7000 2021-06-17 21:50:58 1623966658 23.8000 2021-06-17 21:49:58 1623966598 23.8000 2021-06-17 21:48:59 1623966539 23.7000 2021-06-17 21:47:58 1623966478 23.7000 2021-06-17 21:46:58 1623966418 23.7000 2021-06-17 21:45:58 1623966358 23.7000 2021-06-17 21:44:58 1623966298 23.7000 2021-06-17 21:43:59 1623966239 23.7000 2021-06-17 21:42:58 1623966178 23.7000 2021-06-17 21:41:58 1623966118 23.7000 2021-06-17 21:39:59 1623965999 23.7000 2021-06-17 21:38:58 1623965938 23.7000 2021-06-17 21:37:58 1623965878 23.7000 2021-06-17 21:36:58 1623965818 23.7000 2021-06-17 21:35:58 1623965758 23.7000 2021-06-17 21:34:59 1623965699 23.7000 2021-06-17 21:33:58 1623965638 23.8000 2021-06-17 21:32:58 1623965578 23.8000 2021-06-17 21:31:58 1623965518 23.8000 2021-06-17 21:30:59 1623965459 23.8000 2021-06-17 21:29:58 1623965398 23.9000 2021-06-17 21:28:58 1623965338 23.9000 2021-06-17 21:27:58 1623965278 23.9000 2021-06-17 21:26:59 1623965219 23.9000 2021-06-17 21:25:58 1623965158 24.0000 2021-06-17 21:24:58 1623965098 24.0000 2021-06-17 21:23:58 1623965038 24.0000 2021-06-17 21:22:58 1623964978 24.0000 2021-06-17 21:21:59 1623964919 24.0000 2021-06-17 21:20:58 1623964858 24.0000 2021-06-17 21:19:58 1623964798 24.1000 2021-06-17 21:18:58 1623964738 24.1000 2021-06-17 21:17:59 1623964679 24.1000 2021-06-17 21:16:58 1623964618 24.1000 2021-06-17 21:15:58 1623964558 24.1000 2021-06-17 21:14:58 1623964498 24.1000 2021-06-17 21:13:58 1623964438 24.1000 2021-06-17 21:12:59 1623964379 24.1000 2021-06-17 21:11:58 1623964318 24.1000 2021-06-17 21:10:58 1623964258 24.1000 2021-06-17 21:09:58 1623964198 24.1000 2021-06-17 21:08:59 1623964139 24.2000 2021-06-17 21:07:58 1623964078 24.2000 2021-06-17 21:06:58 1623964018 24.2000 2021-06-17 21:05:58 1623963958 24.2000 2021-06-17 21:04:59 1623963899 24.2000 2021-06-17 21:02:58 1623963778 24.2000 2021-06-17 21:01:58 1623963718 24.2000 2021-06-17 21:00:58 1623963658 24.2000 2021-06-17 20:59:58 1623963598 24.2000 2021-06-17 20:58:58 1623963538 24.2000 2021-06-17 20:57:58 1623963478 24.3000 2021-06-17 20:56:58 1623963418 24.3000 2021-06-17 20:54:58 1623963298 24.3000 2021-06-17 20:52:58 1623963178 24.3000 2021-06-17 20:51:59 1623963119 24.4000 2021-06-17 20:50:58 1623963058 24.4000 2021-06-17 20:49:58 1623962998 24.4000 2021-06-17 20:48:58 1623962938 24.4000 2021-06-17 20:47:58 1623962878 24.5000 2021-06-17 20:46:59 1623962819 24.5000 2021-06-17 20:45:58 1623962758 24.5000 2021-06-17 20:44:58 1623962698 24.6000 2021-06-17 20:43:58 1623962638 24.6000 2021-06-17 20:42:59 1623962579 24.7000 2021-06-17 20:41:58 1623962518 24.7000 2021-06-17 20:40:58 1623962458 24.7000 2021-06-17 20:39:58 1623962398 24.8000 2021-06-17 20:38:59 1623962339 24.8000 2021-06-17 20:36:58 1623962218 24.8000 2021-06-17 20:35:58 1623962158 24.9000 2021-06-17 20:34:58 1623962098 24.9000 2021-06-17 20:33:59 1623962039 24.9000 2021-06-17 20:32:58 1623961978 24.9000 2021-06-17 20:31:58 1623961918 24.9000 2021-06-17 20:30:58 1623961858 24.9000 2021-06-17 20:29:59 1623961799 24.9000 2021-06-17 20:28:58 1623961738 24.9000 2021-06-17 20:27:58 1623961678 24.9000 2021-06-17 20:26:58 1623961618 24.9000 2021-06-17 20:25:58 1623961558 24.9000 2021-06-17 20:24:59 1623961499 24.9000 2021-06-17 20:23:58 1623961438 24.9000 2021-06-17 20:22:58 1623961378 24.9000 2021-06-17 20:21:58 1623961318 24.9000 2021-06-17 20:20:59 1623961259 24.9000 2021-06-17 20:18:58 1623961138 24.9000 2021-06-17 20:17:58 1623961078 24.9000 2021-06-17 20:16:59 1623961019 24.9000 2021-06-17 20:15:58 1623960958 24.9000 2021-06-17 20:14:58 1623960898 24.9000 2021-06-17 20:13:58 1623960838 24.9000 2021-06-17 20:12:59 1623960779 24.9000 2021-06-17 20:11:58 1623960718 25.0000 2021-06-17 20:10:58 1623960658 25.0000 2021-06-17 20:09:58 1623960598 25.0000 2021-06-17 20:08:58 1623960538 25.1000 2021-06-17 20:06:58 1623960418 25.1000 2021-06-17 20:05:58 1623960358 25.1000 2021-06-17 20:04:58 1623960298 25.2000 2021-06-17 20:03:59 1623960239 25.2000 2021-06-17 20:02:58 1623960178 25.2000 2021-06-17 20:01:58 1623960118 25.2000 2021-06-17 20:00:58 1623960058 25.2000 2021-06-17 19:59:59 1623959999 25.3000 2021-06-17 19:58:58 1623959938 25.3000 2021-06-17 19:57:58 1623959878 25.3000 2021-06-17 19:56:58 1623959818 25.4000 2021-06-17 19:55:58 1623959758 25.4000 2021-06-17 19:54:59 1623959699 25.4000 2021-06-17 19:53:58 1623959638 25.5000 2021-06-17 19:52:58 1623959578 25.5000 2021-06-17 19:51:58 1623959518 25.5000 2021-06-17 19:50:59 1623959459 25.5000 2021-06-17 19:49:58 1623959398 25.6000 2021-06-17 19:48:58 1623959338 25.6000 2021-06-17 19:47:58 1623959278 25.7000 2021-06-17 19:46:59 1623959219 25.7000 2021-06-17 19:44:58 1623959098 25.8000 2021-06-17 19:43:58 1623959038 25.9000 2021-06-17 19:42:58 1623958978 25.9000 2021-06-17 19:41:59 1623958919 26.0000 2021-06-17 19:40:58 1623958858 26.0000 2021-06-17 19:39:58 1623958798 26.1000 2021-06-17 19:38:58 1623958738 26.2000 2021-06-17 19:37:59 1623958679 26.3000 2021-06-17 19:36:58 1623958618 26.3000 2021-06-17 19:35:58 1623958558 26.3000 2021-06-17 19:34:58 1623958498 26.4000 2021-06-17 19:33:59 1623958439 26.4000 2021-06-17 19:32:58 1623958378 26.5000 2021-06-17 19:31:58 1623958318 26.5000 2021-06-17 19:30:58 1623958258 26.5000 2021-06-17 19:29:58 1623958198 26.5000 2021-06-17 19:28:59 1623958139 26.6000 2021-06-17 19:27:58 1623958078 26.6000 2021-06-17 19:25:58 1623957958 26.7000 2021-06-17 19:24:59 1623957899 26.7000 2021-06-17 19:23:58 1623957838 26.7000 2021-06-17 19:22:58 1623957778 26.7000 2021-06-17 19:21:58 1623957718 26.8000 2021-06-17 19:20:58 1623957658 26.8000 2021-06-17 19:19:59 1623957599 26.8000 2021-06-17 19:18:58 1623957538 26.8000 2021-06-17 19:17:58 1623957478 26.9000 2021-06-17 19:16:58 1623957418 26.9000 2021-06-17 19:15:59 1623957359 26.9000 2021-06-17 19:14:58 1623957298 26.9000 2021-06-17 19:13:58 1623957238 27.0000 2021-06-17 19:12:58 1623957178 27.0000 2021-06-17 19:11:59 1623957119 27.0000 2021-06-17 19:10:58 1623957058 27.0000 2021-06-17 19:09:58 1623956998 27.1000 2021-06-17 19:08:58 1623956938 27.1000 2021-06-17 19:07:58 1623956878 27.1000 2021-06-17 19:06:59 1623956819 27.2000 2021-06-17 19:05:58 1623956758 27.2000 2021-06-17 19:04:58 1623956698 27.3000 2021-06-17 19:03:58 1623956638 27.3000 2021-06-17 19:02:59 1623956579 27.3000 2021-06-17 19:01:58 1623956518 27.4000 2021-06-17 18:59:58 1623956398 27.4000 2021-06-17 18:58:59 1623956339 27.4000 2021-06-17 18:57:58 1623956278 27.5000 2021-06-17 18:56:58 1623956218 27.5000 2021-06-17 18:55:58 1623956158 27.6000 2021-06-17 18:54:58 1623956098 27.6000 2021-06-17 18:53:59 1623956039 27.6000 2021-06-17 18:52:58 1623955978 27.7000 2021-06-17 18:51:58 1623955918 27.7000 2021-06-17 18:50:59 1623955859 27.7000 2021-06-17 18:49:58 1623955798 27.8000 2021-06-17 18:48:58 1623955738 27.8000 2021-06-17 18:47:58 1623955678 27.9000 2021-06-17 18:46:59 1623955619 27.9000 2021-06-17 18:45:58 1623955558 27.9000 2021-06-17 18:44:58 1623955498 28.0000 2021-06-17 18:43:58 1623955438 28.1000 2021-06-17 18:42:59 1623955379 28.1000 2021-06-17 18:41:58 1623955318 28.1000 2021-06-17 18:40:58 1623955258 28.1000 2021-06-17 18:39:58 1623955198 28.2000 2021-06-17 18:38:58 1623955138 28.2000 2021-06-17 18:37:59 1623955079 28.3000 2021-06-17 18:36:58 1623955018 28.3000 2021-06-17 18:35:58 1623954958 28.3000 2021-06-17 18:34:58 1623954898 28.4000 2021-06-17 18:32:58 1623954778 28.5000 2021-06-17 18:31:58 1623954718 28.5000 2021-06-17 18:30:58 1623954658 28.5000 2021-06-17 18:29:59 1623954599 28.5000 2021-06-17 18:28:58 1623954538 28.5000 2021-06-17 18:27:58 1623954478 28.6000 2021-06-17 18:26:58 1623954418 28.6000 2021-06-17 18:25:59 1623954359 28.6000 2021-06-17 18:24:58 1623954298 28.6000 2021-06-17 18:23:58 1623954238 28.6000 2021-06-17 18:22:58 1623954178 28.6000 2021-06-17 18:21:58 1623954118 28.7000 2021-06-17 18:20:59 1623954059 28.7000 2021-06-17 18:18:58 1623953938 28.8000 2021-06-17 18:17:58 1623953878 28.8000 2021-06-17 18:16:59 1623953819 28.8000 2021-06-17 18:15:58 1623953758 28.9000 2021-06-17 18:14:58 1623953698 28.9000 2021-06-17 18:13:58 1623953638 28.9000 2021-06-17 18:12:59 1623953579 28.9000 2021-06-17 18:11:58 1623953518 28.9000 2021-06-17 18:10:58 1623953458 28.9000 2021-06-17 18:09:58 1623953398 29.0000 2021-06-17 18:08:59 1623953339 29.0000 2021-06-17 18:07:58 1623953278 29.0000 2021-06-17 18:06:58 1623953218 29.0000 2021-06-17 18:05:58 1623953158 29.1000 2021-06-17 18:04:59 1623953099 29.1000 2021-06-17 18:03:58 1623953038 29.1000 2021-06-17 18:02:58 1623952978 29.1000 2021-06-17 18:01:58 1623952918 29.2000 2021-06-17 18:00:58 1623952858 29.2000 2021-06-17 17:59:59 1623952799 29.2000 2021-06-17 17:58:58 1623952738 29.2000 2021-06-17 17:57:58 1623952678 29.2000 2021-06-17 17:56:58 1623952618 29.3000 2021-06-17 17:55:59 1623952559 29.3000 2021-06-17 17:54:58 1623952498 29.3000 2021-06-17 17:53:58 1623952438 29.3000 2021-06-17 17:52:58 1623952378 29.3000 2021-06-17 17:51:58 1623952318 29.4000 2021-06-17 17:50:59 1623952259 29.4000 2021-06-17 17:49:58 1623952198 29.4000 2021-06-17 17:47:58 1623952078 29.5000 2021-06-17 17:45:58 1623951958 29.5000 2021-06-17 17:44:58 1623951898 29.5000 2021-06-17 17:43:58 1623951838 29.5000 2021-06-17 17:42:59 1623951779 29.5000 2021-06-17 17:41:58 1623951718 29.5000 2021-06-17 17:40:58 1623951658 29.6000 2021-06-17 17:39:58 1623951598 29.6000 2021-06-17 17:38:58 1623951538 29.6000 2021-06-17 17:37:59 1623951479 29.6000 2021-06-17 17:36:58 1623951418 29.6000 2021-06-17 17:35:58 1623951358 29.7000 2021-06-17 17:34:58 1623951298 29.7000 2021-06-17 17:33:59 1623951239 29.7000 2021-06-17 17:32:58 1623951178 29.7000 2021-06-17 17:31:58 1623951118 29.7000 2021-06-17 17:30:58 1623951058 29.7000 2021-06-17 17:29:59 1623950999 29.7000 2021-06-17 17:27:58 1623950878 29.7000 2021-06-17 17:26:58 1623950818 29.7000 2021-06-17 17:25:58 1623950758 29.7000 2021-06-17 17:24:59 1623950699 29.7000 2021-06-17 17:22:58 1623950578 29.7000 2021-06-17 17:21:58 1623950518 29.7000 2021-06-17 17:20:59 1623950459 29.8000 2021-06-17 17:19:58 1623950398 29.7000 2021-06-17 17:18:58 1623950338 29.8000 2021-06-17 17:17:58 1623950278 29.8000 2021-06-17 17:16:58 1623950218 29.8000 2021-06-17 17:15:58 1623950158 29.8000 2021-06-17 17:14:58 1623950098 29.8000 2021-06-17 17:13:58 1623950038 29.8000 2021-06-17 17:12:58 1623949978 29.8000 2021-06-17 17:11:59 1623949919 29.9000 2021-06-17 17:10:58 1623949858 29.9000 2021-06-17 17:09:58 1623949798 29.9000 2021-06-17 17:08:58 1623949738 29.9000 2021-06-17 17:07:59 1623949679 29.9000 2021-06-17 17:06:58 1623949618 29.9000 2021-06-17 17:05:58 1623949558 29.9000 2021-06-17 17:04:58 1623949498 29.9000 2021-06-17 17:03:59 1623949439 29.9000 2021-06-17 17:02:58 1623949378 29.9000 2021-06-17 17:01:58 1623949318 29.9000 2021-06-17 17:00:58 1623949258 29.9000 2021-06-17 16:59:58 1623949198 29.9000 2021-06-17 16:58:59 1623949139 29.9000 2021-06-17 16:57:58 1623949078 29.9000 2021-06-17 16:56:58 1623949018 30.0000 2021-06-17 16:55:58 1623948958 29.9000 2021-06-17 16:54:59 1623948899 29.9000 2021-06-17 16:53:58 1623948838 30.0000 2021-06-17 16:52:58 1623948778 30.0000 2021-06-17 16:51:58 1623948718 30.0000 2021-06-17 16:50:59 1623948659 30.0000 2021-06-17 16:49:58 1623948598 30.0000 2021-06-17 16:48:58 1623948538 30.0000 2021-06-17 16:47:58 1623948478 30.0000 2021-06-17 16:46:58 1623948418 30.0000 2021-06-17 16:45:59 1623948359 30.0000 2021-06-17 16:44:58 1623948298 30.0000 2021-06-17 16:43:58 1623948238 30.0000 2021-06-17 16:42:58 1623948178 30.0000 2021-06-17 16:41:59 1623948119 30.0000 2021-06-17 16:40:58 1623948058 30.0000 2021-06-17 16:39:58 1623947998 30.0000 2021-06-17 16:38:58 1623947938 30.1000 2021-06-17 16:37:59 1623947879 30.0000 2021-06-17 16:36:58 1623947818 30.1000 2021-06-17 16:35:58 1623947758 30.1000 2021-06-17 16:34:58 1623947698 30.1000 2021-06-17 16:33:58 1623947638 30.1000 2021-06-17 16:32:59 1623947579 30.1000 2021-06-17 16:31:58 1623947518 30.1000 2021-06-17 16:30:58 1623947458 30.1000 2021-06-17 16:29:58 1623947398 30.1000 2021-06-17 16:28:59 1623947339 30.2000 2021-06-17 16:27:58 1623947278 30.2000 2021-06-17 16:26:58 1623947218 30.1000 2021-06-17 16:25:58 1623947158 30.2000 2021-06-17 16:24:59 1623947099 30.2000 2021-06-17 16:23:58 1623947038 30.2000 2021-06-17 16:22:58 1623946978 30.1000 2021-06-17 16:21:58 1623946918 30.1000 2021-06-17 16:20:59 1623946859 30.1000 2021-06-17 16:19:58 1623946798 30.1000 2021-06-17 16:18:58 1623946738 30.2000 2021-06-17 16:17:58 1623946678 30.2000 2021-06-17 16:16:58 1623946618 30.2000 2021-06-17 16:15:59 1623946559 30.3000 2021-06-17 16:13:58 1623946438 30.2000 2021-06-17 16:12:58 1623946378 30.1000 2021-06-17 16:11:59 1623946319 30.2000 2021-06-17 16:10:58 1623946258 30.2000 2021-06-17 16:09:58 1623946198 30.2000 2021-06-17 16:08:58 1623946138 30.2000 2021-06-17 16:07:59 1623946079 30.2000 2021-06-17 16:06:58 1623946018 30.2000 2021-06-17 16:04:58 1623945898 30.1000 2021-06-17 16:03:58 1623945838 30.1000 2021-06-17 16:02:59 1623945779 30.1000 2021-06-17 16:01:58 1623945718 30.2000 2021-06-17 16:00:58 1623945658 30.2000 2021-06-17 15:59:58 1623945598 30.3000 2021-06-17 15:58:59 1623945539 30.3000 2021-06-17 15:57:58 1623945478 30.3000 2021-06-17 15:56:58 1623945418 30.3000 2021-06-17 15:55:58 1623945358 30.3000 2021-06-17 15:54:58 1623945298 30.3000 2021-06-17 15:53:59 1623945239 30.4000 2021-06-17 15:52:58 1623945178 30.4000 2021-06-17 15:51:58 1623945118 30.5000 2021-06-17 15:50:58 1623945058 30.7000 2021-06-17 15:49:59 1623944999 30.7000 2021-06-17 15:48:58 1623944938 30.9000 2021-06-17 15:47:58 1623944878 31.0000 2021-06-17 15:46:58 1623944818 31.0000 2021-06-17 15:45:59 1623944759 31.1000 2021-06-17 15:44:58 1623944698 31.1000 2021-06-17 15:42:58 1623944578 31.1000 2021-06-17 15:41:58 1623944518 31.1000 2021-06-17 15:40:59 1623944459 31.1000 2021-06-17 15:39:58 1623944398 31.1000 2021-06-17 15:38:58 1623944338 31.1000 2021-06-17 15:37:58 1623944278 31.2000 2021-06-17 15:36:59 1623944219 31.2000 2021-06-17 15:35:58 1623944158 31.2000 2021-06-17 15:34:58 1623944098 31.2000 2021-06-17 15:33:58 1623944038 31.2000 2021-06-17 15:32:58 1623943978 31.1000 2021-06-17 15:31:59 1623943919 31.1000 2021-06-17 15:30:58 1623943858 31.1000 2021-06-17 15:29:58 1623943798 31.2000 2021-06-17 15:28:58 1623943738 31.2000 2021-06-17 15:27:59 1623943679 31.1000 2021-06-17 15:25:58 1623943558 31.1000 2021-06-17 15:24:58 1623943498 31.2000 2021-06-17 15:23:59 1623943439 31.1000 2021-06-17 15:22:58 1623943378 31.1000 2021-06-17 15:21:58 1623943318 31.2000 2021-06-17 15:20:58 1623943258 31.3000 2021-06-17 15:19:58 1623943198 31.3000 2021-06-17 15:18:59 1623943139 31.4000 2021-06-17 15:17:58 1623943078 31.5000 2021-06-17 15:16:58 1623943018 31.5000 2021-06-17 15:15:58 1623942958 31.6000 2021-06-17 15:14:59 1623942899 31.7000 2021-06-17 15:13:58 1623942838 31.8000 2021-06-17 15:12:58 1623942778 31.8000 2021-06-17 15:11:58 1623942718 32.0000 2021-06-17 15:10:59 1623942659 32.1000 2021-06-17 15:09:58 1623942598 32.1000 2021-06-17 15:08:58 1623942538 32.0000 2021-06-17 15:07:58 1623942478 32.0000 2021-06-17 15:06:58 1623942418 31.9000 2021-06-17 15:04:58 1623942298 32.0000 2021-06-17 15:03:58 1623942238 32.0000 2021-06-17 15:02:58 1623942178 32.0000 2021-06-17 15:01:59 1623942119 32.0000 2021-06-17 15:00:58 1623942058 32.0000 2021-06-17 14:59:58 1623941998 32.0000 2021-06-17 14:58:58 1623941938 32.0000 2021-06-17 14:57:58 1623941878 32.0000 2021-06-17 14:56:59 1623941819 32.0000 2021-06-17 14:55:58 1623941758 31.9000 2021-06-17 14:54:58 1623941698 31.9000 2021-06-17 14:53:58 1623941638 31.9000 2021-06-17 14:52:59 1623941579 31.9000 2021-06-17 14:51:58 1623941518 31.9000 2021-06-17 14:50:58 1623941458 32.0000 2021-06-17 14:49:58 1623941398 32.0000 2021-06-17 14:47:58 1623941278 32.1000 2021-06-17 14:45:58 1623941158 32.1000 2021-06-17 14:44:58 1623941098 32.1000 2021-06-17 14:43:59 1623941039 32.2000 2021-06-17 14:42:58 1623940978 32.2000 2021-06-17 14:41:58 1623940918 32.3000 2021-06-17 14:40:58 1623940858 32.5000 2021-06-17 14:39:59 1623940799 32.6000 2021-06-17 14:37:58 1623940678 32.8000 2021-06-17 14:36:58 1623940618 32.8000 2021-06-17 14:35:59 1623940559 32.8000 2021-06-17 14:34:58 1623940498 32.9000 2021-06-17 14:33:58 1623940438 32.9000 2021-06-17 14:32:58 1623940378 32.9000 2021-06-17 14:31:58 1623940318 33.0000 2021-06-17 14:29:58 1623940198 33.1000 2021-06-17 14:28:58 1623940138 33.1000 2021-06-17 14:27:58 1623940078 33.1000 2021-06-17 14:26:59 1623940019 33.1000 2021-06-17 14:25:58 1623939958 33.2000 2021-06-17 14:24:58 1623939898 33.2000 2021-06-17 14:23:58 1623939838 33.2000 2021-06-17 14:22:59 1623939779 33.2000 2021-06-17 14:20:58 1623939658 33.2000 2021-06-17 14:19:58 1623939598 33.1000 2021-06-17 14:18:59 1623939539 33.1000 2021-06-17 14:17:58 1623939478 33.1000 2021-06-17 14:16:58 1623939418 33.1000 2021-06-17 14:13:59 1623939239 33.0000 2021-06-17 14:12:58 1623939178 32.9000 2021-06-17 14:11:58 1623939118 32.8000 2021-06-17 14:10:58 1623939058 32.8000 2021-06-17 14:09:59 1623938999 32.8000 2021-06-17 14:08:58 1623938938 32.7000 2021-06-17 14:07:58 1623938878 32.6000 2021-06-17 14:06:58 1623938818 32.6000 2021-06-17 14:05:58 1623938758 32.5000 2021-06-17 14:03:58 1623938638 32.4000 2021-06-17 14:02:58 1623938578 32.4000 2021-06-17 14:01:58 1623938518 32.4000 2021-06-17 14:00:59 1623938459 32.4000 2021-06-17 13:59:58 1623938398 32.4000 2021-06-17 13:58:58 1623938338 32.3000 2021-06-17 13:57:58 1623938278 32.4000 2021-06-17 13:56:59 1623938219 32.4000 2021-06-17 13:55:58 1623938158 32.3000 2021-06-17 13:54:58 1623938098 32.3000 2021-06-17 13:53:58 1623938038 32.2000 2021-06-17 13:52:58 1623937978 32.1000 2021-06-17 13:51:59 1623937919 32.1000 2021-06-17 13:50:58 1623937858 32.1000 2021-06-17 13:49:58 1623937798 32.1000 2021-06-17 13:48:58 1623937738 32.1000 2021-06-17 13:47:59 1623937679 32.1000 2021-06-17 13:46:58 1623937618 32.3000 2021-06-17 13:45:58 1623937558 32.4000 2021-06-17 13:44:58 1623937498 32.4000 2021-06-17 13:43:58 1623937438 32.5000 2021-06-17 13:42:58 1623937378 32.4000 2021-06-17 13:41:58 1623937318 32.3000 2021-06-17 13:40:58 1623937258 32.3000 2021-06-17 13:39:58 1623937198 32.4000 2021-06-17 13:38:59 1623937139 32.3000 2021-06-17 13:37:58 1623937078 32.3000 2021-06-17 13:36:58 1623937018 32.3000 2021-06-17 13:35:58 1623936958 32.3000 2021-06-17 13:33:58 1623936838 32.3000 2021-06-17 13:32:58 1623936778 32.2000 2021-06-17 13:31:58 1623936718 32.2000 2021-06-17 13:30:59 1623936659 32.2000 2021-06-17 13:29:58 1623936598 32.1000 2021-06-17 13:28:58 1623936538 32.2000 2021-06-17 13:27:58 1623936478 32.1000 2021-06-17 13:26:58 1623936418 32.0000 2021-06-17 13:25:59 1623936359 31.9000 2021-06-17 13:24:58 1623936298 31.9000 2021-06-17 13:23:58 1623936238 31.9000 2021-06-17 13:22:58 1623936178 31.8000 2021-06-17 13:21:59 1623936119 31.8000 2021-06-17 13:20:58 1623936058 31.7000 2021-06-17 13:19:58 1623935998 31.6000 2021-06-17 13:18:58 1623935938 31.6000 2021-06-17 13:17:59 1623935879 31.5000 2021-06-17 13:16:58 1623935818 31.5000 2021-06-17 13:15:58 1623935758 31.5000 2021-06-17 13:14:58 1623935698 31.5000 2021-06-17 13:13:58 1623935638 31.5000 2021-06-17 13:12:59 1623935579 31.6000 2021-06-17 13:11:58 1623935518 31.7000 2021-06-17 13:10:58 1623935458 31.8000 2021-06-17 13:09:58 1623935398 31.8000 2021-06-17 13:08:59 1623935339 31.9000 2021-06-17 13:07:58 1623935278 31.9000 2021-06-17 13:06:58 1623935218 31.9000 2021-06-17 13:05:58 1623935158 31.9000 2021-06-17 13:04:59 1623935099 31.9000 2021-06-17 13:03:58 1623935038 31.9000 2021-06-17 13:02:58 1623934978 31.9000 2021-06-17 13:01:58 1623934918 31.9000 2021-06-17 13:00:58 1623934858 31.9000 2021-06-17 12:59:59 1623934799 31.9000 2021-06-17 12:58:58 1623934738 31.9000 2021-06-17 12:57:58 1623934678 31.8000 2021-06-17 12:56:58 1623934618 31.7000 2021-06-17 12:55:59 1623934559 31.6000 2021-06-17 12:54:58 1623934498 31.5000 2021-06-17 12:53:58 1623934438 31.5000 2021-06-17 12:52:58 1623934378 31.5000 2021-06-17 12:51:58 1623934318 31.5000 2021-06-17 12:49:58 1623934198 31.5000 2021-06-17 12:48:58 1623934138 31.5000 2021-06-17 12:47:58 1623934078 31.5000 2021-06-17 12:46:59 1623934019 31.5000 2021-06-17 12:45:58 1623933958 31.5000 2021-06-17 12:44:58 1623933898 31.5000 2021-06-17 12:43:58 1623933838 31.5000 2021-06-17 12:42:59 1623933779 31.4000 2021-06-17 12:41:58 1623933718 31.3000 2021-06-17 12:40:58 1623933658 31.3000 2021-06-17 12:39:58 1623933598 31.2000 2021-06-17 12:38:58 1623933538 31.2000 2021-06-17 12:36:58 1623933418 31.0000 2021-06-17 12:35:58 1623933358 31.0000 2021-06-17 12:34:58 1623933298 30.9000 2021-06-17 12:33:59 1623933239 30.8000 2021-06-17 12:32:58 1623933178 30.7000 2021-06-17 12:31:58 1623933118 30.8000 2021-06-17 12:30:58 1623933058 30.8000 2021-06-17 12:29:58 1623932998 30.7000 2021-06-17 12:28:59 1623932939 30.7000 2021-06-17 12:27:58 1623932878 30.7000 2021-06-17 12:26:58 1623932818 30.6000 2021-06-17 12:25:58 1623932758 30.5000 2021-06-17 12:24:59 1623932699 30.5000 2021-06-17 12:23:58 1623932638 30.5000 2021-06-17 12:21:58 1623932518 30.5000 2021-06-17 12:20:59 1623932459 30.5000 2021-06-17 12:19:58 1623932398 30.6000 2021-06-17 12:18:58 1623932338 30.7000 2021-06-17 12:17:58 1623932278 30.6000 2021-06-17 12:16:58 1623932218 30.5000 2021-06-17 12:15:59 1623932159 30.4000 2021-06-17 12:14:58 1623932098 30.3000 2021-06-17 12:13:58 1623932038 30.3000 2021-06-17 12:12:58 1623931978 30.2000 2021-06-17 12:11:59 1623931919 30.2000 2021-06-17 12:10:58 1623931858 30.1000 2021-06-17 12:09:58 1623931798 30.1000 2021-06-17 12:08:58 1623931738 30.1000 2021-06-17 12:07:59 1623931679 30.1000 2021-06-17 12:06:58 1623931618 30.2000 2021-06-17 12:05:58 1623931558 30.2000 2021-06-17 12:04:58 1623931498 30.1000 2021-06-17 12:03:58 1623931438 30.1000 2021-06-17 12:02:59 1623931379 30.1000 2021-06-17 12:01:58 1623931318 30.2000 2021-06-17 12:00:58 1623931258 30.2000 2021-06-17 11:59:58 1623931198 30.2000 2021-06-17 11:58:59 1623931139 30.2000 2021-06-17 11:57:58 1623931078 30.1000 2021-06-17 11:56:58 1623931018 30.0000 2021-06-17 11:55:58 1623930958 30.0000 2021-06-17 11:54:58 1623930898 30.0000 2021-06-17 11:53:59 1623930839 30.0000 2021-06-17 11:52:58 1623930778 30.1000 2021-06-17 11:51:58 1623930718 30.1000 2021-06-17 11:50:58 1623930658 30.2000 2021-06-17 11:49:59 1623930599 30.2000 2021-06-17 11:48:58 1623930538 30.2000 2021-06-17 11:47:58 1623930478 30.1000 2021-06-17 11:46:58 1623930418 30.1000 2021-06-17 11:45:58 1623930358 30.1000 2021-06-17 11:44:59 1623930299 30.1000 2021-06-17 11:43:58 1623930238 30.1000 2021-06-17 11:42:58 1623930178 30.1000 2021-06-17 11:41:58 1623930118 30.1000 2021-06-17 11:40:59 1623930059 30.1000 2021-06-17 11:39:58 1623929998 30.2000 2021-06-17 11:38:58 1623929938 30.2000 2021-06-17 11:37:58 1623929878 30.2000 2021-06-17 11:36:58 1623929818 30.3000 2021-06-17 11:35:59 1623929759 30.2000 2021-06-17 11:34:58 1623929698 30.3000 2021-06-17 11:33:58 1623929638 30.3000 2021-06-17 11:32:58 1623929578 30.4000 2021-06-17 11:31:59 1623929519 30.4000 2021-06-17 11:30:58 1623929458 30.4000 2021-06-17 11:29:58 1623929398 30.3000 2021-06-17 11:28:58 1623929338 30.2000 2021-06-17 11:27:59 1623929279 30.2000 2021-06-17 11:26:58 1623929218 30.2000 2021-06-17 11:25:58 1623929158 30.2000 2021-06-17 11:24:58 1623929098 30.1000 2021-06-17 11:23:58 1623929038 30.1000 2021-06-17 11:22:59 1623928979 30.1000 2021-06-17 11:21:58 1623928918 30.1000 2021-06-17 11:20:58 1623928858 30.1000 2021-06-17 11:19:58 1623928798 30.1000 2021-06-17 11:18:59 1623928739 30.1000 2021-06-17 11:17:58 1623928678 30.1000 2021-06-17 11:16:58 1623928618 30.1000 2021-06-17 11:15:58 1623928558 30.0000 2021-06-17 11:14:58 1623928498 30.1000 2021-06-17 11:13:59 1623928439 30.1000 2021-06-17 11:12:58 1623928378 30.1000 2021-06-17 11:11:58 1623928318 30.1000 2021-06-17 11:10:58 1623928258 30.1000 2021-06-17 11:09:59 1623928199 30.1000 2021-06-17 11:08:58 1623928138 30.2000 2021-06-17 11:07:58 1623928078 30.2000 2021-06-17 11:06:58 1623928018 30.3000 2021-06-17 11:05:59 1623927959 30.3000 2021-06-17 11:04:58 1623927898 30.3000 2021-06-17 11:03:58 1623927838 30.4000 2021-06-17 11:02:58 1623927778 30.3000 2021-06-17 11:01:58 1623927718 30.2000 2021-06-17 11:00:59 1623927659 30.2000 2021-06-17 10:58:58 1623927538 30.1000 2021-06-17 10:57:58 1623927478 30.1000 2021-06-17 10:56:59 1623927419 30.1000 2021-06-17 10:55:58 1623927358 30.1000 2021-06-17 10:54:58 1623927298 30.0000 2021-06-17 10:53:58 1623927238 30.0000 2021-06-17 10:52:59 1623927179 30.0000 2021-06-17 10:51:58 1623927118 29.9000 2021-06-17 10:50:58 1623927058 29.9000 2021-06-17 10:49:58 1623926998 29.9000 2021-06-17 10:48:58 1623926938 29.9000 2021-06-17 10:47:59 1623926879 29.8000 2021-06-17 10:46:58 1623926818 29.8000 2021-06-17 10:45:58 1623926758 29.8000 2021-06-17 10:44:58 1623926698 29.7000 2021-06-17 10:43:59 1623926639 29.6000 2021-06-17 10:42:58 1623926578 29.6000 2021-06-17 10:41:58 1623926518 29.6000 2021-06-17 10:40:58 1623926458 29.5000 2021-06-17 10:39:58 1623926398 29.5000 2021-06-17 10:37:58 1623926278 29.5000 2021-06-17 10:36:58 1623926218 29.5000 2021-06-17 10:35:58 1623926158 29.5000 2021-06-17 10:34:59 1623926099 29.5000 2021-06-17 10:33:58 1623926038 29.4000 2021-06-17 10:32:58 1623925978 29.3000 2021-06-17 10:31:58 1623925918 29.3000 2021-06-17 10:30:59 1623925859 29.3000 2021-06-17 10:29:58 1623925798 29.3000 2021-06-17 10:28:58 1623925738 29.3000 2021-06-17 10:27:58 1623925678 29.3000 2021-06-17 10:26:58 1623925618 29.4000 2021-06-17 10:24:58 1623925498 29.3000 2021-06-17 10:23:58 1623925438 29.3000 2021-06-17 10:22:58 1623925378 29.3000 2021-06-17 10:21:59 1623925319 29.3000 2021-06-17 10:20:58 1623925258 29.3000 2021-06-17 10:19:58 1623925198 29.2000 2021-06-17 10:18:58 1623925138 29.2000 2021-06-17 10:17:59 1623925079 29.2000 2021-06-17 10:16:58 1623925018 29.1000 2021-06-17 10:15:58 1623924958 29.1000 2021-06-17 10:14:58 1623924898 29.1000 2021-06-17 10:13:59 1623924839 29.1000 2021-06-17 10:12:58 1623924778 29.2000 2021-06-17 10:11:58 1623924718 29.1000 2021-06-17 10:10:58 1623924658 29.1000 2021-06-17 10:09:58 1623924598 29.0000 2021-06-17 10:08:59 1623924539 28.9000 2021-06-17 10:07:58 1623924478 28.9000 2021-06-17 10:06:58 1623924418 28.9000 2021-06-17 10:05:58 1623924358 28.8000 2021-06-17 10:04:59 1623924299 28.8000 2021-06-17 10:03:58 1623924238 28.8000 2021-06-17 10:02:58 1623924178 28.7000 2021-06-17 10:01:58 1623924118 28.7000 2021-06-17 10:00:59 1623924059 28.7000 2021-06-17 09:59:58 1623923998 28.7000 2021-06-17 09:58:58 1623923938 28.6000 2021-06-17 09:57:58 1623923878 28.6000 2021-06-17 09:56:58 1623923818 28.5000 2021-06-17 09:55:59 1623923759 28.5000 2021-06-17 09:54:58 1623923698 28.5000 2021-06-17 09:53:58 1623923638 28.5000 2021-06-17 09:52:58 1623923578 28.4000 2021-06-17 09:51:59 1623923519 28.4000 2021-06-17 09:50:58 1623923458 28.4000 2021-06-17 09:49:58 1623923398 28.4000 2021-06-17 09:48:58 1623923338 28.5000 2021-06-17 09:47:58 1623923278 28.5000 2021-06-17 09:46:59 1623923219 28.5000 2021-06-17 09:45:58 1623923158 28.5000 2021-06-17 09:44:58 1623923098 28.5000 2021-06-17 09:43:58 1623923038 28.5000 2021-06-17 09:42:59 1623922979 28.5000 2021-06-17 09:41:58 1623922918 28.6000 2021-06-17 09:40:58 1623922858 28.5000 2021-06-17 09:39:58 1623922798 28.5000 2021-06-17 09:38:58 1623922738 28.5000 2021-06-17 09:37:59 1623922679 28.4000 2021-06-17 09:36:58 1623922618 28.3000 2021-06-17 09:35:58 1623922558 28.2000 2021-06-17 09:34:58 1623922498 28.2000 2021-06-17 09:33:59 1623922439 28.1000 2021-06-17 09:32:58 1623922378 28.1000 2021-06-17 09:31:58 1623922318 28.0000 2021-06-17 09:30:58 1623922258 27.9000 2021-06-17 09:29:59 1623922199 28.0000 2021-06-17 09:28:58 1623922138 28.0000 2021-06-17 09:27:58 1623922078 28.0000 2021-06-17 09:26:58 1623922018 28.0000 2021-06-17 09:25:58 1623921958 28.0000 2021-06-17 09:24:59 1623921899 28.0000 2021-06-17 09:23:58 1623921838 28.0000 2021-06-17 09:22:58 1623921778 27.9000 2021-06-17 09:21:58 1623921718 27.8000 2021-06-17 09:20:59 1623921659 27.8000 2021-06-17 09:19:58 1623921598 27.8000 2021-06-17 09:18:58 1623921538 27.8000 2021-06-17 09:17:58 1623921478 27.8000 2021-06-17 09:16:58 1623921418 27.7000 2021-06-17 09:15:59 1623921359 27.7000 2021-06-17 09:14:58 1623921298 27.6000 2021-06-17 09:13:58 1623921238 27.6000 2021-06-17 09:12:58 1623921178 27.6000 2021-06-17 09:11:59 1623921119 27.5000 2021-06-17 09:10:58 1623921058 27.6000 2021-06-17 09:09:58 1623920998 27.6000 2021-06-17 09:08:58 1623920938 27.6000 2021-06-17 09:07:59 1623920879 27.6000 2021-06-17 09:06:58 1623920818 27.6000 2021-06-17 09:05:58 1623920758 27.6000 2021-06-17 09:04:58 1623920698 27.6000 2021-06-17 09:03:58 1623920638 27.5000 2021-06-17 09:01:58 1623920518 27.4000 2021-06-17 09:00:58 1623920458 27.3000 2021-06-17 08:59:58 1623920398 27.3000 2021-06-17 08:58:59 1623920339 27.2000 2021-06-17 08:57:58 1623920278 27.1000 2021-06-17 08:56:58 1623920218 27.0000 2021-06-17 08:55:58 1623920158 27.0000 2021-06-17 08:54:59 1623920099 26.9000 2021-06-17 08:53:58 1623920038 27.0000 2021-06-17 08:52:58 1623919978 27.0000 2021-06-17 08:51:58 1623919918 27.1000 2021-06-17 08:50:58 1623919858 27.2000 2021-06-17 08:48:58 1623919738 27.2000 2021-06-17 08:47:58 1623919678 27.2000 2021-06-17 08:46:58 1623919618 27.2000 2021-06-17 08:45:59 1623919559 27.1000 2021-06-17 08:44:58 1623919498 27.2000 2021-06-17 08:43:58 1623919438 27.2000 2021-06-17 08:42:58 1623919378 27.3000 2021-06-17 08:41:58 1623919318 27.3000 2021-06-17 08:40:59 1623919259 27.4000 2021-06-17 08:39:58 1623919198 27.4000 2021-06-17 08:38:58 1623919138 27.3000 2021-06-17 08:37:58 1623919078 27.3000 2021-06-17 08:36:59 1623919019 27.2000 2021-06-17 08:35:58 1623918958 27.1000 2021-06-17 08:34:58 1623918898 27.1000 2021-06-17 08:32:59 1623918779 26.9000 2021-06-17 08:30:58 1623918658 26.8000 2021-06-17 08:29:58 1623918598 26.8000 2021-06-17 08:28:58 1623918538 26.7000 2021-06-17 08:27:59 1623918479 26.7000 2021-06-17 08:26:58 1623918418 26.7000 2021-06-17 08:25:58 1623918358 26.7000 2021-06-17 08:24:58 1623918298 26.6000 2021-06-17 08:23:59 1623918239 26.6000 2021-06-17 08:22:58 1623918178 26.6000 2021-06-17 08:21:58 1623918118 26.5000 2021-06-17 08:20:58 1623918058 26.4000 2021-06-17 08:19:59 1623917999 26.4000 2021-06-17 08:18:58 1623917938 26.3000 2021-06-17 08:17:58 1623917878 26.3000 2021-06-17 08:16:58 1623917818 26.3000 2021-06-17 08:15:58 1623917758 26.3000 2021-06-17 08:14:59 1623917699 26.2000 2021-06-17 08:13:58 1623917638 26.1000 2021-06-17 08:12:58 1623917578 26.0000 2021-06-17 08:11:58 1623917518 25.9000 2021-06-17 08:10:59 1623917459 25.8000 2021-06-17 08:09:58 1623917398 25.7000 2021-06-17 08:07:58 1623917278 25.6000 2021-06-17 08:06:59 1623917219 25.5000 2021-06-17 08:05:58 1623917158 25.5000 2021-06-17 08:04:58 1623917098 25.4000 2021-06-17 08:03:58 1623917038 25.3000 2021-06-17 08:02:58 1623916978 25.3000 2021-06-17 08:01:59 1623916919 25.2000 2021-06-17 08:00:58 1623916858 25.3000 2021-06-17 07:59:58 1623916798 25.3000 2021-06-17 07:58:58 1623916738 25.2000 2021-06-17 07:57:59 1623916679 25.2000 2021-06-17 07:56:58 1623916618 25.1000 2021-06-17 07:55:58 1623916558 25.0000 2021-06-17 07:54:58 1623916498 25.0000 2021-06-17 07:53:59 1623916439 25.0000 2021-06-17 07:52:58 1623916378 24.9000 2021-06-17 07:51:58 1623916318 24.9000 2021-06-17 07:50:58 1623916258 24.9000 2021-06-17 07:49:58 1623916198 24.8000 2021-06-17 07:48:59 1623916139 24.8000 2021-06-17 07:47:58 1623916078 24.7000 2021-06-17 07:46:58 1623916018 24.7000 2021-06-17 07:45:58 1623915958 24.7000 2021-06-17 07:43:58 1623915838 24.6000 2021-06-17 07:42:58 1623915778 24.6000 2021-06-17 07:41:58 1623915718 24.5000 2021-06-17 07:40:58 1623915658 24.5000 2021-06-17 07:39:58 1623915598 24.5000 2021-06-17 07:38:58 1623915538 24.5000 2021-06-17 07:37:58 1623915478 24.5000 2021-06-17 07:36:58 1623915418 24.4000 2021-06-17 07:35:59 1623915359 24.4000 2021-06-17 07:34:58 1623915298 24.4000 2021-06-17 07:33:58 1623915238 24.3000 2021-06-17 07:32:58 1623915178 24.3000 2021-06-17 07:31:59 1623915119 24.3000 2021-06-17 07:30:58 1623915058 24.3000 2021-06-17 07:29:58 1623914998 24.3000 2021-06-17 07:28:58 1623914938 24.3000 2021-06-17 07:27:58 1623914878 24.2000 2021-06-17 07:26:59 1623914819 24.2000 2021-06-17 07:25:58 1623914758 24.1000 2021-06-17 07:24:58 1623914698 24.0000 2021-06-17 07:23:58 1623914638 24.0000 2021-06-17 07:22:59 1623914579 24.0000 2021-06-17 07:21:58 1623914518 24.0000 2021-06-17 07:20:58 1623914458 24.0000 2021-06-17 07:19:58 1623914398 23.9000 2021-06-17 07:18:58 1623914338 23.9000 2021-06-17 07:17:59 1623914279 23.8000 2021-06-17 07:16:58 1623914218 23.8000 2021-06-17 07:15:58 1623914158 23.7000 2021-06-17 07:14:58 1623914098 23.7000 2021-06-17 07:12:58 1623913978 23.5000 2021-06-17 07:11:58 1623913918 23.4000 2021-06-17 07:10:58 1623913858 23.4000 2021-06-17 07:09:59 1623913799 23.3000 2021-06-17 07:08:58 1623913738 23.2000 2021-06-17 07:07:58 1623913678 23.1000 2021-06-17 07:06:58 1623913618 23.0000 2021-06-17 07:05:58 1623913558 23.0000 2021-06-17 07:04:59 1623913499 22.9000 2021-06-17 07:03:58 1623913438 22.8000 2021-06-17 07:02:58 1623913378 22.7000 2021-06-17 07:01:58 1623913318 22.7000 2021-06-17 07:00:59 1623913259 22.6000 2021-06-17 06:59:58 1623913198 22.6000 2021-06-17 06:58:58 1623913138 22.5000 2021-06-17 06:57:58 1623913078 22.4000 2021-06-17 06:56:59 1623913019 22.4000 2021-06-17 06:55:58 1623912958 22.2000 2021-06-17 06:54:58 1623912898 22.2000 2021-06-17 06:53:58 1623912838 22.1000 2021-06-17 06:52:59 1623912779 22.1000 2021-06-17 06:51:58 1623912718 22.0000 2021-06-17 06:50:58 1623912658 21.9000 2021-06-17 06:49:58 1623912598 21.8000 2021-06-17 06:48:58 1623912538 21.7000 2021-06-17 06:47:59 1623912479 21.7000 2021-06-17 06:46:58 1623912418 21.7000 2021-06-17 06:45:58 1623912358 21.6000 2021-06-17 06:44:58 1623912298 21.6000 2021-06-17 06:43:59 1623912239 21.6000 2021-06-17 06:42:58 1623912178 21.5000 2021-06-17 06:41:58 1623912118 21.5000 2021-06-17 06:40:58 1623912058 21.4000 2021-06-17 06:39:59 1623911999 21.3000 2021-06-17 06:38:58 1623911938 21.3000 2021-06-17 06:37:58 1623911878 21.2000 2021-06-17 06:36:58 1623911818 21.2000 2021-06-17 06:35:58 1623911758 21.1000 2021-06-17 06:34:59 1623911699 21.0000 2021-06-17 06:33:58 1623911638 21.0000 2021-06-17 06:32:58 1623911578 20.9000 2021-06-17 06:31:58 1623911518 20.9000 2021-06-17 06:29:58 1623911398 20.9000 2021-06-17 06:28:58 1623911338 20.8000 2021-06-17 06:27:58 1623911278 20.8000 2021-06-17 06:26:58 1623911218 20.7000 2021-06-17 06:24:58 1623911098 20.7000 2021-06-17 06:23:58 1623911038 20.7000 2021-06-17 06:22:58 1623910978 20.7000 2021-06-17 06:21:59 1623910919 20.7000 2021-06-17 06:20:58 1623910858 20.6000 2021-06-17 06:18:58 1623910738 20.6000 2021-06-17 06:17:59 1623910679 20.6000 2021-06-17 06:16:58 1623910618 20.6000 2021-06-17 06:15:58 1623910558 20.6000 2021-06-17 06:14:58 1623910498 20.5000 2021-06-17 06:13:58 1623910438 20.5000 2021-06-17 06:12:59 1623910379 20.5000 2021-06-17 06:11:58 1623910318 20.5000 2021-06-17 06:10:58 1623910258 20.5000 2021-06-17 06:09:58 1623910198 20.4000 2021-06-17 06:07:58 1623910078 20.4000 2021-06-17 06:06:58 1623910018 20.4000 2021-06-17 06:05:58 1623909958 20.3000 2021-06-17 06:04:59 1623909899 20.3000 2021-06-17 06:03:58 1623909838 20.3000 2021-06-17 06:02:58 1623909778 20.3000 2021-06-17 06:01:58 1623909718 20.3000 2021-06-17 06:00:58 1623909658 20.3000 2021-06-17 05:59:59 1623909599 20.3000 2021-06-17 05:58:58 1623909538 20.3000 2021-06-17 05:57:58 1623909478 20.3000 2021-06-17 05:56:58 1623909418 20.3000 2021-06-17 05:54:58 1623909298 20.2000 2021-06-17 05:53:58 1623909238 20.2000 2021-06-17 05:52:58 1623909178 20.1000 2021-06-17 05:51:58 1623909118 20.1000 2021-06-17 05:50:59 1623909059 20.1000 2021-06-17 05:49:58 1623908998 20.1000 2021-06-17 05:48:58 1623908938 20.0000 2021-06-17 05:47:58 1623908878 20.0000 2021-06-17 05:46:59 1623908819 20.0000 2021-06-17 05:45:58 1623908758 20.0000 2021-06-17 05:44:58 1623908698 20.0000 2021-06-17 05:43:58 1623908638 20.0000 2021-06-17 05:42:59 1623908579 19.9000 2021-06-17 05:41:58 1623908518 19.9000 2021-06-17 05:40:58 1623908458 19.9000 2021-06-17 05:39:58 1623908398 19.9000 2021-06-17 05:38:58 1623908338 19.9000 2021-06-17 05:37:59 1623908279 19.8000 2021-06-17 05:36:58 1623908218 19.8000 2021-06-17 05:35:58 1623908158 19.8000 2021-06-17 05:34:58 1623908098 19.8000 2021-06-17 05:33:59 1623908039 19.7000 2021-06-17 05:32:58 1623907978 19.7000 2021-06-17 05:31:58 1623907918 19.7000 2021-06-17 05:30:58 1623907858 19.7000 2021-06-17 05:29:58 1623907798 19.7000 2021-06-17 05:27:58 1623907678 19.7000 2021-06-17 05:26:58 1623907618 19.7000 2021-06-17 05:25:58 1623907558 19.6000 2021-06-17 05:24:59 1623907499 19.7000 2021-06-17 05:23:58 1623907438 19.6000 2021-06-17 05:22:58 1623907378 19.6000 2021-06-17 05:21:58 1623907318 19.6000 2021-06-17 05:20:59 1623907259 19.6000 2021-06-17 05:19:58 1623907198 19.5000 2021-06-17 05:18:58 1623907138 19.5000 2021-06-17 05:17:58 1623907078 19.5000 2021-06-17 05:16:58 1623907018 19.5000 2021-06-17 05:15:59 1623906959 19.5000 2021-06-17 05:14:58 1623906898 19.5000 2021-06-17 05:13:58 1623906838 19.5000 2021-06-17 05:12:58 1623906778 19.5000 2021-06-17 05:11:59 1623906719 19.5000 2021-06-17 05:10:58 1623906658 19.4000 2021-06-17 05:09:58 1623906598 19.4000 2021-06-17 05:08:58 1623906538 19.4000 2021-06-17 05:07:59 1623906479 19.3000 2021-06-17 05:06:58 1623906418 19.3000 2021-06-17 05:05:58 1623906358 19.3000 2021-06-17 05:04:58 1623906298 19.3000 2021-06-17 05:03:59 1623906239 19.3000 2021-06-17 05:02:58 1623906178 19.3000 2021-06-17 05:01:58 1623906118 19.3000 2021-06-17 05:00:58 1623906058 19.3000 2021-06-17 04:59:58 1623905998 19.3000 2021-06-17 04:58:59 1623905939 19.3000 2021-06-17 04:57:58 1623905878 19.3000 2021-06-17 04:56:58 1623905818 19.3000 2021-06-17 04:55:58 1623905758 19.3000 2021-06-17 04:54:59 1623905699 19.4000 2021-06-17 04:53:58 1623905638 19.4000 2021-06-17 04:52:58 1623905578 19.3000 2021-06-17 04:51:58 1623905518 19.4000 2021-06-17 04:50:58 1623905458 19.3000 2021-06-17 04:48:58 1623905338 19.3000 2021-06-17 04:47:58 1623905278 19.3000 2021-06-17 04:46:58 1623905218 19.3000 2021-06-17 04:45:59 1623905159 19.3000 2021-06-17 04:44:58 1623905098 19.2000 2021-06-17 04:43:58 1623905038 19.2000 2021-06-17 04:42:58 1623904978 19.3000 2021-06-17 04:41:59 1623904919 19.2000 2021-06-17 04:40:58 1623904858 19.2000 2021-06-17 04:38:58 1623904738 19.2000 2021-06-17 04:37:58 1623904678 19.2000 2021-06-17 04:36:59 1623904619 19.2000 2021-06-17 04:35:58 1623904558 19.3000 2021-06-17 04:34:58 1623904498 19.3000 2021-06-17 04:33:58 1623904438 19.3000 2021-06-17 04:32:59 1623904379 19.3000 2021-06-17 04:31:58 1623904318 19.3000 2021-06-17 04:30:58 1623904258 19.3000 2021-06-17 04:29:58 1623904198 19.3000 2021-06-17 04:28:58 1623904138 19.3000 2021-06-17 04:27:59 1623904079 19.3000 2021-06-17 04:26:58 1623904018 19.3000 2021-06-17 04:25:58 1623903958 19.2000 2021-06-17 04:24:58 1623903898 19.2000 2021-06-17 04:23:59 1623903839 19.2000 2021-06-17 04:22:58 1623903778 19.2000 2021-06-17 04:21:58 1623903718 19.2000 2021-06-17 04:20:58 1623903658 19.2000 2021-06-17 04:19:59 1623903599 19.2000 2021-06-17 04:18:58 1623903538 19.2000 2021-06-17 04:17:58 1623903478 19.3000 2021-06-17 04:16:58 1623903418 19.3000 2021-06-17 04:15:59 1623903359 19.3000 2021-06-17 04:14:58 1623903298 19.3000 2021-06-17 04:13:58 1623903238 19.3000 2021-06-17 04:12:58 1623903178 19.4000 2021-06-17 04:11:58 1623903118 19.4000 2021-06-17 04:10:59 1623903059 19.5000 2021-06-17 04:09:58 1623902998 19.5000 2021-06-17 04:08:58 1623902938 19.5000 2021-06-17 04:07:58 1623902878 19.6000 2021-06-17 04:06:59 1623902819 19.5000 2021-06-17 04:05:58 1623902758 19.5000 2021-06-17 04:04:58 1623902698 19.5000 2021-06-17 04:03:58 1623902638 19.5000 2021-06-17 04:02:58 1623902578 19.5000 2021-06-17 04:01:59 1623902519 19.5000 2021-06-17 04:00:58 1623902458 19.5000 2021-06-17 03:59:58 1623902398 19.4000 2021-06-17 03:58:58 1623902338 19.4000 2021-06-17 03:57:59 1623902279 19.3000 2021-06-17 03:56:58 1623902218 19.3000 2021-06-17 03:55:58 1623902158 19.3000 2021-06-17 03:54:58 1623902098 19.3000 2021-06-17 03:53:59 1623902039 19.3000 2021-06-17 03:52:58 1623901978 19.2000 2021-06-17 03:51:58 1623901918 19.2000 2021-06-17 03:50:58 1623901858 19.2000 2021-06-17 03:49:58 1623901798 19.2000 2021-06-17 03:48:59 1623901739 19.1000 2021-06-17 03:47:58 1623901678 19.1000 2021-06-17 03:46:58 1623901618 19.0000 2021-06-17 03:45:58 1623901558 19.0000 2021-06-17 03:44:59 1623901499 19.0000 2021-06-17 03:43:58 1623901438 19.0000 2021-06-17 03:42:58 1623901378 19.0000 2021-06-17 03:41:58 1623901318 19.0000 2021-06-17 03:40:59 1623901259 19.0000 2021-06-17 03:39:58 1623901198 19.1000 2021-06-17 03:38:58 1623901138 19.2000 2021-06-17 03:37:58 1623901078 19.2000 2021-06-17 03:36:58 1623901018 19.3000 2021-06-17 03:35:59 1623900959 19.3000 2021-06-17 03:34:58 1623900898 19.4000 2021-06-17 03:33:58 1623900838 19.4000 2021-06-17 03:32:58 1623900778 19.5000 2021-06-17 03:31:59 1623900719 19.6000 2021-06-17 03:30:58 1623900658 19.7000 2021-06-17 03:28:58 1623900538 19.9000 2021-06-17 03:27:59 1623900479 19.9000 2021-06-17 03:26:58 1623900418 20.0000 2021-06-17 03:25:58 1623900358 20.1000 2021-06-17 03:24:58 1623900298 20.1000 2021-06-17 03:23:58 1623900238 20.2000 2021-06-17 03:22:59 1623900179 20.3000 2021-06-17 03:21:58 1623900118 20.4000 2021-06-17 03:20:58 1623900058 20.5000 2021-06-17 03:19:58 1623899998 20.5000 2021-06-17 03:18:59 1623899939 20.5000 2021-06-17 03:17:58 1623899878 20.5000 2021-06-17 03:16:58 1623899818 20.5000 2021-06-17 03:15:58 1623899758 20.5000 2021-06-17 03:14:59 1623899699 20.5000 2021-06-17 03:13:58 1623899638 20.5000 2021-06-17 03:12:58 1623899578 20.4000 2021-06-17 03:11:58 1623899518 20.5000 2021-06-17 03:10:58 1623899458 20.4000 2021-06-17 03:09:59 1623899399 20.4000 2021-06-17 03:08:58 1623899338 20.4000 2021-06-17 03:07:58 1623899278 20.4000 2021-06-17 03:06:58 1623899218 20.4000 2021-06-17 03:05:59 1623899159 20.4000 2021-06-17 03:04:58 1623899098 20.4000 2021-06-17 03:03:58 1623899038 20.4000 2021-06-17 03:02:58 1623898978 20.4000 2021-06-17 03:01:59 1623898919 20.3000 2021-06-17 03:00:58 1623898858 20.3000 2021-06-17 02:59:58 1623898798 20.3000 2021-06-17 02:58:58 1623898738 20.3000 2021-06-17 02:57:59 1623898679 20.3000 2021-06-17 02:56:58 1623898618 20.3000 2021-06-17 02:54:58 1623898498 20.3000 2021-06-17 02:53:58 1623898438 20.3000 2021-06-17 02:52:59 1623898379 20.3000 2021-06-17 02:51:58 1623898318 20.3000 2021-06-17 02:50:58 1623898258 20.3000 2021-06-17 02:49:58 1623898198 20.3000 2021-06-17 02:48:59 1623898139 20.3000 2021-06-17 02:47:58 1623898078 20.3000 2021-06-17 02:46:58 1623898018 20.3000 2021-06-17 02:45:58 1623897958 20.3000 2021-06-17 02:44:58 1623897898 20.3000 2021-06-17 02:43:59 1623897839 20.3000 2021-06-17 02:41:58 1623897718 20.4000 2021-06-17 02:40:58 1623897658 20.4000 2021-06-17 02:39:59 1623897599 20.4000 2021-06-17 02:38:58 1623897538 20.4000 2021-06-17 02:37:58 1623897478 20.4000 2021-06-17 02:36:58 1623897418 20.4000 2021-06-17 02:35:59 1623897359 20.4000 2021-06-17 02:34:58 1623897298 20.5000 2021-06-17 02:33:58 1623897238 20.5000 2021-06-17 02:32:58 1623897178 20.5000 2021-06-17 02:31:58 1623897118 20.5000 2021-06-17 02:30:59 1623897059 20.4000 2021-06-17 02:29:58 1623896998 20.4000 2021-06-17 02:28:58 1623896938 20.5000 2021-06-17 02:27:58 1623896878 20.6000 2021-06-17 02:26:59 1623896819 20.6000 2021-06-17 02:25:58 1623896758 20.6000 2021-06-17 02:24:58 1623896698 20.6000 2021-06-17 02:23:58 1623896638 20.6000 2021-06-17 02:22:59 1623896579 20.6000 2021-06-17 02:21:58 1623896518 20.6000 2021-06-17 02:20:58 1623896458 20.6000 2021-06-17 02:19:58 1623896398 20.6000 2021-06-17 02:18:58 1623896338 20.6000 2021-06-17 02:17:59 1623896279 20.6000 2021-06-17 02:16:58 1623896218 20.5000 2021-06-17 02:15:58 1623896158 20.6000 2021-06-17 02:14:58 1623896098 20.6000 2021-06-17 02:13:59 1623896039 20.6000 2021-06-17 02:12:58 1623895978 20.6000 2021-06-17 02:11:58 1623895918 20.6000 2021-06-17 02:10:58 1623895858 20.6000 2021-06-17 02:09:59 1623895799 20.6000 2021-06-17 02:08:58 1623895738 20.6000 2021-06-17 02:07:58 1623895678 20.6000 2021-06-17 02:06:58 1623895618 20.6000 2021-06-17 02:05:58 1623895558 20.6000 2021-06-17 02:04:59 1623895499 20.6000 2021-06-17 02:02:58 1623895378 20.6000 2021-06-17 02:01:58 1623895318 20.6000 2021-06-17 02:00:59 1623895259 20.6000 2021-06-17 01:59:58 1623895198 20.7000 2021-06-17 01:58:58 1623895138 20.7000 2021-06-17 01:57:58 1623895078 20.7000 2021-06-17 01:56:59 1623895019 20.7000 2021-06-17 01:55:58 1623894958 20.7000 2021-06-17 01:54:58 1623894898 20.7000 2021-06-17 01:53:58 1623894838 20.7000 2021-06-17 01:52:58 1623894778 20.6000 2021-06-17 01:51:59 1623894719 20.6000 2021-06-17 01:50:58 1623894658 20.7000 2021-06-17 01:49:58 1623894598 20.7000 2021-06-17 01:48:58 1623894538 20.7000 2021-06-17 01:47:59 1623894479 20.7000 2021-06-17 01:46:58 1623894418 20.6000 2021-06-17 01:45:58 1623894358 20.7000 2021-06-17 01:44:58 1623894298 20.6000 2021-06-17 01:41:58 1623894118 20.6000 2021-06-17 01:40:58 1623894058 20.6000 2021-06-17 01:39:58 1623893998 20.6000 2021-06-17 01:38:59 1623893939 20.6000 2021-06-17 01:37:58 1623893878 20.6000 2021-06-17 01:36:58 1623893818 20.6000 2021-06-17 01:35:58 1623893758 20.6000 2021-06-17 01:34:59 1623893699 20.6000 2021-06-17 01:33:58 1623893638 20.6000 2021-06-17 01:32:58 1623893578 20.6000 2021-06-17 01:31:58 1623893518 20.7000 2021-06-17 01:30:59 1623893459 20.7000 2021-06-17 01:29:58 1623893398 20.7000 2021-06-17 01:28:58 1623893338 20.7000 2021-06-17 01:27:58 1623893278 20.8000 2021-06-17 01:26:58 1623893218 20.8000 2021-06-17 01:25:59 1623893159 20.8000 2021-06-17 01:24:58 1623893098 20.8000 2021-06-17 01:23:58 1623893038 20.9000 2021-06-17 01:22:58 1623892978 20.9000 2021-06-17 01:21:59 1623892919 21.0000 2021-06-17 01:20:58 1623892858 21.0000 2021-06-17 01:19:58 1623892798 21.0000 2021-06-17 01:18:58 1623892738 21.0000 2021-06-17 01:17:59 1623892679 21.0000 2021-06-17 01:16:58 1623892618 21.0000 2021-06-17 01:15:58 1623892558 21.0000 2021-06-17 01:14:58 1623892498 21.0000 2021-06-17 01:13:58 1623892438 21.0000 2021-06-17 01:11:58 1623892318 21.1000 2021-06-17 01:10:58 1623892258 21.0000 2021-06-17 01:09:58 1623892198 21.0000 2021-06-17 01:08:59 1623892139 21.0000 2021-06-17 01:06:58 1623892018 21.0000 2021-06-17 01:05:58 1623891958 21.0000 2021-06-17 01:04:58 1623891898 21.0000 2021-06-17 01:03:59 1623891839 21.0000 2021-06-17 01:02:58 1623891778 21.0000 2021-06-17 01:01:58 1623891718 21.0000 2021-06-17 01:00:58 1623891658 21.0000 2021-06-17 00:59:59 1623891599 21.0000 2021-06-17 00:57:58 1623891478 21.0000 2021-06-17 00:55:59 1623891359 21.0000 2021-06-17 00:53:58 1623891238 21.0000 2021-06-17 00:52:58 1623891178 21.0000 2021-06-17 00:51:58 1623891118 21.0000 2021-06-17 00:50:59 1623891059 21.0000 2021-06-17 00:49:58 1623890998 20.9000 2021-06-17 00:48:58 1623890938 20.9000 2021-06-17 00:47:58 1623890878 20.9000 2021-06-17 00:46:59 1623890819 20.9000 2021-06-17 00:45:58 1623890758 20.9000 2021-06-17 00:44:58 1623890698 20.9000 2021-06-17 00:43:58 1623890638 20.9000 2021-06-17 00:42:58 1623890578 20.9000 2021-06-17 00:40:58 1623890458 20.8000 2021-06-17 00:39:58 1623890398 20.8000 2021-06-17 00:38:58 1623890338 20.9000 2021-06-17 00:37:59 1623890279 20.9000 2021-06-17 00:36:58 1623890218 20.9000 2021-06-17 00:35:58 1623890158 20.9000 2021-06-17 00:34:58 1623890098 20.9000 2021-06-17 00:33:59 1623890039 21.0000 2021-06-17 00:31:58 1623889918 21.0000 2021-06-17 00:30:58 1623889858 21.0000 2021-06-17 00:29:58 1623889798 21.0000 2021-06-17 00:28:59 1623889739 21.0000 2021-06-17 00:27:58 1623889678 21.1000 2021-06-17 00:26:58 1623889618 21.1000 2021-06-17 00:25:58 1623889558 21.1000 2021-06-17 00:24:59 1623889499 21.1000 2021-06-17 00:23:58 1623889438 21.1000 2021-06-17 00:22:58 1623889378 21.1000 2021-06-17 00:21:58 1623889318 21.2000 2021-06-17 00:20:59 1623889259 21.2000 2021-06-17 00:19:58 1623889198 21.3000 2021-06-17 00:18:58 1623889138 21.3000 2021-06-17 00:17:58 1623889078 21.3000 2021-06-17 00:16:58 1623889018 21.3000 2021-06-17 00:15:59 1623888959 21.4000 2021-06-17 00:14:58 1623888898 21.3000 2021-06-17 00:13:58 1623888838 21.3000 2021-06-17 00:12:58 1623888778 21.4000 2021-06-17 00:10:58 1623888658 21.4000 2021-06-17 00:09:58 1623888598 21.4000 2021-06-17 00:08:58 1623888538 21.4000 2021-06-17 00:06:58 1623888418 21.4000 2021-06-17 00:05:58 1623888358 21.4000 2021-06-17 00:04:58 1623888298 21.4000 2021-06-17 00:03:58 1623888238 21.4000 2021-06-17 00:01:59 1623888119 21.4000 2021-06-17 00:00:58 1623888058 21.4000