#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:58 1623887998 21.4000 2021-06-16 23:58:58 1623887938 21.4000 2021-06-16 23:57:59 1623887879 21.4000 2021-06-16 23:56:58 1623887818 21.5000 2021-06-16 23:55:58 1623887758 21.4000 2021-06-16 23:54:58 1623887698 21.5000 2021-06-16 23:53:58 1623887638 21.4000 2021-06-16 23:52:59 1623887579 21.5000 2021-06-16 23:51:58 1623887518 21.5000 2021-06-16 23:50:58 1623887458 21.5000 2021-06-16 23:49:58 1623887398 21.5000 2021-06-16 23:48:59 1623887339 21.5000 2021-06-16 23:47:58 1623887278 21.5000 2021-06-16 23:46:58 1623887218 21.6000 2021-06-16 23:45:58 1623887158 21.6000 2021-06-16 23:44:59 1623887099 21.6000 2021-06-16 23:43:58 1623887038 21.6000 2021-06-16 23:42:58 1623886978 21.6000 2021-06-16 23:41:58 1623886918 21.6000 2021-06-16 23:40:58 1623886858 21.6000 2021-06-16 23:39:59 1623886799 21.7000 2021-06-16 23:38:58 1623886738 21.7000 2021-06-16 23:37:58 1623886678 21.6000 2021-06-16 23:36:58 1623886618 21.7000 2021-06-16 23:35:59 1623886559 21.7000 2021-06-16 23:34:58 1623886498 21.7000 2021-06-16 23:33:58 1623886438 21.7000 2021-06-16 23:32:58 1623886378 21.7000 2021-06-16 23:30:58 1623886258 21.7000 2021-06-16 23:29:58 1623886198 21.7000 2021-06-16 23:28:58 1623886138 21.7000 2021-06-16 23:27:58 1623886078 21.7000 2021-06-16 23:26:59 1623886019 21.7000 2021-06-16 23:25:58 1623885958 21.7000 2021-06-16 23:24:58 1623885898 21.7000 2021-06-16 23:23:58 1623885838 21.7000 2021-06-16 23:22:59 1623885779 21.7000 2021-06-16 23:21:58 1623885718 21.7000 2021-06-16 23:20:58 1623885658 21.7000 2021-06-16 23:19:58 1623885598 21.7000 2021-06-16 23:18:59 1623885539 21.6000 2021-06-16 23:17:58 1623885478 21.6000 2021-06-16 23:16:58 1623885418 21.6000 2021-06-16 23:15:58 1623885358 21.6000 2021-06-16 23:14:58 1623885298 21.6000 2021-06-16 23:13:59 1623885239 21.6000 2021-06-16 23:12:58 1623885178 21.7000 2021-06-16 23:11:58 1623885118 21.7000 2021-06-16 23:10:58 1623885058 21.7000 2021-06-16 23:09:59 1623884999 21.7000 2021-06-16 23:08:58 1623884938 21.7000 2021-06-16 23:07:58 1623884878 21.6000 2021-06-16 23:06:58 1623884818 21.6000 2021-06-16 23:05:58 1623884758 21.6000 2021-06-16 23:04:59 1623884699 21.6000 2021-06-16 23:03:58 1623884638 21.6000 2021-06-16 23:01:58 1623884518 21.6000 2021-06-16 23:01:58 1623884518 21.6000 2021-06-16 23:00:59 1623884459 21.5000 2021-06-16 22:59:58 1623884398 21.5000 2021-06-16 22:58:58 1623884338 21.5000 2021-06-16 22:57:58 1623884278 21.5000 2021-06-16 22:55:58 1623884158 21.6000 2021-06-16 22:53:58 1623884038 21.6000 2021-06-16 22:52:59 1623883979 21.6000 2021-06-16 22:51:58 1623883918 21.6000 2021-06-16 22:49:58 1623883798 21.6000 2021-06-16 22:48:58 1623883738 21.6000 2021-06-16 22:47:59 1623883679 21.6000 2021-06-16 22:45:58 1623883558 21.7000 2021-06-16 22:44:58 1623883498 21.7000 2021-06-16 22:43:59 1623883439 21.7000 2021-06-16 22:42:58 1623883378 21.7000 2021-06-16 22:41:58 1623883318 21.6000 2021-06-16 22:40:58 1623883258 21.6000 2021-06-16 22:39:59 1623883199 21.6000 2021-06-16 22:38:58 1623883138 21.5000 2021-06-16 22:37:58 1623883078 21.5000 2021-06-16 22:36:58 1623883018 21.5000 2021-06-16 22:35:58 1623882958 21.5000 2021-06-16 22:33:58 1623882838 21.6000 2021-06-16 22:32:58 1623882778 21.6000 2021-06-16 22:31:58 1623882718 21.6000 2021-06-16 22:30:59 1623882659 21.6000 2021-06-16 22:29:58 1623882598 21.6000 2021-06-16 22:28:58 1623882538 21.7000 2021-06-16 22:27:58 1623882478 21.7000 2021-06-16 22:26:58 1623882418 21.7000 2021-06-16 22:25:59 1623882359 21.8000 2021-06-16 22:24:58 1623882298 21.8000 2021-06-16 22:23:58 1623882238 21.8000 2021-06-16 22:22:58 1623882178 21.8000 2021-06-16 22:21:59 1623882119 21.8000 2021-06-16 22:20:58 1623882058 21.8000 2021-06-16 22:19:58 1623881998 21.8000 2021-06-16 22:18:58 1623881938 21.8000 2021-06-16 22:16:58 1623881818 21.8000 2021-06-16 22:15:58 1623881758 21.8000 2021-06-16 22:14:58 1623881698 21.8000 2021-06-16 22:13:58 1623881638 21.8000 2021-06-16 22:12:59 1623881579 21.8000 2021-06-16 22:11:58 1623881518 21.8000 2021-06-16 22:10:58 1623881458 21.8000 2021-06-16 22:09:58 1623881398 21.8000 2021-06-16 22:08:59 1623881339 21.8000 2021-06-16 22:07:58 1623881278 21.8000 2021-06-16 22:06:58 1623881218 21.8000 2021-06-16 22:05:58 1623881158 21.8000 2021-06-16 22:04:58 1623881098 21.8000 2021-06-16 22:03:59 1623881039 21.8000 2021-06-16 22:02:58 1623880978 21.8000 2021-06-16 22:01:58 1623880918 21.8000 2021-06-16 22:00:58 1623880858 21.8000 2021-06-16 21:59:59 1623880799 21.8000 2021-06-16 21:58:58 1623880738 21.9000 2021-06-16 21:57:58 1623880678 21.9000 2021-06-16 21:56:58 1623880618 21.9000 2021-06-16 21:55:59 1623880559 21.9000 2021-06-16 21:54:58 1623880498 21.9000 2021-06-16 21:53:58 1623880438 21.9000 2021-06-16 21:52:58 1623880378 22.0000 2021-06-16 21:51:58 1623880318 22.0000 2021-06-16 21:50:59 1623880259 22.0000 2021-06-16 21:49:58 1623880198 22.0000 2021-06-16 21:48:58 1623880138 22.0000 2021-06-16 21:47:58 1623880078 22.1000 2021-06-16 21:46:59 1623880019 22.1000 2021-06-16 21:45:58 1623879958 22.1000 2021-06-16 21:44:58 1623879898 22.1000 2021-06-16 21:43:58 1623879838 22.1000 2021-06-16 21:42:59 1623879779 22.1000 2021-06-16 21:41:58 1623879718 22.1000 2021-06-16 21:40:58 1623879658 22.2000 2021-06-16 21:39:58 1623879598 22.2000 2021-06-16 21:38:58 1623879538 22.3000 2021-06-16 21:37:59 1623879479 22.3000 2021-06-16 21:36:58 1623879418 22.4000 2021-06-16 21:35:58 1623879358 22.4000 2021-06-16 21:34:58 1623879298 22.4000 2021-06-16 21:33:59 1623879239 22.5000 2021-06-16 21:32:58 1623879178 22.5000 2021-06-16 21:31:58 1623879118 22.5000 2021-06-16 21:30:58 1623879058 22.5000 2021-06-16 21:29:59 1623878999 22.6000 2021-06-16 21:28:58 1623878938 22.6000 2021-06-16 21:27:58 1623878878 22.6000 2021-06-16 21:26:58 1623878818 22.6000 2021-06-16 21:25:58 1623878758 22.6000 2021-06-16 21:24:59 1623878699 22.6000 2021-06-16 21:23:58 1623878638 22.6000 2021-06-16 21:22:58 1623878578 22.7000 2021-06-16 21:21:58 1623878518 22.7000 2021-06-16 21:20:59 1623878459 22.7000 2021-06-16 21:19:58 1623878398 22.7000 2021-06-16 21:18:58 1623878338 22.7000 2021-06-16 21:17:58 1623878278 22.8000 2021-06-16 21:16:58 1623878218 22.8000 2021-06-16 21:15:59 1623878159 22.8000 2021-06-16 21:14:58 1623878098 22.8000 2021-06-16 21:13:58 1623878038 22.9000 2021-06-16 21:12:58 1623877978 22.9000 2021-06-16 21:11:59 1623877919 23.0000 2021-06-16 21:10:58 1623877858 23.0000 2021-06-16 21:09:58 1623877798 23.0000 2021-06-16 21:08:58 1623877738 23.0000 2021-06-16 21:07:59 1623877679 23.0000 2021-06-16 21:06:58 1623877618 23.1000 2021-06-16 21:05:58 1623877558 23.1000 2021-06-16 21:04:58 1623877498 23.1000 2021-06-16 21:03:58 1623877438 23.1000 2021-06-16 21:02:59 1623877379 23.1000 2021-06-16 21:01:58 1623877318 23.1000 2021-06-16 21:00:58 1623877258 23.1000 2021-06-16 20:59:58 1623877198 23.2000 2021-06-16 20:58:59 1623877139 23.2000 2021-06-16 20:57:58 1623877078 23.2000 2021-06-16 20:56:58 1623877018 23.2000 2021-06-16 20:55:58 1623876958 23.3000 2021-06-16 20:54:58 1623876898 23.3000 2021-06-16 20:53:59 1623876839 23.3000 2021-06-16 20:52:58 1623876778 23.3000 2021-06-16 20:51:58 1623876718 23.3000 2021-06-16 20:50:58 1623876658 23.3000 2021-06-16 20:49:59 1623876599 23.3000 2021-06-16 20:48:58 1623876538 23.4000 2021-06-16 20:47:58 1623876478 23.4000 2021-06-16 20:46:58 1623876418 23.4000 2021-06-16 20:45:59 1623876359 23.4000 2021-06-16 20:44:58 1623876298 23.4000 2021-06-16 20:43:58 1623876238 23.5000 2021-06-16 20:42:58 1623876178 23.5000 2021-06-16 20:41:58 1623876118 23.5000 2021-06-16 20:40:59 1623876059 23.5000 2021-06-16 20:39:58 1623875998 23.5000 2021-06-16 20:38:58 1623875938 23.5000 2021-06-16 20:37:58 1623875878 23.5000 2021-06-16 20:36:59 1623875819 23.6000 2021-06-16 20:35:58 1623875758 23.6000 2021-06-16 20:34:58 1623875698 23.6000 2021-06-16 20:33:58 1623875638 23.7000 2021-06-16 20:32:59 1623875579 23.7000 2021-06-16 20:31:58 1623875518 23.7000 2021-06-16 20:30:58 1623875458 23.7000 2021-06-16 20:29:58 1623875398 23.7000 2021-06-16 20:28:58 1623875338 23.8000 2021-06-16 20:27:59 1623875279 23.8000 2021-06-16 20:26:58 1623875218 23.8000 2021-06-16 20:25:58 1623875158 23.8000 2021-06-16 20:24:58 1623875098 23.8000 2021-06-16 20:23:59 1623875039 23.8000 2021-06-16 20:22:58 1623874978 23.8000 2021-06-16 20:21:58 1623874918 23.9000 2021-06-16 20:20:58 1623874858 23.9000 2021-06-16 20:19:59 1623874799 23.9000 2021-06-16 20:18:58 1623874738 23.9000 2021-06-16 20:17:58 1623874678 23.9000 2021-06-16 20:16:58 1623874618 23.9000 2021-06-16 20:15:58 1623874558 23.9000 2021-06-16 20:14:59 1623874499 23.9000 2021-06-16 20:13:58 1623874438 23.9000 2021-06-16 20:12:58 1623874378 23.9000 2021-06-16 20:11:58 1623874318 23.9000 2021-06-16 20:10:59 1623874259 23.9000 2021-06-16 20:09:58 1623874198 23.9000 2021-06-16 20:08:58 1623874138 23.9000 2021-06-16 20:07:58 1623874078 23.9000 2021-06-16 20:06:58 1623874018 23.9000 2021-06-16 20:05:59 1623873959 24.0000 2021-06-16 20:04:58 1623873898 24.0000 2021-06-16 20:03:58 1623873838 24.0000 2021-06-16 20:02:58 1623873778 24.1000 2021-06-16 20:01:59 1623873719 24.1000 2021-06-16 20:00:58 1623873658 24.1000 2021-06-16 19:59:58 1623873598 24.2000 2021-06-16 19:58:58 1623873538 24.2000 2021-06-16 19:57:58 1623873478 24.3000 2021-06-16 19:56:59 1623873419 24.4000 2021-06-16 19:55:58 1623873358 24.4000 2021-06-16 19:54:58 1623873298 24.4000 2021-06-16 19:53:58 1623873238 24.5000 2021-06-16 19:52:59 1623873179 24.6000 2021-06-16 19:51:58 1623873118 24.6000 2021-06-16 19:50:58 1623873058 24.7000 2021-06-16 19:49:58 1623872998 24.7000 2021-06-16 19:48:59 1623872939 24.8000 2021-06-16 19:47:58 1623872878 24.8000 2021-06-16 19:46:58 1623872818 24.9000 2021-06-16 19:45:58 1623872758 24.9000 2021-06-16 19:44:59 1623872699 24.9000 2021-06-16 19:43:58 1623872638 24.9000 2021-06-16 19:42:58 1623872578 25.0000 2021-06-16 19:41:58 1623872518 25.0000 2021-06-16 19:40:58 1623872458 25.0000 2021-06-16 19:39:59 1623872399 25.0000 2021-06-16 19:38:58 1623872338 25.1000 2021-06-16 19:37:58 1623872278 25.2000 2021-06-16 19:36:58 1623872218 25.4000 2021-06-16 19:35:59 1623872159 25.5000 2021-06-16 19:34:58 1623872098 25.6000 2021-06-16 19:33:58 1623872038 25.6000 2021-06-16 19:32:58 1623871978 25.7000 2021-06-16 19:31:58 1623871918 25.8000 2021-06-16 19:30:59 1623871859 25.9000 2021-06-16 19:29:58 1623871798 25.9000 2021-06-16 19:28:58 1623871738 26.1000 2021-06-16 19:27:58 1623871678 26.2000 2021-06-16 19:26:59 1623871619 26.2000 2021-06-16 19:25:58 1623871558 26.2000 2021-06-16 19:24:58 1623871498 26.2000 2021-06-16 19:23:58 1623871438 26.2000 2021-06-16 19:22:59 1623871379 26.2000 2021-06-16 19:21:58 1623871318 26.2000 2021-06-16 19:20:58 1623871258 26.2000 2021-06-16 19:19:58 1623871198 26.1000 2021-06-16 19:18:59 1623871139 26.2000 2021-06-16 19:17:58 1623871078 26.1000 2021-06-16 19:16:58 1623871018 26.1000 2021-06-16 19:15:58 1623870958 26.2000 2021-06-16 19:14:58 1623870898 26.2000 2021-06-16 19:13:59 1623870839 26.2000 2021-06-16 19:12:58 1623870778 26.2000 2021-06-16 19:11:58 1623870718 26.2000 2021-06-16 19:10:58 1623870658 26.2000 2021-06-16 19:09:59 1623870599 26.2000 2021-06-16 19:08:58 1623870538 26.4000 2021-06-16 19:07:58 1623870478 26.4000 2021-06-16 19:06:58 1623870418 26.4000 2021-06-16 19:05:58 1623870358 26.5000 2021-06-16 19:04:59 1623870299 26.4000 2021-06-16 19:03:58 1623870238 26.5000 2021-06-16 19:02:58 1623870178 26.5000 2021-06-16 19:01:58 1623870118 26.5000 2021-06-16 19:00:59 1623870059 26.5000 2021-06-16 18:58:58 1623869938 26.5000 2021-06-16 18:57:58 1623869878 26.5000 2021-06-16 18:56:59 1623869819 26.5000 2021-06-16 18:55:58 1623869758 26.6000 2021-06-16 18:54:58 1623869698 26.6000 2021-06-16 18:53:58 1623869638 26.6000 2021-06-16 18:52:58 1623869578 26.6000 2021-06-16 18:51:59 1623869519 26.6000 2021-06-16 18:50:58 1623869458 26.6000 2021-06-16 18:49:58 1623869398 26.6000 2021-06-16 18:48:58 1623869338 26.7000 2021-06-16 18:47:59 1623869279 26.7000 2021-06-16 18:46:58 1623869218 26.7000 2021-06-16 18:45:58 1623869158 26.8000 2021-06-16 18:44:58 1623869098 26.8000 2021-06-16 18:43:59 1623869039 26.8000 2021-06-16 18:42:58 1623868978 26.8000 2021-06-16 18:41:58 1623868918 26.9000 2021-06-16 18:40:58 1623868858 26.9000 2021-06-16 18:39:58 1623868798 26.9000 2021-06-16 18:38:59 1623868739 26.9000 2021-06-16 18:37:58 1623868678 26.9000 2021-06-16 18:36:58 1623868618 27.0000 2021-06-16 18:35:58 1623868558 27.0000 2021-06-16 18:34:59 1623868499 27.0000 2021-06-16 18:33:58 1623868438 27.1000 2021-06-16 18:32:58 1623868378 27.1000 2021-06-16 18:31:58 1623868318 27.1000 2021-06-16 18:30:58 1623868258 27.2000 2021-06-16 18:29:59 1623868199 27.2000 2021-06-16 18:28:58 1623868138 27.2000 2021-06-16 18:27:58 1623868078 27.2000 2021-06-16 18:26:58 1623868018 27.3000 2021-06-16 18:25:59 1623867959 27.3000 2021-06-16 18:24:58 1623867898 27.3000 2021-06-16 18:23:58 1623867838 27.4000 2021-06-16 18:22:58 1623867778 27.4000 2021-06-16 18:21:59 1623867719 27.4000 2021-06-16 18:20:58 1623867658 27.4000 2021-06-16 18:19:58 1623867598 27.4000 2021-06-16 18:18:58 1623867538 27.5000 2021-06-16 18:17:58 1623867478 27.5000 2021-06-16 18:16:59 1623867419 27.5000 2021-06-16 18:15:58 1623867358 27.5000 2021-06-16 18:14:58 1623867298 27.5000 2021-06-16 18:13:58 1623867238 27.6000 2021-06-16 18:12:59 1623867179 27.6000 2021-06-16 18:11:58 1623867118 27.6000 2021-06-16 18:10:58 1623867058 27.6000 2021-06-16 18:09:58 1623866998 27.6000 2021-06-16 18:08:59 1623866939 27.7000 2021-06-16 18:07:58 1623866878 27.7000 2021-06-16 18:06:58 1623866818 27.7000 2021-06-16 18:05:58 1623866758 27.7000 2021-06-16 18:04:58 1623866698 27.7000 2021-06-16 18:03:59 1623866639 27.8000 2021-06-16 18:02:58 1623866578 27.8000 2021-06-16 18:01:58 1623866518 27.8000 2021-06-16 18:00:58 1623866458 27.9000 2021-06-16 17:59:59 1623866399 27.9000 2021-06-16 17:58:58 1623866338 27.9000 2021-06-16 17:57:58 1623866278 28.0000 2021-06-16 17:56:58 1623866218 28.0000 2021-06-16 17:55:59 1623866159 28.0000 2021-06-16 17:54:58 1623866098 28.0000 2021-06-16 17:53:58 1623866038 28.1000 2021-06-16 17:52:58 1623865978 28.0000 2021-06-16 17:51:59 1623865919 28.0000 2021-06-16 17:50:58 1623865858 28.1000 2021-06-16 17:49:58 1623865798 28.1000 2021-06-16 17:48:58 1623865738 28.1000 2021-06-16 17:47:58 1623865678 28.1000 2021-06-16 17:46:59 1623865619 28.1000 2021-06-16 17:45:58 1623865558 28.2000 2021-06-16 17:44:58 1623865498 28.2000 2021-06-16 17:43:58 1623865438 28.2000 2021-06-16 17:42:59 1623865379 28.2000 2021-06-16 17:41:58 1623865318 28.2000 2021-06-16 17:40:58 1623865258 28.2000 2021-06-16 17:39:58 1623865198 28.2000 2021-06-16 17:38:59 1623865139 28.2000 2021-06-16 17:37:58 1623865078 28.2000 2021-06-16 17:36:58 1623865018 28.2000 2021-06-16 17:35:58 1623864958 28.2000 2021-06-16 17:34:58 1623864898 28.3000 2021-06-16 17:33:59 1623864839 28.3000 2021-06-16 17:32:58 1623864778 28.3000 2021-06-16 17:31:58 1623864718 28.3000 2021-06-16 17:30:58 1623864658 28.4000 2021-06-16 17:29:59 1623864599 28.4000 2021-06-16 17:28:58 1623864538 28.4000 2021-06-16 17:27:58 1623864478 28.4000 2021-06-16 17:26:58 1623864418 28.5000 2021-06-16 17:25:58 1623864358 28.5000 2021-06-16 17:24:59 1623864299 28.5000 2021-06-16 17:23:58 1623864238 28.6000 2021-06-16 17:22:58 1623864178 28.6000 2021-06-16 17:21:58 1623864118 28.6000 2021-06-16 17:20:59 1623864059 28.6000 2021-06-16 17:19:58 1623863998 28.7000 2021-06-16 17:18:58 1623863938 28.7000 2021-06-16 17:17:58 1623863878 28.7000 2021-06-16 17:16:58 1623863818 28.7000 2021-06-16 17:15:59 1623863759 28.7000 2021-06-16 17:14:58 1623863698 28.8000 2021-06-16 17:13:58 1623863638 28.8000 2021-06-16 17:12:58 1623863578 28.8000 2021-06-16 17:11:59 1623863519 28.8000 2021-06-16 17:10:58 1623863458 28.8000 2021-06-16 17:09:58 1623863398 28.8000 2021-06-16 17:08:58 1623863338 28.8000 2021-06-16 17:07:59 1623863279 28.8000 2021-06-16 17:06:58 1623863218 28.8000 2021-06-16 17:05:58 1623863158 28.8000 2021-06-16 17:04:58 1623863098 28.9000 2021-06-16 17:03:58 1623863038 28.9000 2021-06-16 17:02:59 1623862979 28.9000 2021-06-16 17:01:58 1623862918 29.0000 2021-06-16 17:00:58 1623862858 29.0000 2021-06-16 16:59:58 1623862798 29.0000 2021-06-16 16:58:59 1623862739 29.0000 2021-06-16 16:57:58 1623862678 29.0000 2021-06-16 16:56:58 1623862618 29.0000 2021-06-16 16:55:58 1623862558 29.0000 2021-06-16 16:54:58 1623862498 29.0000 2021-06-16 16:53:59 1623862439 29.0000 2021-06-16 16:52:58 1623862378 29.0000 2021-06-16 16:51:58 1623862318 29.1000 2021-06-16 16:50:58 1623862258 29.1000 2021-06-16 16:49:59 1623862199 29.1000 2021-06-16 16:48:58 1623862138 29.1000 2021-06-16 16:47:58 1623862078 29.2000 2021-06-16 16:46:58 1623862018 29.2000 2021-06-16 16:45:59 1623861959 29.2000 2021-06-16 16:44:58 1623861898 29.2000 2021-06-16 16:43:58 1623861838 29.1000 2021-06-16 16:42:58 1623861778 29.1000 2021-06-16 16:41:58 1623861718 29.1000 2021-06-16 16:40:59 1623861659 29.0000 2021-06-16 16:39:58 1623861598 29.0000 2021-06-16 16:38:58 1623861538 29.0000 2021-06-16 16:37:58 1623861478 29.0000 2021-06-16 16:36:59 1623861419 29.1000 2021-06-16 16:35:58 1623861358 29.1000 2021-06-16 16:34:58 1623861298 29.1000 2021-06-16 16:33:58 1623861238 29.1000 2021-06-16 16:32:58 1623861178 29.1000 2021-06-16 16:30:58 1623861058 29.1000 2021-06-16 16:29:58 1623860998 29.1000 2021-06-16 16:28:58 1623860938 29.1000 2021-06-16 16:27:59 1623860879 29.1000 2021-06-16 16:26:58 1623860818 29.1000 2021-06-16 16:25:58 1623860758 29.1000 2021-06-16 16:24:58 1623860698 29.1000 2021-06-16 16:23:59 1623860639 29.1000 2021-06-16 16:22:58 1623860578 29.1000 2021-06-16 16:21:58 1623860518 29.0000 2021-06-16 16:20:58 1623860458 29.0000 2021-06-16 16:19:58 1623860398 29.0000 2021-06-16 16:18:59 1623860339 29.1000 2021-06-16 16:17:58 1623860278 29.1000 2021-06-16 16:16:58 1623860218 29.1000 2021-06-16 16:15:58 1623860158 29.2000 2021-06-16 16:14:59 1623860099 29.2000 2021-06-16 16:13:58 1623860038 29.3000 2021-06-16 16:12:58 1623859978 29.3000 2021-06-16 16:11:58 1623859918 29.3000 2021-06-16 16:10:58 1623859858 29.3000 2021-06-16 16:09:59 1623859799 29.3000 2021-06-16 16:08:58 1623859738 29.3000 2021-06-16 16:07:58 1623859678 29.4000 2021-06-16 16:06:58 1623859618 29.3000 2021-06-16 16:04:58 1623859498 29.3000 2021-06-16 16:03:58 1623859438 29.3000 2021-06-16 16:02:58 1623859378 29.3000 2021-06-16 16:01:59 1623859319 29.3000 2021-06-16 16:00:58 1623859258 29.3000 2021-06-16 15:59:58 1623859198 29.3000 2021-06-16 15:58:58 1623859138 29.2000 2021-06-16 15:57:58 1623859078 29.2000 2021-06-16 15:56:59 1623859019 29.1000 2021-06-16 15:54:58 1623858898 29.1000 2021-06-16 15:53:58 1623858838 29.1000 2021-06-16 15:52:59 1623858779 29.0000 2021-06-16 15:51:58 1623858718 29.0000 2021-06-16 15:50:58 1623858658 29.0000 2021-06-16 15:49:58 1623858598 28.9000 2021-06-16 15:48:59 1623858539 28.9000 2021-06-16 15:47:58 1623858478 28.9000 2021-06-16 15:46:58 1623858418 28.9000 2021-06-16 15:45:58 1623858358 28.9000 2021-06-16 15:44:58 1623858298 28.9000 2021-06-16 15:43:59 1623858239 28.9000 2021-06-16 15:42:58 1623858178 28.9000 2021-06-16 15:41:58 1623858118 28.9000 2021-06-16 15:40:58 1623858058 29.0000 2021-06-16 15:39:59 1623857999 29.0000 2021-06-16 15:38:58 1623857938 29.0000 2021-06-16 15:37:58 1623857878 29.0000 2021-06-16 15:36:58 1623857818 28.9000 2021-06-16 15:35:59 1623857759 28.9000 2021-06-16 15:34:58 1623857698 28.8000 2021-06-16 15:33:58 1623857638 28.8000 2021-06-16 15:32:58 1623857578 28.8000 2021-06-16 15:31:58 1623857518 28.8000 2021-06-16 15:30:59 1623857459 28.8000 2021-06-16 15:29:58 1623857398 28.8000 2021-06-16 15:28:58 1623857338 28.8000 2021-06-16 15:27:58 1623857278 28.7000 2021-06-16 15:26:59 1623857219 28.7000 2021-06-16 15:25:58 1623857158 28.7000 2021-06-16 15:24:58 1623857098 28.7000 2021-06-16 15:23:58 1623857038 28.7000 2021-06-16 15:22:59 1623856979 28.7000 2021-06-16 15:21:58 1623856918 28.7000 2021-06-16 15:20:58 1623856858 28.8000 2021-06-16 15:19:58 1623856798 28.9000 2021-06-16 15:18:58 1623856738 28.9000 2021-06-16 15:17:59 1623856679 29.0000 2021-06-16 15:16:58 1623856618 29.1000 2021-06-16 15:15:58 1623856558 29.2000 2021-06-16 15:14:58 1623856498 29.1000 2021-06-16 15:13:59 1623856439 29.1000 2021-06-16 15:12:58 1623856378 29.0000 2021-06-16 15:11:58 1623856318 29.0000 2021-06-16 15:10:58 1623856258 29.0000 2021-06-16 15:09:58 1623856198 29.0000 2021-06-16 15:08:59 1623856139 28.9000 2021-06-16 15:07:58 1623856078 28.8000 2021-06-16 15:06:58 1623856018 28.8000 2021-06-16 15:05:58 1623855958 28.7000 2021-06-16 15:04:59 1623855899 28.7000 2021-06-16 15:03:58 1623855838 28.7000 2021-06-16 15:02:58 1623855778 28.6000 2021-06-16 15:01:58 1623855718 28.6000 2021-06-16 15:00:59 1623855659 28.6000 2021-06-16 14:59:58 1623855598 28.5000 2021-06-16 14:58:58 1623855538 28.5000 2021-06-16 14:57:58 1623855478 28.5000 2021-06-16 14:56:58 1623855418 28.5000 2021-06-16 14:55:59 1623855359 28.5000 2021-06-16 14:54:58 1623855298 28.5000 2021-06-16 14:53:58 1623855238 28.5000 2021-06-16 14:52:58 1623855178 28.5000 2021-06-16 14:51:59 1623855119 28.5000 2021-06-16 14:50:58 1623855058 28.5000 2021-06-16 14:49:58 1623854998 28.5000 2021-06-16 14:48:58 1623854938 28.5000 2021-06-16 14:47:59 1623854879 28.5000 2021-06-16 14:46:58 1623854818 28.6000 2021-06-16 14:45:58 1623854758 28.6000 2021-06-16 14:44:58 1623854698 28.7000 2021-06-16 14:43:58 1623854638 28.7000 2021-06-16 14:42:59 1623854579 28.8000 2021-06-16 14:41:58 1623854518 28.8000 2021-06-16 14:40:58 1623854458 28.8000 2021-06-16 14:39:58 1623854398 28.8000 2021-06-16 14:38:59 1623854339 28.8000 2021-06-16 14:37:58 1623854278 28.9000 2021-06-16 14:36:58 1623854218 28.9000 2021-06-16 14:35:58 1623854158 28.8000 2021-06-16 14:34:58 1623854098 28.9000 2021-06-16 14:33:59 1623854039 29.0000 2021-06-16 14:32:58 1623853978 29.1000 2021-06-16 14:31:58 1623853918 29.2000 2021-06-16 14:30:59 1623853859 29.3000 2021-06-16 14:29:58 1623853798 29.3000 2021-06-16 14:28:58 1623853738 29.2000 2021-06-16 14:27:58 1623853678 29.2000 2021-06-16 14:26:58 1623853618 29.2000 2021-06-16 14:25:59 1623853559 29.2000 2021-06-16 14:24:58 1623853498 29.2000 2021-06-16 14:23:58 1623853438 29.3000 2021-06-16 14:22:58 1623853378 29.2000 2021-06-16 14:21:59 1623853319 29.2000 2021-06-16 14:20:58 1623853258 29.2000 2021-06-16 14:19:58 1623853198 29.2000 2021-06-16 14:18:58 1623853138 29.1000 2021-06-16 14:17:59 1623853079 29.2000 2021-06-16 14:16:58 1623853018 29.2000 2021-06-16 14:15:58 1623852958 29.2000 2021-06-16 14:14:58 1623852898 29.3000 2021-06-16 14:13:58 1623852838 29.1000 2021-06-16 14:12:59 1623852779 29.1000 2021-06-16 14:10:58 1623852658 29.1000 2021-06-16 14:09:58 1623852598 29.0000 2021-06-16 14:08:59 1623852539 29.0000 2021-06-16 14:07:58 1623852478 29.0000 2021-06-16 14:06:58 1623852418 29.0000 2021-06-16 14:05:58 1623852358 29.0000 2021-06-16 14:04:59 1623852299 29.0000 2021-06-16 14:03:58 1623852238 29.0000 2021-06-16 14:02:58 1623852178 29.1000 2021-06-16 14:01:58 1623852118 29.1000 2021-06-16 14:00:58 1623852058 29.1000 2021-06-16 13:59:59 1623851999 29.1000 2021-06-16 13:58:58 1623851938 29.1000 2021-06-16 13:57:58 1623851878 29.0000 2021-06-16 13:56:58 1623851818 29.1000 2021-06-16 13:55:59 1623851759 29.0000 2021-06-16 13:54:58 1623851698 29.0000 2021-06-16 13:53:58 1623851638 29.0000 2021-06-16 13:52:58 1623851578 29.0000 2021-06-16 13:51:59 1623851519 29.0000 2021-06-16 13:50:58 1623851458 29.1000 2021-06-16 13:49:58 1623851398 29.1000 2021-06-16 13:48:58 1623851338 29.2000 2021-06-16 13:47:58 1623851278 29.2000 2021-06-16 13:46:59 1623851219 29.2000 2021-06-16 13:45:58 1623851158 29.2000 2021-06-16 13:43:58 1623851038 29.1000 2021-06-16 13:42:59 1623850979 29.1000 2021-06-16 13:41:58 1623850918 29.1000 2021-06-16 13:40:58 1623850858 29.3000 2021-06-16 13:39:58 1623850798 29.3000 2021-06-16 13:38:59 1623850739 29.3000 2021-06-16 13:37:58 1623850678 29.3000 2021-06-16 13:36:58 1623850618 29.3000 2021-06-16 13:35:58 1623850558 29.4000 2021-06-16 13:34:58 1623850498 29.4000 2021-06-16 13:33:59 1623850439 29.4000 2021-06-16 13:32:58 1623850378 29.4000 2021-06-16 13:31:58 1623850318 29.4000 2021-06-16 13:30:58 1623850258 29.3000 2021-06-16 13:29:59 1623850199 29.3000 2021-06-16 13:28:58 1623850138 29.2000 2021-06-16 13:27:58 1623850078 29.2000 2021-06-16 13:26:58 1623850018 29.3000 2021-06-16 13:25:59 1623849959 29.2000 2021-06-16 13:24:58 1623849898 29.3000 2021-06-16 13:23:58 1623849838 29.3000 2021-06-16 13:22:58 1623849778 29.3000 2021-06-16 13:21:58 1623849718 29.2000 2021-06-16 13:20:59 1623849659 29.2000 2021-06-16 13:19:58 1623849598 29.1000 2021-06-16 13:18:58 1623849538 29.1000 2021-06-16 13:17:58 1623849478 29.2000 2021-06-16 13:16:59 1623849419 29.1000 2021-06-16 13:15:58 1623849358 29.1000 2021-06-16 13:14:58 1623849298 29.1000 2021-06-16 13:13:58 1623849238 29.2000 2021-06-16 13:12:59 1623849179 29.1000 2021-06-16 13:11:58 1623849118 29.1000 2021-06-16 13:10:58 1623849058 29.0000 2021-06-16 13:09:58 1623848998 29.0000 2021-06-16 13:08:58 1623848938 29.0000 2021-06-16 13:07:59 1623848879 28.9000 2021-06-16 13:06:58 1623848818 28.9000 2021-06-16 13:05:58 1623848758 28.9000 2021-06-16 13:04:58 1623848698 28.9000 2021-06-16 13:03:59 1623848639 28.8000 2021-06-16 13:02:58 1623848578 28.8000 2021-06-16 13:01:58 1623848518 28.8000 2021-06-16 13:00:58 1623848458 28.8000 2021-06-16 12:59:58 1623848398 28.9000 2021-06-16 12:58:59 1623848339 28.9000 2021-06-16 12:57:58 1623848278 28.8000 2021-06-16 12:56:58 1623848218 28.8000 2021-06-16 12:55:58 1623848158 28.8000 2021-06-16 12:54:59 1623848099 28.8000 2021-06-16 12:53:58 1623848038 28.7000 2021-06-16 12:52:58 1623847978 28.7000 2021-06-16 12:51:58 1623847918 28.7000 2021-06-16 12:50:59 1623847859 28.7000 2021-06-16 12:49:58 1623847798 28.7000 2021-06-16 12:48:58 1623847738 28.6000 2021-06-16 12:47:58 1623847678 28.5000 2021-06-16 12:46:58 1623847618 28.5000 2021-06-16 12:45:59 1623847559 28.5000 2021-06-16 12:44:58 1623847498 28.5000 2021-06-16 12:43:58 1623847438 28.6000 2021-06-16 12:42:58 1623847378 28.6000 2021-06-16 12:41:59 1623847319 28.7000 2021-06-16 12:40:58 1623847258 28.7000 2021-06-16 12:39:58 1623847198 28.7000 2021-06-16 12:38:58 1623847138 28.8000 2021-06-16 12:37:59 1623847079 28.8000 2021-06-16 12:36:58 1623847018 28.8000 2021-06-16 12:35:58 1623846958 28.8000 2021-06-16 12:34:58 1623846898 28.8000 2021-06-16 12:33:58 1623846838 28.8000 2021-06-16 12:32:59 1623846779 28.8000 2021-06-16 12:31:58 1623846718 28.7000 2021-06-16 12:30:58 1623846658 28.8000 2021-06-16 12:29:58 1623846598 28.8000 2021-06-16 12:28:59 1623846539 28.8000 2021-06-16 12:27:58 1623846478 28.8000 2021-06-16 12:26:58 1623846418 28.8000 2021-06-16 12:25:58 1623846358 28.8000 2021-06-16 12:24:58 1623846298 28.8000 2021-06-16 12:23:59 1623846239 28.9000 2021-06-16 12:22:58 1623846178 28.8000 2021-06-16 12:21:58 1623846118 28.8000 2021-06-16 12:20:58 1623846058 28.8000 2021-06-16 12:19:59 1623845999 28.8000 2021-06-16 12:18:58 1623845938 28.9000 2021-06-16 12:17:58 1623845878 28.8000 2021-06-16 12:16:58 1623845818 28.7000 2021-06-16 12:15:59 1623845759 28.6000 2021-06-16 12:14:58 1623845698 28.6000 2021-06-16 12:13:58 1623845638 28.6000 2021-06-16 12:12:58 1623845578 28.6000 2021-06-16 12:11:58 1623845518 28.7000 2021-06-16 12:10:59 1623845459 28.7000 2021-06-16 12:09:58 1623845398 28.7000 2021-06-16 12:08:58 1623845338 28.8000 2021-06-16 12:07:58 1623845278 28.7000 2021-06-16 12:05:58 1623845158 28.7000 2021-06-16 12:04:58 1623845098 28.6000 2021-06-16 12:03:58 1623845038 28.6000 2021-06-16 12:02:59 1623844979 28.6000 2021-06-16 12:01:58 1623844918 28.6000 2021-06-16 12:00:58 1623844858 28.6000 2021-06-16 11:59:58 1623844798 28.5000 2021-06-16 11:58:58 1623844738 28.6000 2021-06-16 11:57:59 1623844679 28.6000 2021-06-16 11:56:58 1623844618 28.5000 2021-06-16 11:55:58 1623844558 28.7000 2021-06-16 11:54:58 1623844498 28.8000 2021-06-16 11:53:59 1623844439 28.7000 2021-06-16 11:52:58 1623844378 28.6000 2021-06-16 11:51:58 1623844318 28.7000 2021-06-16 11:50:58 1623844258 28.7000 2021-06-16 11:49:59 1623844199 28.8000 2021-06-16 11:48:58 1623844138 28.8000 2021-06-16 11:47:58 1623844078 28.8000 2021-06-16 11:46:58 1623844018 28.8000 2021-06-16 11:45:58 1623843958 28.8000 2021-06-16 11:44:59 1623843899 28.8000 2021-06-16 11:43:58 1623843838 28.7000 2021-06-16 11:42:58 1623843778 28.7000 2021-06-16 11:41:58 1623843718 28.6000 2021-06-16 11:40:59 1623843659 28.6000 2021-06-16 11:39:58 1623843598 28.7000 2021-06-16 11:38:58 1623843538 28.8000 2021-06-16 11:37:58 1623843478 28.8000 2021-06-16 11:34:58 1623843298 28.8000 2021-06-16 11:33:58 1623843238 28.8000 2021-06-16 11:32:58 1623843178 28.8000 2021-06-16 11:31:59 1623843119 28.8000 2021-06-16 11:30:58 1623843058 28.8000 2021-06-16 11:29:58 1623842998 28.7000 2021-06-16 11:28:58 1623842938 28.7000 2021-06-16 11:27:59 1623842879 28.6000 2021-06-16 11:26:58 1623842818 28.6000 2021-06-16 11:25:58 1623842758 28.6000 2021-06-16 11:24:58 1623842698 28.6000 2021-06-16 11:23:58 1623842638 28.5000 2021-06-16 11:22:59 1623842579 28.4000 2021-06-16 11:21:58 1623842518 28.3000 2021-06-16 11:20:58 1623842458 28.3000 2021-06-16 11:19:58 1623842398 28.3000 2021-06-16 11:18:59 1623842339 28.3000 2021-06-16 11:17:58 1623842278 28.3000 2021-06-16 11:16:58 1623842218 28.3000 2021-06-16 11:15:58 1623842158 28.3000 2021-06-16 11:14:59 1623842099 28.3000 2021-06-16 11:13:58 1623842038 28.2000 2021-06-16 11:12:58 1623841978 28.2000 2021-06-16 11:11:58 1623841918 28.2000 2021-06-16 11:10:58 1623841858 28.2000 2021-06-16 11:09:59 1623841799 28.2000 2021-06-16 11:08:58 1623841738 28.1000 2021-06-16 11:07:58 1623841678 28.1000 2021-06-16 11:06:58 1623841618 28.0000 2021-06-16 11:05:59 1623841559 28.0000 2021-06-16 11:04:58 1623841498 28.1000 2021-06-16 11:03:58 1623841438 28.1000 2021-06-16 11:02:58 1623841378 28.0000 2021-06-16 11:01:58 1623841318 27.9000 2021-06-16 11:00:59 1623841259 27.8000 2021-06-16 10:59:58 1623841198 27.8000 2021-06-16 10:58:58 1623841138 27.7000 2021-06-16 10:57:58 1623841078 27.7000 2021-06-16 10:56:59 1623841019 27.7000 2021-06-16 10:55:58 1623840958 27.6000 2021-06-16 10:54:58 1623840898 27.6000 2021-06-16 10:53:58 1623840838 27.5000 2021-06-16 10:52:59 1623840779 27.5000 2021-06-16 10:51:58 1623840718 27.6000 2021-06-16 10:50:58 1623840658 27.6000 2021-06-16 10:49:58 1623840598 27.5000 2021-06-16 10:48:58 1623840538 27.5000 2021-06-16 10:47:59 1623840479 27.5000 2021-06-16 10:46:58 1623840418 27.5000 2021-06-16 10:45:58 1623840358 27.5000 2021-06-16 10:44:58 1623840298 27.4000 2021-06-16 10:43:59 1623840239 27.4000 2021-06-16 10:42:58 1623840178 27.3000 2021-06-16 10:41:58 1623840118 27.3000 2021-06-16 10:40:58 1623840058 27.3000 2021-06-16 10:39:59 1623839999 27.4000 2021-06-16 10:38:58 1623839938 27.4000 2021-06-16 10:37:58 1623839878 27.3000 2021-06-16 10:36:58 1623839818 27.3000 2021-06-16 10:35:58 1623839758 27.3000 2021-06-16 10:34:59 1623839699 27.3000 2021-06-16 10:33:58 1623839638 27.3000 2021-06-16 10:32:58 1623839578 27.4000 2021-06-16 10:31:58 1623839518 27.3000 2021-06-16 10:30:59 1623839459 27.3000 2021-06-16 10:29:58 1623839398 27.3000 2021-06-16 10:28:58 1623839338 27.3000 2021-06-16 10:27:58 1623839278 27.3000 2021-06-16 10:26:58 1623839218 27.3000 2021-06-16 10:25:59 1623839159 27.3000 2021-06-16 10:24:58 1623839098 27.2000 2021-06-16 10:23:58 1623839038 27.2000 2021-06-16 10:22:58 1623838978 27.2000 2021-06-16 10:21:59 1623838919 27.2000 2021-06-16 10:20:58 1623838858 27.1000 2021-06-16 10:19:58 1623838798 27.1000 2021-06-16 10:18:58 1623838738 27.1000 2021-06-16 10:16:58 1623838618 27.2000 2021-06-16 10:15:58 1623838558 27.2000 2021-06-16 10:14:58 1623838498 27.2000 2021-06-16 10:13:59 1623838439 27.2000 2021-06-16 10:12:58 1623838378 27.2000 2021-06-16 10:11:58 1623838318 27.2000 2021-06-16 10:10:58 1623838258 27.3000 2021-06-16 10:09:58 1623838198 27.2000 2021-06-16 10:08:59 1623838139 27.3000 2021-06-16 10:07:58 1623838078 27.2000 2021-06-16 10:06:58 1623838018 27.2000 2021-06-16 10:05:58 1623837958 27.2000 2021-06-16 10:04:59 1623837899 27.1000 2021-06-16 10:03:58 1623837838 27.0000 2021-06-16 10:02:58 1623837778 27.0000 2021-06-16 10:01:58 1623837718 27.0000 2021-06-16 10:00:58 1623837658 26.8000 2021-06-16 09:59:59 1623837599 26.8000 2021-06-16 09:58:58 1623837538 26.7000 2021-06-16 09:57:58 1623837478 26.7000 2021-06-16 09:56:58 1623837418 26.7000 2021-06-16 09:55:59 1623837359 26.7000 2021-06-16 09:54:58 1623837298 26.6000 2021-06-16 09:53:58 1623837238 26.6000 2021-06-16 09:52:58 1623837178 26.6000 2021-06-16 09:51:59 1623837119 26.5000 2021-06-16 09:50:58 1623837058 26.5000 2021-06-16 09:49:58 1623836998 26.5000 2021-06-16 09:48:58 1623836938 26.5000 2021-06-16 09:47:58 1623836878 26.4000 2021-06-16 09:46:59 1623836819 26.4000 2021-06-16 09:45:58 1623836758 26.4000 2021-06-16 09:44:58 1623836698 26.4000 2021-06-16 09:43:58 1623836638 26.4000 2021-06-16 09:42:59 1623836579 26.4000 2021-06-16 09:41:58 1623836518 26.3000 2021-06-16 09:40:58 1623836458 26.3000 2021-06-16 09:39:58 1623836398 26.2000 2021-06-16 09:38:59 1623836339 26.2000 2021-06-16 09:37:58 1623836278 26.1000 2021-06-16 09:36:58 1623836218 26.1000 2021-06-16 09:35:58 1623836158 26.1000 2021-06-16 09:34:59 1623836099 26.1000 2021-06-16 09:33:58 1623836038 26.1000 2021-06-16 09:32:58 1623835978 26.1000 2021-06-16 09:31:58 1623835918 26.0000 2021-06-16 09:30:58 1623835858 26.1000 2021-06-16 09:29:59 1623835799 26.1000 2021-06-16 09:28:58 1623835738 26.1000 2021-06-16 09:27:58 1623835678 26.0000 2021-06-16 09:26:58 1623835618 26.0000 2021-06-16 09:25:59 1623835559 26.0000 2021-06-16 09:24:58 1623835498 26.0000 2021-06-16 09:23:58 1623835438 26.1000 2021-06-16 09:22:58 1623835378 26.1000 2021-06-16 09:21:59 1623835319 26.1000 2021-06-16 09:20:58 1623835258 26.0000 2021-06-16 09:19:58 1623835198 26.0000 2021-06-16 09:18:58 1623835138 26.0000 2021-06-16 09:17:58 1623835078 26.0000 2021-06-16 09:16:59 1623835019 25.9000 2021-06-16 09:15:58 1623834958 25.9000 2021-06-16 09:14:58 1623834898 25.8000 2021-06-16 09:13:58 1623834838 25.8000 2021-06-16 09:12:59 1623834779 25.8000 2021-06-16 09:11:58 1623834718 25.9000 2021-06-16 09:10:58 1623834658 25.9000 2021-06-16 09:09:58 1623834598 25.8000 2021-06-16 09:08:59 1623834539 25.8000 2021-06-16 09:07:58 1623834478 25.8000 2021-06-16 09:06:58 1623834418 25.7000 2021-06-16 09:05:58 1623834358 25.7000 2021-06-16 09:04:58 1623834298 25.7000 2021-06-16 09:03:59 1623834239 25.6000 2021-06-16 09:02:58 1623834178 25.6000 2021-06-16 09:01:58 1623834118 25.5000 2021-06-16 09:00:58 1623834058 25.5000 2021-06-16 08:59:59 1623833999 25.5000 2021-06-16 08:58:58 1623833938 25.5000 2021-06-16 08:57:58 1623833878 25.5000 2021-06-16 08:56:58 1623833818 25.5000 2021-06-16 08:55:58 1623833758 25.4000 2021-06-16 08:54:59 1623833699 25.3000 2021-06-16 08:53:58 1623833638 25.3000 2021-06-16 08:52:58 1623833578 25.3000 2021-06-16 08:51:58 1623833518 25.2000 2021-06-16 08:50:59 1623833459 25.2000 2021-06-16 08:49:58 1623833398 25.2000 2021-06-16 08:48:58 1623833338 25.2000 2021-06-16 08:47:58 1623833278 25.2000 2021-06-16 08:46:59 1623833219 25.1000 2021-06-16 08:45:58 1623833158 25.1000 2021-06-16 08:44:58 1623833098 25.1000 2021-06-16 08:43:58 1623833038 25.2000 2021-06-16 08:42:58 1623832978 25.1000 2021-06-16 08:41:59 1623832919 25.1000 2021-06-16 08:40:58 1623832858 25.1000 2021-06-16 08:39:58 1623832798 25.1000 2021-06-16 08:38:58 1623832738 25.1000 2021-06-16 08:37:59 1623832679 25.0000 2021-06-16 08:36:58 1623832618 25.0000 2021-06-16 08:35:58 1623832558 25.0000 2021-06-16 08:34:58 1623832498 25.0000 2021-06-16 08:33:59 1623832439 25.0000 2021-06-16 08:32:58 1623832378 25.0000 2021-06-16 08:31:58 1623832318 25.0000 2021-06-16 08:30:58 1623832258 25.0000 2021-06-16 08:29:58 1623832198 25.0000 2021-06-16 08:28:59 1623832139 24.9000 2021-06-16 08:27:58 1623832078 25.0000 2021-06-16 08:26:58 1623832018 25.0000 2021-06-16 08:25:58 1623831958 25.0000 2021-06-16 08:24:59 1623831899 24.9000 2021-06-16 08:23:58 1623831838 24.9000 2021-06-16 08:22:58 1623831778 24.9000 2021-06-16 08:21:58 1623831718 24.8000 2021-06-16 08:20:58 1623831658 24.8000 2021-06-16 08:19:59 1623831599 24.8000 2021-06-16 08:18:58 1623831538 24.8000 2021-06-16 08:17:58 1623831478 24.7000 2021-06-16 08:16:58 1623831418 24.7000 2021-06-16 08:15:59 1623831359 24.6000 2021-06-16 08:14:58 1623831298 24.6000 2021-06-16 08:13:58 1623831238 24.5000 2021-06-16 08:12:58 1623831178 24.5000 2021-06-16 08:11:59 1623831119 24.4000 2021-06-16 08:10:58 1623831058 24.3000 2021-06-16 08:09:58 1623830998 24.3000 2021-06-16 08:08:58 1623830938 24.3000 2021-06-16 08:07:58 1623830878 24.3000 2021-06-16 08:06:59 1623830819 24.3000 2021-06-16 08:05:58 1623830758 24.3000 2021-06-16 08:04:58 1623830698 24.2000 2021-06-16 08:03:58 1623830638 24.1000 2021-06-16 08:02:59 1623830579 24.1000 2021-06-16 08:01:58 1623830518 24.2000 2021-06-16 08:00:58 1623830458 24.2000 2021-06-16 07:59:58 1623830398 24.1000 2021-06-16 07:58:59 1623830339 24.1000 2021-06-16 07:57:58 1623830278 24.2000 2021-06-16 07:56:58 1623830218 24.1000 2021-06-16 07:55:58 1623830158 24.1000 2021-06-16 07:54:58 1623830098 24.1000 2021-06-16 07:53:59 1623830039 24.1000 2021-06-16 07:52:58 1623829978 24.1000 2021-06-16 07:51:58 1623829918 24.1000 2021-06-16 07:50:58 1623829858 24.0000 2021-06-16 07:49:59 1623829799 24.1000 2021-06-16 07:48:58 1623829738 24.1000 2021-06-16 07:47:58 1623829678 24.1000 2021-06-16 07:46:58 1623829618 24.1000 2021-06-16 07:45:58 1623829558 24.1000 2021-06-16 07:44:58 1623829498 24.0000 2021-06-16 07:43:58 1623829438 24.1000 2021-06-16 07:42:58 1623829378 24.1000 2021-06-16 07:41:58 1623829318 24.1000 2021-06-16 07:40:59 1623829259 24.0000 2021-06-16 07:39:58 1623829198 24.1000 2021-06-16 07:38:58 1623829138 24.1000 2021-06-16 07:37:58 1623829078 24.0000 2021-06-16 07:36:59 1623829019 24.1000 2021-06-16 07:35:58 1623828958 24.1000 2021-06-16 07:34:58 1623828898 24.1000 2021-06-16 07:33:58 1623828838 24.0000 2021-06-16 07:32:58 1623828778 24.1000 2021-06-16 07:31:59 1623828719 24.1000 2021-06-16 07:30:58 1623828658 24.0000 2021-06-16 07:29:58 1623828598 23.9000 2021-06-16 07:28:58 1623828538 23.9000 2021-06-16 07:27:59 1623828479 23.9000 2021-06-16 07:26:58 1623828418 23.9000 2021-06-16 07:25:58 1623828358 23.8000 2021-06-16 07:24:58 1623828298 23.8000 2021-06-16 07:23:59 1623828239 23.7000 2021-06-16 07:22:58 1623828178 23.6000 2021-06-16 07:21:58 1623828118 23.6000 2021-06-16 07:20:58 1623828058 23.6000 2021-06-16 07:19:58 1623827998 23.5000 2021-06-16 07:18:59 1623827939 23.5000 2021-06-16 07:17:58 1623827878 23.4000 2021-06-16 07:16:58 1623827818 23.4000 2021-06-16 07:15:58 1623827758 23.4000 2021-06-16 07:14:59 1623827699 23.4000 2021-06-16 07:13:58 1623827638 23.5000 2021-06-16 07:12:58 1623827578 23.4000 2021-06-16 07:11:58 1623827518 23.3000 2021-06-16 07:10:59 1623827459 23.2000 2021-06-16 07:09:58 1623827398 23.0000 2021-06-16 07:08:58 1623827338 23.0000 2021-06-16 07:07:58 1623827278 23.0000 2021-06-16 07:06:58 1623827218 22.9000 2021-06-16 07:05:59 1623827159 22.9000 2021-06-16 07:04:58 1623827098 22.9000 2021-06-16 07:03:58 1623827038 22.9000 2021-06-16 07:02:58 1623826978 22.8000 2021-06-16 07:01:59 1623826919 22.7000 2021-06-16 07:00:58 1623826858 22.7000 2021-06-16 06:59:58 1623826798 22.6000 2021-06-16 06:58:58 1623826738 22.6000 2021-06-16 06:57:58 1623826678 22.6000 2021-06-16 06:56:59 1623826619 22.6000 2021-06-16 06:55:58 1623826558 22.5000 2021-06-16 06:54:58 1623826498 22.4000 2021-06-16 06:53:58 1623826438 22.3000 2021-06-16 06:52:59 1623826379 22.2000 2021-06-16 06:51:58 1623826318 22.1000 2021-06-16 06:50:58 1623826258 22.1000 2021-06-16 06:49:58 1623826198 22.1000 2021-06-16 06:48:58 1623826138 22.0000 2021-06-16 06:47:59 1623826079 22.0000 2021-06-16 06:46:58 1623826018 21.9000 2021-06-16 06:45:58 1623825958 21.8000 2021-06-16 06:44:58 1623825898 21.8000 2021-06-16 06:43:59 1623825839 21.8000 2021-06-16 06:42:58 1623825778 21.8000 2021-06-16 06:41:58 1623825718 21.8000 2021-06-16 06:40:58 1623825658 21.8000 2021-06-16 06:39:59 1623825599 21.8000 2021-06-16 06:38:58 1623825538 21.8000 2021-06-16 06:37:58 1623825478 21.8000 2021-06-16 06:36:58 1623825418 21.8000 2021-06-16 06:35:59 1623825359 21.8000 2021-06-16 06:34:58 1623825298 21.9000 2021-06-16 06:33:58 1623825238 21.8000 2021-06-16 06:32:58 1623825178 21.8000 2021-06-16 06:31:58 1623825118 21.8000 2021-06-16 06:30:59 1623825059 21.8000 2021-06-16 06:29:58 1623824998 21.7000 2021-06-16 06:28:58 1623824938 21.7000 2021-06-16 06:27:58 1623824878 21.6000 2021-06-16 06:25:58 1623824758 21.6000 2021-06-16 06:24:58 1623824698 21.6000 2021-06-16 06:23:58 1623824638 21.5000 2021-06-16 06:22:59 1623824579 21.5000 2021-06-16 06:21:58 1623824518 21.5000 2021-06-16 06:20:58 1623824458 21.4000 2021-06-16 06:19:58 1623824398 21.4000 2021-06-16 06:18:58 1623824338 21.3000 2021-06-16 06:17:59 1623824279 21.2000 2021-06-16 06:16:58 1623824218 21.1000 2021-06-16 06:15:58 1623824158 21.1000 2021-06-16 06:14:58 1623824098 21.0000 2021-06-16 06:13:59 1623824039 21.0000 2021-06-16 06:12:58 1623823978 20.9000 2021-06-16 06:11:58 1623823918 20.9000 2021-06-16 06:10:58 1623823858 20.8000 2021-06-16 06:09:58 1623823798 20.8000 2021-06-16 06:08:59 1623823739 20.8000 2021-06-16 06:07:58 1623823678 20.8000 2021-06-16 06:06:58 1623823618 20.7000 2021-06-16 06:05:58 1623823558 20.7000 2021-06-16 06:04:59 1623823499 20.6000 2021-06-16 06:03:58 1623823438 20.6000 2021-06-16 06:02:58 1623823378 20.6000 2021-06-16 06:01:58 1623823318 20.5000 2021-06-16 06:00:59 1623823259 20.4000 2021-06-16 05:59:58 1623823198 20.4000 2021-06-16 05:58:58 1623823138 20.3000 2021-06-16 05:57:58 1623823078 20.3000 2021-06-16 05:56:58 1623823018 20.2000 2021-06-16 05:55:59 1623822959 20.2000 2021-06-16 05:54:58 1623822898 20.1000 2021-06-16 05:53:58 1623822838 20.1000 2021-06-16 05:52:58 1623822778 20.1000 2021-06-16 05:51:59 1623822719 20.0000 2021-06-16 05:50:58 1623822658 20.0000 2021-06-16 05:49:58 1623822598 19.9000 2021-06-16 05:48:58 1623822538 19.8000 2021-06-16 05:47:59 1623822479 19.8000 2021-06-16 05:46:58 1623822418 19.7000 2021-06-16 05:45:58 1623822358 19.6000 2021-06-16 05:44:58 1623822298 19.6000 2021-06-16 05:43:58 1623822238 19.6000 2021-06-16 05:42:59 1623822179 19.5000 2021-06-16 05:41:58 1623822118 19.5000 2021-06-16 05:40:58 1623822058 19.5000 2021-06-16 05:39:58 1623821998 19.5000 2021-06-16 05:38:59 1623821939 19.5000 2021-06-16 05:37:58 1623821878 19.5000 2021-06-16 05:36:58 1623821818 19.5000 2021-06-16 05:35:58 1623821758 19.4000 2021-06-16 05:34:58 1623821698 19.4000 2021-06-16 05:33:59 1623821639 19.4000 2021-06-16 05:32:58 1623821578 19.4000 2021-06-16 05:31:58 1623821518 19.4000 2021-06-16 05:30:58 1623821458 19.4000 2021-06-16 05:29:59 1623821399 19.3000 2021-06-16 05:27:58 1623821278 19.3000 2021-06-16 05:26:58 1623821218 19.2000 2021-06-16 05:25:59 1623821159 19.2000 2021-06-16 05:24:58 1623821098 19.1000 2021-06-16 05:23:58 1623821038 19.0000 2021-06-16 05:22:58 1623820978 19.0000 2021-06-16 05:21:58 1623820918 19.0000 2021-06-16 05:20:59 1623820859 19.0000 2021-06-16 05:19:58 1623820798 19.0000 2021-06-16 05:18:58 1623820738 19.0000 2021-06-16 05:17:58 1623820678 19.0000 2021-06-16 05:16:59 1623820619 19.0000 2021-06-16 05:15:58 1623820558 19.0000 2021-06-16 05:14:58 1623820498 19.1000 2021-06-16 05:13:58 1623820438 19.1000 2021-06-16 05:12:58 1623820378 19.1000 2021-06-16 05:11:59 1623820319 19.0000 2021-06-16 05:10:58 1623820258 19.0000 2021-06-16 05:09:58 1623820198 19.0000 2021-06-16 05:08:58 1623820138 19.0000 2021-06-16 05:07:59 1623820079 19.0000 2021-06-16 05:06:58 1623820018 19.0000 2021-06-16 05:05:58 1623819958 18.9000 2021-06-16 05:04:58 1623819898 18.9000 2021-06-16 05:03:58 1623819838 18.8000 2021-06-16 05:02:59 1623819779 18.8000 2021-06-16 05:01:58 1623819718 18.7000 2021-06-16 05:00:58 1623819658 18.7000 2021-06-16 04:59:58 1623819598 18.6000 2021-06-16 04:57:58 1623819478 18.7000 2021-06-16 04:56:58 1623819418 18.7000 2021-06-16 04:55:58 1623819358 18.7000 2021-06-16 04:54:59 1623819299 18.7000 2021-06-16 04:53:58 1623819238 18.7000 2021-06-16 04:52:58 1623819178 18.7000 2021-06-16 04:51:58 1623819118 18.6000 2021-06-16 04:50:59 1623819059 18.6000 2021-06-16 04:49:58 1623818998 18.6000 2021-06-16 04:48:58 1623818938 18.6000 2021-06-16 04:47:58 1623818878 18.6000 2021-06-16 04:46:58 1623818818 18.5000 2021-06-16 04:45:59 1623818759 18.5000 2021-06-16 04:44:58 1623818698 18.4000 2021-06-16 04:43:58 1623818638 18.3000 2021-06-16 04:42:58 1623818578 18.3000 2021-06-16 04:41:59 1623818519 18.2000 2021-06-16 04:40:58 1623818458 18.2000 2021-06-16 04:39:58 1623818398 18.2000 2021-06-16 04:38:58 1623818338 18.1000 2021-06-16 04:37:58 1623818278 18.1000 2021-06-16 04:36:59 1623818219 18.1000 2021-06-16 04:35:58 1623818158 18.1000 2021-06-16 04:34:58 1623818098 18.0000 2021-06-16 04:33:58 1623818038 18.0000 2021-06-16 04:32:59 1623817979 18.0000 2021-06-16 04:31:58 1623817918 17.9000 2021-06-16 04:30:58 1623817858 17.9000 2021-06-16 04:29:58 1623817798 17.9000 2021-06-16 04:28:59 1623817739 17.9000 2021-06-16 04:27:58 1623817678 17.9000 2021-06-16 04:26:58 1623817618 17.9000 2021-06-16 04:25:58 1623817558 17.9000 2021-06-16 04:24:58 1623817498 17.9000 2021-06-16 04:23:59 1623817439 17.9000 2021-06-16 04:22:58 1623817378 17.9000 2021-06-16 04:21:58 1623817318 17.9000 2021-06-16 04:20:58 1623817258 17.9000 2021-06-16 04:19:59 1623817199 17.9000 2021-06-16 04:17:58 1623817078 17.9000 2021-06-16 04:16:58 1623817018 17.9000 2021-06-16 04:15:59 1623816959 17.9000 2021-06-16 04:14:58 1623816898 17.9000 2021-06-16 04:13:58 1623816838 17.9000 2021-06-16 04:12:58 1623816778 17.9000 2021-06-16 04:11:58 1623816718 17.9000 2021-06-16 04:10:59 1623816659 17.8000 2021-06-16 04:09:58 1623816598 17.9000 2021-06-16 04:08:58 1623816538 17.8000 2021-06-16 04:07:58 1623816478 17.8000 2021-06-16 04:06:59 1623816419 17.9000 2021-06-16 04:05:58 1623816358 17.8000 2021-06-16 04:04:58 1623816298 17.8000 2021-06-16 04:03:58 1623816238 17.9000 2021-06-16 04:02:59 1623816179 17.8000 2021-06-16 04:01:58 1623816118 17.8000 2021-06-16 04:00:58 1623816058 17.8000 2021-06-16 03:59:58 1623815998 17.8000 2021-06-16 03:58:58 1623815938 17.8000 2021-06-16 03:57:59 1623815879 17.9000 2021-06-16 03:56:58 1623815818 17.9000 2021-06-16 03:55:58 1623815758 17.9000 2021-06-16 03:54:58 1623815698 17.9000 2021-06-16 03:53:59 1623815639 17.9000 2021-06-16 03:52:58 1623815578 17.8000 2021-06-16 03:51:58 1623815518 17.8000 2021-06-16 03:50:58 1623815458 17.8000 2021-06-16 03:49:58 1623815398 17.7000 2021-06-16 03:48:59 1623815339 17.7000 2021-06-16 03:46:58 1623815218 17.7000 2021-06-16 03:45:58 1623815158 17.7000 2021-06-16 03:44:59 1623815099 17.7000 2021-06-16 03:43:58 1623815038 17.7000 2021-06-16 03:42:58 1623814978 17.7000 2021-06-16 03:41:58 1623814918 17.6000 2021-06-16 03:40:59 1623814859 17.6000 2021-06-16 03:39:58 1623814798 17.6000 2021-06-16 03:38:58 1623814738 17.6000 2021-06-16 03:37:58 1623814678 17.5000 2021-06-16 03:36:58 1623814618 17.5000 2021-06-16 03:35:59 1623814559 17.5000 2021-06-16 03:34:58 1623814498 17.5000 2021-06-16 03:33:58 1623814438 17.4000 2021-06-16 03:32:58 1623814378 17.4000 2021-06-16 03:31:59 1623814319 17.4000 2021-06-16 03:30:58 1623814258 17.4000 2021-06-16 03:29:58 1623814198 17.4000 2021-06-16 03:28:58 1623814138 17.4000 2021-06-16 03:27:59 1623814079 17.4000 2021-06-16 03:26:58 1623814018 17.4000 2021-06-16 03:24:58 1623813898 17.4000 2021-06-16 03:23:58 1623813838 17.5000 2021-06-16 03:22:59 1623813779 17.5000 2021-06-16 03:21:58 1623813718 17.5000 2021-06-16 03:20:58 1623813658 17.5000 2021-06-16 03:19:58 1623813598 17.6000 2021-06-16 03:18:59 1623813539 17.6000 2021-06-16 03:17:58 1623813478 17.6000 2021-06-16 03:16:58 1623813418 17.7000 2021-06-16 03:15:58 1623813358 17.7000 2021-06-16 03:14:59 1623813299 17.7000 2021-06-16 03:13:58 1623813238 17.7000 2021-06-16 03:12:58 1623813178 17.8000 2021-06-16 03:11:58 1623813118 17.8000 2021-06-16 03:10:58 1623813058 17.8000 2021-06-16 03:09:59 1623812999 17.8000 2021-06-16 03:08:58 1623812938 17.8000 2021-06-16 03:07:58 1623812878 17.8000 2021-06-16 03:06:58 1623812818 17.8000 2021-06-16 03:05:59 1623812759 17.8000 2021-06-16 03:04:58 1623812698 17.8000 2021-06-16 03:03:58 1623812638 17.8000 2021-06-16 03:02:58 1623812578 17.8000 2021-06-16 03:01:59 1623812519 17.8000 2021-06-16 03:00:58 1623812458 17.8000 2021-06-16 02:59:58 1623812398 17.8000 2021-06-16 02:58:58 1623812338 17.8000 2021-06-16 02:57:58 1623812278 17.8000 2021-06-16 02:56:59 1623812219 17.8000 2021-06-16 02:55:58 1623812158 17.8000 2021-06-16 02:54:58 1623812098 17.8000 2021-06-16 02:53:58 1623812038 17.8000 2021-06-16 02:52:59 1623811979 17.9000 2021-06-16 02:51:58 1623811918 17.9000 2021-06-16 02:50:58 1623811858 17.9000 2021-06-16 02:49:58 1623811798 17.9000 2021-06-16 02:48:58 1623811738 17.9000 2021-06-16 02:47:59 1623811679 17.9000 2021-06-16 02:46:58 1623811618 17.8000 2021-06-16 02:45:58 1623811558 17.8000 2021-06-16 02:44:58 1623811498 17.8000 2021-06-16 02:43:59 1623811439 17.8000 2021-06-16 02:42:58 1623811378 17.8000 2021-06-16 02:41:58 1623811318 17.8000 2021-06-16 02:40:58 1623811258 17.8000 2021-06-16 02:39:59 1623811199 17.8000 2021-06-16 02:38:58 1623811138 17.8000 2021-06-16 02:37:58 1623811078 17.8000 2021-06-16 02:36:58 1623811018 17.8000 2021-06-16 02:35:59 1623810959 17.8000 2021-06-16 02:34:58 1623810898 17.8000 2021-06-16 02:33:58 1623810838 17.8000 2021-06-16 02:32:58 1623810778 17.8000 2021-06-16 02:31:58 1623810718 17.9000 2021-06-16 02:30:59 1623810659 17.9000 2021-06-16 02:29:58 1623810598 17.9000 2021-06-16 02:28:58 1623810538 17.9000 2021-06-16 02:27:58 1623810478 18.0000 2021-06-16 02:26:59 1623810419 18.0000 2021-06-16 02:25:58 1623810358 18.0000 2021-06-16 02:24:58 1623810298 18.1000 2021-06-16 02:23:58 1623810238 18.1000 2021-06-16 02:22:58 1623810178 18.2000 2021-06-16 02:21:59 1623810119 18.2000 2021-06-16 02:20:58 1623810058 18.2000 2021-06-16 02:19:58 1623809998 18.2000 2021-06-16 02:18:58 1623809938 18.2000 2021-06-16 02:17:59 1623809879 18.1000 2021-06-16 02:16:58 1623809818 18.1000 2021-06-16 02:15:58 1623809758 18.1000 2021-06-16 02:14:58 1623809698 18.1000 2021-06-16 02:13:59 1623809639 18.2000 2021-06-16 02:12:58 1623809578 18.2000 2021-06-16 02:11:58 1623809518 18.2000 2021-06-16 02:10:58 1623809458 18.3000 2021-06-16 02:08:59 1623809339 18.4000 2021-06-16 02:06:58 1623809218 18.5000 2021-06-16 02:05:58 1623809158 18.5000 2021-06-16 02:04:59 1623809099 18.6000 2021-06-16 02:03:58 1623809038 18.6000 2021-06-16 02:02:58 1623808978 18.6000 2021-06-16 02:01:58 1623808918 18.5000 2021-06-16 02:00:59 1623808859 18.5000 2021-06-16 01:59:58 1623808798 18.5000 2021-06-16 01:58:58 1623808738 18.5000 2021-06-16 01:57:58 1623808678 18.4000 2021-06-16 01:56:58 1623808618 18.4000 2021-06-16 01:55:59 1623808559 18.4000 2021-06-16 01:54:58 1623808498 18.4000 2021-06-16 01:53:58 1623808438 18.4000 2021-06-16 01:52:58 1623808378 18.4000 2021-06-16 01:51:59 1623808319 18.4000 2021-06-16 01:50:58 1623808258 18.4000 2021-06-16 01:49:58 1623808198 18.4000 2021-06-16 01:48:58 1623808138 18.4000 2021-06-16 01:47:58 1623808078 18.4000 2021-06-16 01:46:59 1623808019 18.3000 2021-06-16 01:45:58 1623807958 18.3000 2021-06-16 01:44:58 1623807898 18.3000 2021-06-16 01:43:58 1623807838 18.3000 2021-06-16 01:42:59 1623807779 18.3000 2021-06-16 01:41:58 1623807718 18.3000 2021-06-16 01:40:58 1623807658 18.3000 2021-06-16 01:39:58 1623807598 18.3000 2021-06-16 01:38:59 1623807539 18.3000 2021-06-16 01:37:58 1623807478 18.3000 2021-06-16 01:36:58 1623807418 18.4000 2021-06-16 01:35:58 1623807358 18.4000 2021-06-16 01:34:58 1623807298 18.4000 2021-06-16 01:33:59 1623807239 18.5000 2021-06-16 01:32:58 1623807178 18.5000 2021-06-16 01:31:58 1623807118 18.5000 2021-06-16 01:30:58 1623807058 18.5000 2021-06-16 01:29:59 1623806999 18.5000 2021-06-16 01:28:58 1623806938 18.5000 2021-06-16 01:27:58 1623806878 18.6000 2021-06-16 01:26:58 1623806818 18.6000 2021-06-16 01:25:58 1623806758 18.5000 2021-06-16 01:24:59 1623806699 18.5000 2021-06-16 01:22:58 1623806578 18.5000 2021-06-16 01:21:58 1623806518 18.5000 2021-06-16 01:19:58 1623806398 18.5000 2021-06-16 01:18:58 1623806338 18.5000 2021-06-16 01:17:58 1623806278 18.5000 2021-06-16 01:15:58 1623806158 18.5000 2021-06-16 01:15:58 1623806158 18.5000 2021-06-16 01:14:58 1623806098 18.5000 2021-06-16 01:13:58 1623806038 18.5000 2021-06-16 01:12:59 1623805979 18.6000 2021-06-16 01:11:58 1623805918 18.6000 2021-06-16 01:10:58 1623805858 18.6000 2021-06-16 01:08:58 1623805738 18.6000 2021-06-16 01:07:59 1623805679 18.5000 2021-06-16 01:05:58 1623805558 18.5000 2021-06-16 01:04:58 1623805498 18.6000 2021-06-16 01:03:59 1623805439 18.6000 2021-06-16 01:02:58 1623805378 18.6000 2021-06-16 01:01:58 1623805318 18.6000 2021-06-16 01:00:58 1623805258 18.6000 2021-06-16 00:59:59 1623805199 18.6000 2021-06-16 00:58:58 1623805138 18.6000 2021-06-16 00:57:58 1623805078 18.6000 2021-06-16 00:56:58 1623805018 18.6000 2021-06-16 00:55:58 1623804958 18.7000 2021-06-16 00:54:59 1623804899 18.6000 2021-06-16 00:53:58 1623804838 18.7000 2021-06-16 00:52:58 1623804778 18.7000 2021-06-16 00:51:58 1623804718 18.7000 2021-06-16 00:50:59 1623804659 18.8000 2021-06-16 00:49:58 1623804598 18.8000 2021-06-16 00:48:58 1623804538 18.8000 2021-06-16 00:47:58 1623804478 18.8000 2021-06-16 00:46:58 1623804418 18.8000 2021-06-16 00:45:59 1623804359 18.9000 2021-06-16 00:44:58 1623804298 18.9000 2021-06-16 00:43:58 1623804238 18.9000 2021-06-16 00:42:58 1623804178 18.9000 2021-06-16 00:41:59 1623804119 18.9000 2021-06-16 00:40:58 1623804058 18.9000 2021-06-16 00:39:58 1623803998 19.0000 2021-06-16 00:38:58 1623803938 19.0000 2021-06-16 00:37:59 1623803879 19.0000 2021-06-16 00:36:58 1623803818 19.0000 2021-06-16 00:35:58 1623803758 19.0000 2021-06-16 00:34:58 1623803698 19.0000 2021-06-16 00:33:58 1623803638 19.0000 2021-06-16 00:32:59 1623803579 19.0000 2021-06-16 00:31:58 1623803518 19.0000 2021-06-16 00:30:58 1623803458 19.0000 2021-06-16 00:29:58 1623803398 19.0000 2021-06-16 00:28:59 1623803339 19.0000 2021-06-16 00:27:58 1623803278 18.9000 2021-06-16 00:26:58 1623803218 18.9000 2021-06-16 00:25:58 1623803158 18.9000 2021-06-16 00:24:58 1623803098 19.0000 2021-06-16 00:23:59 1623803039 19.0000 2021-06-16 00:22:58 1623802978 19.0000 2021-06-16 00:21:58 1623802918 19.0000 2021-06-16 00:20:58 1623802858 19.0000 2021-06-16 00:19:59 1623802799 19.0000 2021-06-16 00:18:58 1623802738 19.0000 2021-06-16 00:17:58 1623802678 19.0000 2021-06-16 00:16:58 1623802618 19.0000 2021-06-16 00:15:59 1623802559 19.1000 2021-06-16 00:14:58 1623802498 19.1000 2021-06-16 00:13:58 1623802438 19.1000 2021-06-16 00:12:58 1623802378 19.1000 2021-06-16 00:11:58 1623802318 19.1000 2021-06-16 00:10:59 1623802259 19.1000 2021-06-16 00:09:58 1623802198 19.1000 2021-06-16 00:08:58 1623802138 19.2000 2021-06-16 00:07:58 1623802078 19.1000 2021-06-16 00:06:59 1623802019 19.1000 2021-06-16 00:05:58 1623801958 19.1000 2021-06-16 00:04:58 1623801898 19.1000 2021-06-16 00:03:58 1623801838 19.1000 2021-06-16 00:02:59 1623801779 19.1000 2021-06-16 00:01:58 1623801718 19.1000 2021-06-16 00:00:58 1623801658 19.1000