#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:59:58 1623715198 19.3000 2021-06-14 23:58:58 1623715138 19.3000 2021-06-14 23:57:58 1623715078 19.3000 2021-06-14 23:56:58 1623715018 19.3000 2021-06-14 23:55:59 1623714959 19.3000 2021-06-14 23:54:58 1623714898 19.3000 2021-06-14 23:53:58 1623714838 19.4000 2021-06-14 23:52:58 1623714778 19.4000 2021-06-14 23:51:59 1623714719 19.3000 2021-06-14 23:50:58 1623714658 19.3000 2021-06-14 23:49:58 1623714598 19.3000 2021-06-14 23:48:58 1623714538 19.3000 2021-06-14 23:47:59 1623714479 19.3000 2021-06-14 23:46:58 1623714418 19.3000 2021-06-14 23:45:58 1623714358 19.3000 2021-06-14 23:44:58 1623714298 19.3000 2021-06-14 23:43:58 1623714238 19.4000 2021-06-14 23:42:59 1623714179 19.4000 2021-06-14 23:41:58 1623714118 19.4000 2021-06-14 23:40:58 1623714058 19.4000 2021-06-14 23:39:58 1623713998 19.4000 2021-06-14 23:38:59 1623713939 19.4000 2021-06-14 23:37:58 1623713878 19.5000 2021-06-14 23:36:58 1623713818 19.5000 2021-06-14 23:35:58 1623713758 19.5000 2021-06-14 23:34:59 1623713699 19.5000 2021-06-14 23:33:58 1623713638 19.6000 2021-06-14 23:32:58 1623713578 19.6000 2021-06-14 23:31:58 1623713518 19.6000 2021-06-14 23:30:58 1623713458 19.6000 2021-06-14 23:29:59 1623713399 19.7000 2021-06-14 23:28:58 1623713338 19.7000 2021-06-14 23:27:58 1623713278 19.7000 2021-06-14 23:26:58 1623713218 19.8000 2021-06-14 23:25:59 1623713159 19.8000 2021-06-14 23:24:58 1623713098 19.8000 2021-06-14 23:23:58 1623713038 19.8000 2021-06-14 23:22:58 1623712978 19.8000 2021-06-14 23:21:58 1623712918 19.8000 2021-06-14 23:20:58 1623712858 19.8000 2021-06-14 23:19:58 1623712798 19.8000 2021-06-14 23:18:58 1623712738 19.8000 2021-06-14 23:17:58 1623712678 19.8000 2021-06-14 23:16:59 1623712619 19.8000 2021-06-14 23:15:58 1623712558 19.9000 2021-06-14 23:14:58 1623712498 19.9000 2021-06-14 23:13:58 1623712438 19.9000 2021-06-14 23:12:59 1623712379 19.9000 2021-06-14 23:11:58 1623712318 19.9000 2021-06-14 23:10:58 1623712258 19.9000 2021-06-14 23:09:58 1623712198 19.9000 2021-06-14 23:08:58 1623712138 19.9000 2021-06-14 23:07:59 1623712079 19.9000 2021-06-14 23:06:58 1623712018 19.9000 2021-06-14 23:05:58 1623711958 19.9000 2021-06-14 23:04:58 1623711898 19.9000 2021-06-14 23:03:59 1623711839 19.9000 2021-06-14 23:02:58 1623711778 19.9000 2021-06-14 23:01:58 1623711718 19.9000 2021-06-14 23:00:58 1623711658 19.9000 2021-06-14 22:59:59 1623711599 19.9000 2021-06-14 22:58:58 1623711538 19.9000 2021-06-14 22:57:58 1623711478 19.9000 2021-06-14 22:56:58 1623711418 20.0000 2021-06-14 22:55:59 1623711359 20.0000 2021-06-14 22:54:58 1623711298 20.0000 2021-06-14 22:53:58 1623711238 19.9000 2021-06-14 22:52:58 1623711178 19.9000 2021-06-14 22:51:58 1623711118 19.9000 2021-06-14 22:50:59 1623711059 19.9000 2021-06-14 22:49:58 1623710998 19.9000 2021-06-14 22:48:58 1623710938 19.9000 2021-06-14 22:47:58 1623710878 19.9000 2021-06-14 22:46:59 1623710819 20.0000 2021-06-14 22:45:58 1623710758 20.0000 2021-06-14 22:44:58 1623710698 20.0000 2021-06-14 22:43:58 1623710638 20.0000 2021-06-14 22:42:59 1623710579 20.0000 2021-06-14 22:41:58 1623710518 20.0000 2021-06-14 22:40:58 1623710458 20.0000 2021-06-14 22:39:58 1623710398 20.0000 2021-06-14 22:38:59 1623710339 20.0000 2021-06-14 22:37:58 1623710278 20.0000 2021-06-14 22:36:58 1623710218 20.0000 2021-06-14 22:35:58 1623710158 20.0000 2021-06-14 22:34:58 1623710098 20.0000 2021-06-14 22:33:59 1623710039 20.0000 2021-06-14 22:32:58 1623709978 20.0000 2021-06-14 22:31:58 1623709918 20.0000 2021-06-14 22:30:58 1623709858 20.0000 2021-06-14 22:29:59 1623709799 20.0000 2021-06-14 22:28:58 1623709738 20.0000 2021-06-14 22:27:58 1623709678 20.0000 2021-06-14 22:26:58 1623709618 20.0000 2021-06-14 22:25:58 1623709558 20.0000 2021-06-14 22:24:59 1623709499 20.0000 2021-06-14 22:23:58 1623709438 20.0000 2021-06-14 22:22:58 1623709378 20.0000 2021-06-14 22:21:58 1623709318 20.0000 2021-06-14 22:20:59 1623709259 20.0000 2021-06-14 22:19:58 1623709198 20.0000 2021-06-14 22:18:58 1623709138 20.0000 2021-06-14 22:17:58 1623709078 20.0000 2021-06-14 22:16:59 1623709019 20.0000 2021-06-14 22:15:58 1623708958 20.0000 2021-06-14 22:14:58 1623708898 20.0000 2021-06-14 22:13:58 1623708838 20.0000 2021-06-14 22:12:58 1623708778 20.0000 2021-06-14 22:11:59 1623708719 20.0000 2021-06-14 22:10:58 1623708658 20.0000 2021-06-14 22:09:58 1623708598 20.0000 2021-06-14 22:08:58 1623708538 20.0000 2021-06-14 22:07:59 1623708479 20.0000 2021-06-14 22:06:58 1623708418 20.0000 2021-06-14 22:05:58 1623708358 20.0000 2021-06-14 22:04:58 1623708298 20.0000 2021-06-14 22:03:58 1623708238 20.0000 2021-06-14 22:02:59 1623708179 20.0000 2021-06-14 22:01:58 1623708118 20.0000 2021-06-14 22:00:58 1623708058 20.0000 2021-06-14 21:59:58 1623707998 20.0000 2021-06-14 21:58:59 1623707939 20.0000 2021-06-14 21:57:58 1623707878 20.0000 2021-06-14 21:56:58 1623707818 20.0000 2021-06-14 21:55:58 1623707758 20.0000 2021-06-14 21:54:59 1623707699 20.0000 2021-06-14 21:53:58 1623707638 20.0000 2021-06-14 21:52:58 1623707578 20.0000 2021-06-14 21:51:58 1623707518 20.0000 2021-06-14 21:50:58 1623707458 20.0000 2021-06-14 21:49:59 1623707399 20.0000 2021-06-14 21:48:58 1623707338 20.0000 2021-06-14 21:47:58 1623707278 20.1000 2021-06-14 21:46:58 1623707218 20.1000 2021-06-14 21:45:59 1623707159 20.1000 2021-06-14 21:44:58 1623707098 20.1000 2021-06-14 21:43:58 1623707038 20.1000 2021-06-14 21:42:58 1623706978 20.1000 2021-06-14 21:41:59 1623706919 20.1000 2021-06-14 21:40:58 1623706858 20.2000 2021-06-14 21:39:58 1623706798 20.2000 2021-06-14 21:38:58 1623706738 20.2000 2021-06-14 21:37:58 1623706678 20.2000 2021-06-14 21:35:58 1623706558 20.3000 2021-06-14 21:34:58 1623706498 20.3000 2021-06-14 21:33:58 1623706438 20.3000 2021-06-14 21:31:58 1623706318 20.3000 2021-06-14 21:30:58 1623706258 20.3000 2021-06-14 21:29:58 1623706198 20.3000 2021-06-14 21:28:58 1623706138 20.4000 2021-06-14 21:27:59 1623706079 20.4000 2021-06-14 21:26:58 1623706018 20.4000 2021-06-14 21:25:58 1623705958 20.4000 2021-06-14 21:24:58 1623705898 20.5000 2021-06-14 21:23:59 1623705839 20.5000 2021-06-14 21:22:58 1623705778 20.5000 2021-06-14 21:21:58 1623705718 20.5000 2021-06-14 21:20:58 1623705658 20.5000 2021-06-14 21:19:59 1623705599 20.5000 2021-06-14 21:18:58 1623705538 20.6000 2021-06-14 21:17:58 1623705478 20.6000 2021-06-14 21:16:58 1623705418 20.6000 2021-06-14 21:15:58 1623705358 20.6000 2021-06-14 21:14:59 1623705299 20.6000 2021-06-14 21:13:58 1623705238 20.6000 2021-06-14 21:12:58 1623705178 20.6000 2021-06-14 21:11:58 1623705118 20.6000 2021-06-14 21:10:59 1623705059 20.6000 2021-06-14 21:09:58 1623704998 20.6000 2021-06-14 21:08:58 1623704938 20.6000 2021-06-14 21:07:58 1623704878 20.6000 2021-06-14 21:06:58 1623704818 20.6000 2021-06-14 21:05:59 1623704759 20.6000 2021-06-14 21:04:58 1623704698 20.6000 2021-06-14 21:03:58 1623704638 20.6000 2021-06-14 21:02:58 1623704578 20.7000 2021-06-14 21:01:59 1623704519 20.6000 2021-06-14 21:00:58 1623704458 20.6000 2021-06-14 20:59:58 1623704398 20.7000 2021-06-14 20:58:58 1623704338 20.6000 2021-06-14 20:57:59 1623704279 20.6000 2021-06-14 20:56:58 1623704218 20.7000 2021-06-14 20:55:58 1623704158 20.6000 2021-06-14 20:54:58 1623704098 20.6000 2021-06-14 20:53:58 1623704038 20.7000 2021-06-14 20:52:59 1623703979 20.7000 2021-06-14 20:51:58 1623703918 20.7000 2021-06-14 20:50:58 1623703858 20.7000 2021-06-14 20:49:58 1623703798 20.7000 2021-06-14 20:48:59 1623703739 20.7000 2021-06-14 20:47:58 1623703678 20.7000 2021-06-14 20:46:58 1623703618 20.8000 2021-06-14 20:45:58 1623703558 20.8000 2021-06-14 20:44:59 1623703499 20.8000 2021-06-14 20:43:58 1623703438 20.8000 2021-06-14 20:42:58 1623703378 20.8000 2021-06-14 20:41:58 1623703318 20.8000 2021-06-14 20:40:58 1623703258 20.8000 2021-06-14 20:39:59 1623703199 20.9000 2021-06-14 20:38:58 1623703138 20.9000 2021-06-14 20:37:58 1623703078 20.9000 2021-06-14 20:36:58 1623703018 20.9000 2021-06-14 20:35:59 1623702959 21.0000 2021-06-14 20:34:58 1623702898 21.0000 2021-06-14 20:33:58 1623702838 21.0000 2021-06-14 20:32:58 1623702778 21.0000 2021-06-14 20:31:59 1623702719 21.0000 2021-06-14 20:30:58 1623702658 21.0000 2021-06-14 20:29:58 1623702598 21.0000 2021-06-14 20:28:58 1623702538 21.0000 2021-06-14 20:27:59 1623702479 21.0000 2021-06-14 20:26:58 1623702418 21.0000 2021-06-14 20:25:58 1623702358 21.1000 2021-06-14 20:24:58 1623702298 21.1000 2021-06-14 20:23:58 1623702238 21.1000 2021-06-14 20:22:59 1623702179 21.1000 2021-06-14 20:21:58 1623702118 21.1000 2021-06-14 20:20:58 1623702058 21.1000 2021-06-14 20:19:58 1623701998 21.1000 2021-06-14 20:18:59 1623701939 21.2000 2021-06-14 20:17:58 1623701878 21.2000 2021-06-14 20:16:58 1623701818 21.2000 2021-06-14 20:15:58 1623701758 21.2000 2021-06-14 20:14:59 1623701699 21.2000 2021-06-14 20:13:58 1623701638 21.2000 2021-06-14 20:12:58 1623701578 21.2000 2021-06-14 20:11:58 1623701518 21.2000 2021-06-14 20:10:59 1623701459 21.2000 2021-06-14 20:09:58 1623701398 21.2000 2021-06-14 20:08:58 1623701338 21.2000 2021-06-14 20:07:58 1623701278 21.3000 2021-06-14 20:06:58 1623701218 21.3000 2021-06-14 20:05:59 1623701159 21.3000 2021-06-14 20:04:58 1623701098 21.3000 2021-06-14 20:03:58 1623701038 21.4000 2021-06-14 20:02:58 1623700978 21.4000 2021-06-14 20:01:59 1623700919 21.4000 2021-06-14 20:00:58 1623700858 21.5000 2021-06-14 19:59:58 1623700798 21.5000 2021-06-14 19:58:58 1623700738 21.5000 2021-06-14 19:57:59 1623700679 21.5000 2021-06-14 19:56:58 1623700618 21.5000 2021-06-14 19:55:58 1623700558 21.5000 2021-06-14 19:54:58 1623700498 21.5000 2021-06-14 19:53:58 1623700438 21.5000 2021-06-14 19:52:59 1623700379 21.5000 2021-06-14 19:51:58 1623700318 21.6000 2021-06-14 19:50:58 1623700258 21.6000 2021-06-14 19:49:58 1623700198 21.6000 2021-06-14 19:48:59 1623700139 21.6000 2021-06-14 19:47:58 1623700078 21.6000 2021-06-14 19:46:58 1623700018 21.7000 2021-06-14 19:45:58 1623699958 21.7000 2021-06-14 19:44:59 1623699899 21.7000 2021-06-14 19:43:58 1623699838 21.7000 2021-06-14 19:42:58 1623699778 21.7000 2021-06-14 19:41:58 1623699718 21.7000 2021-06-14 19:40:58 1623699658 21.8000 2021-06-14 19:39:59 1623699599 21.8000 2021-06-14 19:38:58 1623699538 21.8000 2021-06-14 19:37:58 1623699478 21.8000 2021-06-14 19:36:58 1623699418 21.8000 2021-06-14 19:35:59 1623699359 21.8000 2021-06-14 19:34:58 1623699298 21.8000 2021-06-14 19:33:58 1623699238 21.9000 2021-06-14 19:32:58 1623699178 21.9000 2021-06-14 19:31:59 1623699119 21.9000 2021-06-14 19:30:58 1623699058 21.9000 2021-06-14 19:29:58 1623698998 21.9000 2021-06-14 19:28:58 1623698938 21.9000 2021-06-14 19:27:58 1623698878 21.9000 2021-06-14 19:26:59 1623698819 22.0000 2021-06-14 19:25:58 1623698758 22.0000 2021-06-14 19:24:58 1623698698 22.0000 2021-06-14 19:23:58 1623698638 22.0000 2021-06-14 19:22:59 1623698579 22.0000 2021-06-14 19:21:58 1623698518 22.0000 2021-06-14 19:20:58 1623698458 22.1000 2021-06-14 19:19:58 1623698398 22.1000 2021-06-14 19:18:59 1623698339 22.1000 2021-06-14 19:17:58 1623698278 22.2000 2021-06-14 19:16:58 1623698218 22.2000 2021-06-14 19:15:58 1623698158 22.2000 2021-06-14 19:14:59 1623698099 22.2000 2021-06-14 19:13:58 1623698038 22.2000 2021-06-14 19:12:58 1623697978 22.3000 2021-06-14 19:11:58 1623697918 22.3000 2021-06-14 19:10:58 1623697858 22.4000 2021-06-14 19:09:59 1623697799 22.4000 2021-06-14 19:08:58 1623697738 22.4000 2021-06-14 19:07:58 1623697678 22.4000 2021-06-14 19:06:58 1623697618 22.5000 2021-06-14 19:05:59 1623697559 22.5000 2021-06-14 19:04:58 1623697498 22.5000 2021-06-14 19:03:58 1623697438 22.5000 2021-06-14 19:01:58 1623697318 22.6000 2021-06-14 19:00:59 1623697259 22.6000 2021-06-14 18:59:58 1623697198 22.6000 2021-06-14 18:58:58 1623697138 22.6000 2021-06-14 18:57:58 1623697078 22.7000 2021-06-14 18:56:59 1623697019 22.7000 2021-06-14 18:55:58 1623696958 22.7000 2021-06-14 18:54:58 1623696898 22.8000 2021-06-14 18:53:58 1623696838 22.8000 2021-06-14 18:52:59 1623696779 22.8000 2021-06-14 18:51:58 1623696718 22.9000 2021-06-14 18:50:58 1623696658 22.9000 2021-06-14 18:49:58 1623696598 22.9000 2021-06-14 18:48:58 1623696538 23.0000 2021-06-14 18:47:59 1623696479 23.0000 2021-06-14 18:46:58 1623696418 23.1000 2021-06-14 18:45:58 1623696358 23.1000 2021-06-14 18:44:58 1623696298 23.2000 2021-06-14 18:43:59 1623696239 23.2000 2021-06-14 18:42:58 1623696178 23.2000 2021-06-14 18:41:58 1623696118 23.3000 2021-06-14 18:40:58 1623696058 23.3000 2021-06-14 18:39:59 1623695999 23.3000 2021-06-14 18:38:58 1623695938 23.4000 2021-06-14 18:37:58 1623695878 23.4000 2021-06-14 18:36:58 1623695818 23.5000 2021-06-14 18:35:58 1623695758 23.5000 2021-06-14 18:34:59 1623695699 23.5000 2021-06-14 18:33:58 1623695638 23.5000 2021-06-14 18:32:58 1623695578 23.6000 2021-06-14 18:31:58 1623695518 23.6000 2021-06-14 18:30:59 1623695459 23.6000 2021-06-14 18:29:58 1623695398 23.7000 2021-06-14 18:28:58 1623695338 23.7000 2021-06-14 18:27:58 1623695278 23.7000 2021-06-14 18:26:59 1623695219 23.7000 2021-06-14 18:25:58 1623695158 23.8000 2021-06-14 18:24:58 1623695098 23.8000 2021-06-14 18:23:58 1623695038 23.8000 2021-06-14 18:22:58 1623694978 23.9000 2021-06-14 18:20:58 1623694858 23.9000 2021-06-14 18:19:58 1623694798 23.9000 2021-06-14 18:18:58 1623694738 24.0000 2021-06-14 18:17:59 1623694679 24.0000 2021-06-14 18:16:58 1623694618 24.0000 2021-06-14 18:15:58 1623694558 24.1000 2021-06-14 18:14:58 1623694498 24.1000 2021-06-14 18:13:59 1623694439 24.2000 2021-06-14 18:12:58 1623694378 24.2000 2021-06-14 18:11:58 1623694318 24.2000 2021-06-14 18:10:58 1623694258 24.3000 2021-06-14 18:09:58 1623694198 24.3000 2021-06-14 18:08:59 1623694139 24.3000 2021-06-14 18:07:58 1623694078 24.3000 2021-06-14 18:06:58 1623694018 24.3000 2021-06-14 18:05:58 1623693958 24.4000 2021-06-14 18:04:59 1623693899 24.4000 2021-06-14 18:03:58 1623693838 24.4000 2021-06-14 18:02:58 1623693778 24.4000 2021-06-14 18:01:58 1623693718 24.4000 2021-06-14 18:00:58 1623693658 24.5000 2021-06-14 17:59:59 1623693599 24.5000 2021-06-14 17:58:58 1623693538 24.5000 2021-06-14 17:57:58 1623693478 24.5000 2021-06-14 17:56:58 1623693418 24.6000 2021-06-14 17:55:59 1623693359 24.6000 2021-06-14 17:54:58 1623693298 24.6000 2021-06-14 17:53:58 1623693238 24.6000 2021-06-14 17:52:58 1623693178 24.7000 2021-06-14 17:51:58 1623693118 24.7000 2021-06-14 17:50:58 1623693058 24.7000 2021-06-14 17:49:58 1623692998 24.7000 2021-06-14 17:48:58 1623692938 24.7000 2021-06-14 17:47:58 1623692878 24.7000 2021-06-14 17:46:59 1623692819 24.7000 2021-06-14 17:45:58 1623692758 24.7000 2021-06-14 17:44:58 1623692698 24.7000 2021-06-14 17:43:58 1623692638 24.7000 2021-06-14 17:42:59 1623692579 24.8000 2021-06-14 17:41:58 1623692518 24.8000 2021-06-14 17:40:58 1623692458 24.8000 2021-06-14 17:39:58 1623692398 24.8000 2021-06-14 17:38:59 1623692339 24.9000 2021-06-14 17:37:58 1623692278 24.9000 2021-06-14 17:36:58 1623692218 24.9000 2021-06-14 17:35:58 1623692158 24.9000 2021-06-14 17:34:58 1623692098 24.9000 2021-06-14 17:33:59 1623692039 24.9000 2021-06-14 17:32:58 1623691978 24.9000 2021-06-14 17:31:58 1623691918 24.9000 2021-06-14 17:30:58 1623691858 24.9000 2021-06-14 17:29:59 1623691799 25.0000 2021-06-14 17:28:58 1623691738 25.0000 2021-06-14 17:27:58 1623691678 25.0000 2021-06-14 17:26:58 1623691618 25.0000 2021-06-14 17:25:58 1623691558 25.1000 2021-06-14 17:24:59 1623691499 25.1000 2021-06-14 17:23:58 1623691438 25.1000 2021-06-14 17:22:58 1623691378 25.1000 2021-06-14 17:21:58 1623691318 25.1000 2021-06-14 17:20:59 1623691259 25.1000 2021-06-14 17:19:58 1623691198 25.1000 2021-06-14 17:18:58 1623691138 25.1000 2021-06-14 17:17:58 1623691078 25.2000 2021-06-14 17:16:59 1623691019 25.2000 2021-06-14 17:15:58 1623690958 25.2000 2021-06-14 17:14:58 1623690898 25.2000 2021-06-14 17:13:58 1623690838 25.2000 2021-06-14 17:12:59 1623690779 25.2000 2021-06-14 17:11:58 1623690718 25.3000 2021-06-14 17:10:58 1623690658 25.3000 2021-06-14 17:09:58 1623690598 25.3000 2021-06-14 17:08:58 1623690538 25.3000 2021-06-14 17:07:59 1623690479 25.3000 2021-06-14 17:06:58 1623690418 25.3000 2021-06-14 17:05:58 1623690358 25.4000 2021-06-14 17:04:58 1623690298 25.4000 2021-06-14 17:03:59 1623690239 25.4000 2021-06-14 17:02:58 1623690178 25.4000 2021-06-14 17:01:58 1623690118 25.4000 2021-06-14 17:00:58 1623690058 25.4000 2021-06-14 16:59:58 1623689998 25.4000 2021-06-14 16:58:59 1623689939 25.4000 2021-06-14 16:57:58 1623689878 25.4000 2021-06-14 16:56:58 1623689818 25.5000 2021-06-14 16:55:58 1623689758 25.5000 2021-06-14 16:54:59 1623689699 25.5000 2021-06-14 16:53:58 1623689638 25.5000 2021-06-14 16:52:58 1623689578 25.5000 2021-06-14 16:51:58 1623689518 25.6000 2021-06-14 16:50:59 1623689459 25.6000 2021-06-14 16:49:58 1623689398 25.7000 2021-06-14 16:48:58 1623689338 25.7000 2021-06-14 16:47:58 1623689278 25.7000 2021-06-14 16:46:58 1623689218 25.8000 2021-06-14 16:45:59 1623689159 25.8000 2021-06-14 16:44:58 1623689098 25.8000 2021-06-14 16:43:58 1623689038 25.9000 2021-06-14 16:42:58 1623688978 25.9000 2021-06-14 16:41:59 1623688919 25.9000 2021-06-14 16:40:58 1623688858 25.9000 2021-06-14 16:39:58 1623688798 26.0000 2021-06-14 16:38:58 1623688738 26.1000 2021-06-14 16:37:59 1623688679 26.2000 2021-06-14 16:36:58 1623688618 26.2000 2021-06-14 16:35:58 1623688558 26.2000 2021-06-14 16:34:58 1623688498 26.3000 2021-06-14 16:33:58 1623688438 26.3000 2021-06-14 16:32:59 1623688379 26.3000 2021-06-14 16:31:58 1623688318 26.3000 2021-06-14 16:30:58 1623688258 26.3000 2021-06-14 16:29:58 1623688198 26.3000 2021-06-14 16:28:59 1623688139 26.3000 2021-06-14 16:27:58 1623688078 26.3000 2021-06-14 16:26:58 1623688018 26.3000 2021-06-14 16:25:58 1623687958 26.3000 2021-06-14 16:24:58 1623687898 26.3000 2021-06-14 16:23:59 1623687839 26.3000 2021-06-14 16:22:58 1623687778 26.3000 2021-06-14 16:21:58 1623687718 26.4000 2021-06-14 16:20:58 1623687658 26.4000 2021-06-14 16:19:59 1623687599 26.3000 2021-06-14 16:18:58 1623687538 26.3000 2021-06-14 16:17:58 1623687478 26.4000 2021-06-14 16:16:58 1623687418 26.4000 2021-06-14 16:15:59 1623687359 26.4000 2021-06-14 16:14:58 1623687298 26.4000 2021-06-14 16:12:58 1623687178 26.4000 2021-06-14 16:11:58 1623687118 26.5000 2021-06-14 16:10:59 1623687059 26.5000 2021-06-14 16:09:58 1623686998 26.5000 2021-06-14 16:08:58 1623686938 26.5000 2021-06-14 16:07:58 1623686878 26.5000 2021-06-14 16:06:59 1623686819 26.5000 2021-06-14 16:05:58 1623686758 26.5000 2021-06-14 16:04:58 1623686698 26.5000 2021-06-14 16:03:58 1623686638 26.5000 2021-06-14 16:02:58 1623686578 26.6000 2021-06-14 16:01:59 1623686519 26.6000 2021-06-14 16:00:58 1623686458 26.5000 2021-06-14 15:59:58 1623686398 26.6000 2021-06-14 15:58:58 1623686338 26.5000 2021-06-14 15:57:59 1623686279 26.5000 2021-06-14 15:56:58 1623686218 26.5000 2021-06-14 15:55:58 1623686158 26.5000 2021-06-14 15:54:58 1623686098 26.5000 2021-06-14 15:53:58 1623686038 26.6000 2021-06-14 15:52:59 1623685979 26.6000 2021-06-14 15:51:58 1623685918 26.6000 2021-06-14 15:50:58 1623685858 26.6000 2021-06-14 15:48:59 1623685739 26.6000 2021-06-14 15:47:58 1623685678 26.6000 2021-06-14 15:45:58 1623685558 26.7000 2021-06-14 15:44:59 1623685499 26.7000 2021-06-14 15:43:58 1623685438 26.7000 2021-06-14 15:42:58 1623685378 26.7000 2021-06-14 15:41:58 1623685318 26.7000 2021-06-14 15:40:58 1623685258 26.7000 2021-06-14 15:39:59 1623685199 26.7000 2021-06-14 15:38:58 1623685138 26.7000 2021-06-14 15:37:58 1623685078 26.8000 2021-06-14 15:36:58 1623685018 26.8000 2021-06-14 15:35:59 1623684959 26.9000 2021-06-14 15:34:58 1623684898 26.9000 2021-06-14 15:33:58 1623684838 26.9000 2021-06-14 15:32:58 1623684778 26.9000 2021-06-14 15:31:59 1623684719 26.9000 2021-06-14 15:30:58 1623684658 26.9000 2021-06-14 15:29:58 1623684598 26.9000 2021-06-14 15:28:58 1623684538 26.9000 2021-06-14 15:27:58 1623684478 26.9000 2021-06-14 15:26:59 1623684419 27.0000 2021-06-14 15:25:58 1623684358 27.0000 2021-06-14 15:24:58 1623684298 27.0000 2021-06-14 15:23:58 1623684238 27.0000 2021-06-14 15:22:59 1623684179 27.0000 2021-06-14 15:21:58 1623684118 27.1000 2021-06-14 15:20:58 1623684058 27.0000 2021-06-14 15:19:58 1623683998 27.0000 2021-06-14 15:18:58 1623683938 27.0000 2021-06-14 15:17:59 1623683879 27.1000 2021-06-14 15:16:58 1623683818 27.1000 2021-06-14 15:15:58 1623683758 27.0000 2021-06-14 15:14:58 1623683698 27.0000 2021-06-14 15:13:59 1623683639 27.0000 2021-06-14 15:12:58 1623683578 27.0000 2021-06-14 15:11:58 1623683518 27.0000 2021-06-14 15:10:58 1623683458 26.9000 2021-06-14 15:09:59 1623683399 27.0000 2021-06-14 15:08:58 1623683338 27.0000 2021-06-14 15:07:58 1623683278 27.1000 2021-06-14 15:06:58 1623683218 27.2000 2021-06-14 15:05:58 1623683158 27.2000 2021-06-14 15:04:59 1623683099 27.2000 2021-06-14 15:03:58 1623683038 27.2000 2021-06-14 15:02:58 1623682978 27.2000 2021-06-14 15:01:58 1623682918 27.2000 2021-06-14 15:00:59 1623682859 27.3000 2021-06-14 14:59:58 1623682798 27.3000 2021-06-14 14:58:58 1623682738 27.3000 2021-06-14 14:57:58 1623682678 27.3000 2021-06-14 14:56:59 1623682619 27.3000 2021-06-14 14:55:58 1623682558 27.3000 2021-06-14 14:54:58 1623682498 27.4000 2021-06-14 14:53:58 1623682438 27.4000 2021-06-14 14:52:58 1623682378 27.4000 2021-06-14 14:51:59 1623682319 27.3000 2021-06-14 14:50:58 1623682258 27.3000 2021-06-14 14:49:58 1623682198 27.4000 2021-06-14 14:48:58 1623682138 27.3000 2021-06-14 14:47:59 1623682079 27.4000 2021-06-14 14:46:58 1623682018 27.4000 2021-06-14 14:45:58 1623681958 27.4000 2021-06-14 14:44:58 1623681898 27.3000 2021-06-14 14:43:58 1623681838 27.3000 2021-06-14 14:42:59 1623681779 27.3000 2021-06-14 14:41:58 1623681718 27.3000 2021-06-14 14:39:58 1623681598 27.2000 2021-06-14 14:38:59 1623681539 27.2000 2021-06-14 14:37:58 1623681478 27.1000 2021-06-14 14:36:58 1623681418 27.2000 2021-06-14 14:35:58 1623681358 27.2000 2021-06-14 14:34:59 1623681299 27.2000 2021-06-14 14:33:58 1623681238 27.2000 2021-06-14 14:32:58 1623681178 27.2000 2021-06-14 14:31:58 1623681118 27.2000 2021-06-14 14:30:58 1623681058 27.3000 2021-06-14 14:29:59 1623680999 27.2000 2021-06-14 14:28:58 1623680938 27.3000 2021-06-14 14:27:58 1623680878 27.3000 2021-06-14 14:26:58 1623680818 27.3000 2021-06-14 14:25:59 1623680759 27.4000 2021-06-14 14:24:58 1623680698 27.3000 2021-06-14 14:23:58 1623680638 27.2000 2021-06-14 14:22:58 1623680578 27.4000 2021-06-14 14:21:59 1623680519 27.4000 2021-06-14 14:20:58 1623680458 27.5000 2021-06-14 14:19:58 1623680398 27.5000 2021-06-14 14:18:58 1623680338 27.5000 2021-06-14 14:17:59 1623680279 27.5000 2021-06-14 14:16:58 1623680218 27.5000 2021-06-14 14:15:58 1623680158 27.5000 2021-06-14 14:14:58 1623680098 27.5000 2021-06-14 14:13:58 1623680038 27.5000 2021-06-14 14:12:59 1623679979 27.5000 2021-06-14 14:11:58 1623679918 27.6000 2021-06-14 14:10:58 1623679858 27.6000 2021-06-14 14:09:58 1623679798 27.6000 2021-06-14 14:08:59 1623679739 27.6000 2021-06-14 14:07:58 1623679678 27.6000 2021-06-14 14:06:58 1623679618 27.4000 2021-06-14 14:05:58 1623679558 27.4000 2021-06-14 14:04:58 1623679498 27.5000 2021-06-14 14:03:59 1623679439 27.6000 2021-06-14 14:02:58 1623679378 27.6000 2021-06-14 14:01:58 1623679318 27.5000 2021-06-14 14:00:58 1623679258 27.5000 2021-06-14 13:59:59 1623679199 27.5000 2021-06-14 13:58:58 1623679138 27.4000 2021-06-14 13:57:58 1623679078 27.4000 2021-06-14 13:56:58 1623679018 27.4000 2021-06-14 13:55:59 1623678959 27.4000 2021-06-14 13:54:58 1623678898 27.5000 2021-06-14 13:53:58 1623678838 27.5000 2021-06-14 13:52:58 1623678778 27.6000 2021-06-14 13:51:58 1623678718 27.7000 2021-06-14 13:50:59 1623678659 27.9000 2021-06-14 13:49:58 1623678598 27.9000 2021-06-14 13:48:58 1623678538 27.9000 2021-06-14 13:47:58 1623678478 27.9000 2021-06-14 13:46:59 1623678419 27.9000 2021-06-14 13:45:58 1623678358 27.9000 2021-06-14 13:44:58 1623678298 27.8000 2021-06-14 13:43:58 1623678238 27.9000 2021-06-14 13:42:59 1623678179 27.9000 2021-06-14 13:41:58 1623678118 28.0000 2021-06-14 13:40:58 1623678058 28.0000 2021-06-14 13:39:58 1623677998 28.0000 2021-06-14 13:38:58 1623677938 28.0000 2021-06-14 13:37:59 1623677879 27.9000 2021-06-14 13:36:58 1623677818 27.9000 2021-06-14 13:35:58 1623677758 27.9000 2021-06-14 13:34:58 1623677698 27.9000 2021-06-14 13:33:59 1623677639 27.9000 2021-06-14 13:32:58 1623677578 27.9000 2021-06-14 13:31:58 1623677518 27.9000 2021-06-14 13:30:58 1623677458 27.9000 2021-06-14 13:29:59 1623677399 27.8000 2021-06-14 13:28:58 1623677338 27.8000 2021-06-14 13:27:58 1623677278 27.7000 2021-06-14 13:26:58 1623677218 27.7000 2021-06-14 13:25:58 1623677158 27.7000 2021-06-14 13:24:59 1623677099 27.7000 2021-06-14 13:23:58 1623677038 27.7000 2021-06-14 13:22:58 1623676978 27.7000 2021-06-14 13:21:58 1623676918 27.8000 2021-06-14 13:20:59 1623676859 27.8000 2021-06-14 13:19:58 1623676798 27.8000 2021-06-14 13:18:58 1623676738 27.8000 2021-06-14 13:17:58 1623676678 27.8000 2021-06-14 13:16:58 1623676618 27.8000 2021-06-14 13:15:59 1623676559 27.8000 2021-06-14 13:14:58 1623676498 27.8000 2021-06-14 13:13:58 1623676438 27.8000 2021-06-14 13:12:58 1623676378 27.8000 2021-06-14 13:11:59 1623676319 27.8000 2021-06-14 13:10:58 1623676258 27.8000 2021-06-14 13:09:58 1623676198 27.8000 2021-06-14 13:08:58 1623676138 27.8000 2021-06-14 13:07:59 1623676079 27.8000 2021-06-14 13:06:58 1623676018 27.9000 2021-06-14 13:05:58 1623675958 27.9000 2021-06-14 13:04:58 1623675898 27.9000 2021-06-14 13:03:58 1623675838 27.9000 2021-06-14 13:02:59 1623675779 27.9000 2021-06-14 13:01:58 1623675718 27.9000 2021-06-14 13:00:58 1623675658 27.9000 2021-06-14 12:59:58 1623675598 27.9000 2021-06-14 12:58:59 1623675539 27.9000 2021-06-14 12:57:58 1623675478 27.9000 2021-06-14 12:56:58 1623675418 28.0000 2021-06-14 12:55:58 1623675358 27.9000 2021-06-14 12:54:58 1623675298 27.9000 2021-06-14 12:53:59 1623675239 27.8000 2021-06-14 12:52:58 1623675178 27.9000 2021-06-14 12:51:58 1623675118 27.9000 2021-06-14 12:50:58 1623675058 27.9000 2021-06-14 12:49:59 1623674999 27.8000 2021-06-14 12:48:58 1623674938 27.8000 2021-06-14 12:47:58 1623674878 27.8000 2021-06-14 12:46:58 1623674818 27.8000 2021-06-14 12:45:59 1623674759 27.9000 2021-06-14 12:44:58 1623674698 27.9000 2021-06-14 12:43:58 1623674638 27.9000 2021-06-14 12:42:58 1623674578 27.9000 2021-06-14 12:41:58 1623674518 27.9000 2021-06-14 12:40:59 1623674459 27.9000 2021-06-14 12:39:58 1623674398 27.9000 2021-06-14 12:38:58 1623674338 27.8000 2021-06-14 12:37:58 1623674278 27.9000 2021-06-14 12:36:59 1623674219 27.9000 2021-06-14 12:35:58 1623674158 27.9000 2021-06-14 12:34:58 1623674098 27.8000 2021-06-14 12:33:58 1623674038 27.8000 2021-06-14 12:32:59 1623673979 27.8000 2021-06-14 12:31:58 1623673918 27.8000 2021-06-14 12:30:58 1623673858 27.8000 2021-06-14 12:29:58 1623673798 27.7000 2021-06-14 12:28:58 1623673738 27.7000 2021-06-14 12:27:59 1623673679 27.7000 2021-06-14 12:26:58 1623673618 27.6000 2021-06-14 12:25:58 1623673558 27.5000 2021-06-14 12:24:58 1623673498 27.4000 2021-06-14 12:23:59 1623673439 27.4000 2021-06-14 12:22:58 1623673378 27.3000 2021-06-14 12:21:58 1623673318 27.2000 2021-06-14 12:20:58 1623673258 27.2000 2021-06-14 12:19:59 1623673199 27.1000 2021-06-14 12:18:58 1623673138 26.9000 2021-06-14 12:17:58 1623673078 26.9000 2021-06-14 12:16:58 1623673018 26.9000 2021-06-14 12:15:58 1623672958 26.9000 2021-06-14 12:14:59 1623672899 26.9000 2021-06-14 12:13:58 1623672838 26.9000 2021-06-14 12:12:58 1623672778 27.0000 2021-06-14 12:11:58 1623672718 26.9000 2021-06-14 12:10:59 1623672659 26.9000 2021-06-14 12:09:58 1623672598 26.8000 2021-06-14 12:08:58 1623672538 26.9000 2021-06-14 12:07:58 1623672478 26.9000 2021-06-14 12:06:58 1623672418 26.9000 2021-06-14 12:05:59 1623672359 26.9000 2021-06-14 12:04:58 1623672298 26.9000 2021-06-14 12:03:58 1623672238 26.9000 2021-06-14 12:02:58 1623672178 26.8000 2021-06-14 12:01:59 1623672119 26.8000 2021-06-14 12:00:58 1623672058 26.9000 2021-06-14 11:59:58 1623671998 27.0000 2021-06-14 11:58:58 1623671938 27.0000 2021-06-14 11:57:59 1623671879 27.0000 2021-06-14 11:56:58 1623671818 26.9000 2021-06-14 11:55:58 1623671758 27.0000 2021-06-14 11:54:58 1623671698 27.0000 2021-06-14 11:53:59 1623671639 26.9000 2021-06-14 11:52:58 1623671578 26.8000 2021-06-14 11:51:58 1623671518 26.8000 2021-06-14 11:50:58 1623671458 26.7000 2021-06-14 11:49:58 1623671398 26.7000 2021-06-14 11:48:59 1623671339 26.7000 2021-06-14 11:47:58 1623671278 26.7000 2021-06-14 11:46:58 1623671218 26.7000 2021-06-14 11:45:58 1623671158 26.7000 2021-06-14 11:44:59 1623671099 26.8000 2021-06-14 11:43:58 1623671038 26.8000 2021-06-14 11:42:58 1623670978 26.8000 2021-06-14 11:41:58 1623670918 26.9000 2021-06-14 11:40:58 1623670858 27.0000 2021-06-14 11:39:59 1623670799 27.0000 2021-06-14 11:38:58 1623670738 27.0000 2021-06-14 11:37:58 1623670678 27.0000 2021-06-14 11:36:58 1623670618 27.0000 2021-06-14 11:35:59 1623670559 27.1000 2021-06-14 11:34:58 1623670498 27.1000 2021-06-14 11:33:58 1623670438 27.1000 2021-06-14 11:32:58 1623670378 27.1000 2021-06-14 11:31:59 1623670319 27.1000 2021-06-14 11:30:58 1623670258 27.0000 2021-06-14 11:29:58 1623670198 27.0000 2021-06-14 11:28:58 1623670138 27.0000 2021-06-14 11:27:58 1623670078 26.9000 2021-06-14 11:26:59 1623670019 26.9000 2021-06-14 11:25:58 1623669958 26.9000 2021-06-14 11:24:58 1623669898 26.9000 2021-06-14 11:23:58 1623669838 26.9000 2021-06-14 11:22:59 1623669779 26.9000 2021-06-14 11:21:58 1623669718 26.8000 2021-06-14 11:20:58 1623669658 26.7000 2021-06-14 11:19:58 1623669598 26.7000 2021-06-14 11:18:59 1623669539 26.6000 2021-06-14 11:17:58 1623669478 26.7000 2021-06-14 11:16:58 1623669418 26.7000 2021-06-14 11:15:58 1623669358 26.7000 2021-06-14 11:14:58 1623669298 26.7000 2021-06-14 11:13:59 1623669239 26.7000 2021-06-14 11:12:58 1623669178 26.7000 2021-06-14 11:11:58 1623669118 26.7000 2021-06-14 11:10:58 1623669058 26.6000 2021-06-14 11:09:59 1623668999 26.5000 2021-06-14 11:08:58 1623668938 26.5000 2021-06-14 11:07:58 1623668878 26.5000 2021-06-14 11:06:58 1623668818 26.5000 2021-06-14 11:05:58 1623668758 26.5000 2021-06-14 11:04:59 1623668699 26.6000 2021-06-14 11:03:58 1623668638 26.5000 2021-06-14 11:02:58 1623668578 26.4000 2021-06-14 11:01:58 1623668518 26.4000 2021-06-14 11:00:59 1623668459 26.6000 2021-06-14 10:59:58 1623668398 26.6000 2021-06-14 10:58:58 1623668338 26.7000 2021-06-14 10:57:58 1623668278 26.7000 2021-06-14 10:56:59 1623668219 26.8000 2021-06-14 10:55:58 1623668158 26.8000 2021-06-14 10:54:58 1623668098 26.8000 2021-06-14 10:53:58 1623668038 26.8000 2021-06-14 10:52:58 1623667978 26.7000 2021-06-14 10:51:59 1623667919 26.8000 2021-06-14 10:50:58 1623667858 26.8000 2021-06-14 10:49:58 1623667798 26.8000 2021-06-14 10:48:58 1623667738 26.7000 2021-06-14 10:47:59 1623667679 26.8000 2021-06-14 10:46:58 1623667618 26.8000 2021-06-14 10:45:58 1623667558 26.8000 2021-06-14 10:44:58 1623667498 26.7000 2021-06-14 10:43:58 1623667438 26.7000 2021-06-14 10:42:59 1623667379 26.6000 2021-06-14 10:41:58 1623667318 26.6000 2021-06-14 10:40:58 1623667258 26.6000 2021-06-14 10:39:58 1623667198 26.6000 2021-06-14 10:38:59 1623667139 26.6000 2021-06-14 10:37:58 1623667078 26.6000 2021-06-14 10:36:58 1623667018 26.6000 2021-06-14 10:35:58 1623666958 26.5000 2021-06-14 10:34:59 1623666899 26.5000 2021-06-14 10:33:58 1623666838 26.4000 2021-06-14 10:32:58 1623666778 26.4000 2021-06-14 10:31:58 1623666718 26.4000 2021-06-14 10:30:58 1623666658 26.4000 2021-06-14 10:29:59 1623666599 26.5000 2021-06-14 10:28:58 1623666538 26.6000 2021-06-14 10:27:58 1623666478 26.5000 2021-06-14 10:26:58 1623666418 26.5000 2021-06-14 10:25:59 1623666359 26.5000 2021-06-14 10:24:58 1623666298 26.5000 2021-06-14 10:23:58 1623666238 26.5000 2021-06-14 10:22:58 1623666178 26.6000 2021-06-14 10:21:58 1623666118 26.6000 2021-06-14 10:20:59 1623666059 26.5000 2021-06-14 10:19:58 1623665998 26.6000 2021-06-14 10:18:58 1623665938 26.5000 2021-06-14 10:17:58 1623665878 26.4000 2021-06-14 10:16:59 1623665819 26.5000 2021-06-14 10:15:58 1623665758 26.5000 2021-06-14 10:14:58 1623665698 26.5000 2021-06-14 10:13:58 1623665638 26.5000 2021-06-14 10:12:59 1623665579 26.4000 2021-06-14 10:11:58 1623665518 26.5000 2021-06-14 10:10:58 1623665458 26.6000 2021-06-14 10:09:58 1623665398 26.5000 2021-06-14 10:08:58 1623665338 26.5000 2021-06-14 10:07:59 1623665279 26.5000 2021-06-14 10:06:58 1623665218 26.5000 2021-06-14 10:05:58 1623665158 26.5000 2021-06-14 10:04:58 1623665098 26.6000 2021-06-14 10:03:59 1623665039 26.6000 2021-06-14 10:02:58 1623664978 26.6000 2021-06-14 10:01:58 1623664918 26.6000 2021-06-14 10:00:58 1623664858 26.6000 2021-06-14 09:58:58 1623664738 26.6000 2021-06-14 09:57:58 1623664678 26.6000 2021-06-14 09:56:58 1623664618 26.6000 2021-06-14 09:55:58 1623664558 26.7000 2021-06-14 09:54:59 1623664499 26.8000 2021-06-14 09:53:58 1623664438 26.8000 2021-06-14 09:52:58 1623664378 26.7000 2021-06-14 09:51:58 1623664318 26.7000 2021-06-14 09:50:59 1623664259 26.7000 2021-06-14 09:49:58 1623664198 26.7000 2021-06-14 09:48:58 1623664138 26.7000 2021-06-14 09:47:58 1623664078 26.9000 2021-06-14 09:46:58 1623664018 26.8000 2021-06-14 09:45:59 1623663959 26.8000 2021-06-14 09:44:58 1623663898 26.8000 2021-06-14 09:43:58 1623663838 26.8000 2021-06-14 09:42:58 1623663778 26.8000 2021-06-14 09:41:59 1623663719 26.9000 2021-06-14 09:40:58 1623663658 26.9000 2021-06-14 09:39:58 1623663598 27.0000 2021-06-14 09:38:58 1623663538 26.9000 2021-06-14 09:37:59 1623663479 26.9000 2021-06-14 09:36:58 1623663418 26.9000 2021-06-14 09:35:58 1623663358 26.8000 2021-06-14 09:34:58 1623663298 26.8000 2021-06-14 09:33:58 1623663238 26.8000 2021-06-14 09:32:59 1623663179 26.7000 2021-06-14 09:31:58 1623663118 26.6000 2021-06-14 09:30:58 1623663058 26.5000 2021-06-14 09:29:58 1623662998 26.5000 2021-06-14 09:28:59 1623662939 26.6000 2021-06-14 09:27:58 1623662878 26.5000 2021-06-14 09:26:58 1623662818 26.5000 2021-06-14 09:25:58 1623662758 26.4000 2021-06-14 09:24:58 1623662698 26.4000 2021-06-14 09:23:59 1623662639 26.5000 2021-06-14 09:22:58 1623662578 26.5000 2021-06-14 09:21:58 1623662518 26.5000 2021-06-14 09:20:58 1623662458 26.5000 2021-06-14 09:19:59 1623662399 26.5000 2021-06-14 09:18:58 1623662338 26.5000 2021-06-14 09:17:58 1623662278 26.5000 2021-06-14 09:16:58 1623662218 26.5000 2021-06-14 09:15:58 1623662158 26.6000 2021-06-14 09:14:59 1623662099 26.5000 2021-06-14 09:13:58 1623662038 26.5000 2021-06-14 09:12:58 1623661978 26.5000 2021-06-14 09:11:58 1623661918 26.5000 2021-06-14 09:09:58 1623661798 26.5000 2021-06-14 09:07:58 1623661678 26.3000 2021-06-14 09:06:59 1623661619 26.3000 2021-06-14 09:05:58 1623661558 26.4000 2021-06-14 09:04:58 1623661498 26.3000 2021-06-14 09:03:58 1623661438 26.4000 2021-06-14 09:02:58 1623661378 26.4000 2021-06-14 09:01:59 1623661319 26.4000 2021-06-14 09:00:58 1623661258 26.3000 2021-06-14 08:59:58 1623661198 26.3000 2021-06-14 08:58:58 1623661138 26.3000 2021-06-14 08:57:59 1623661079 26.2000 2021-06-14 08:56:58 1623661018 26.2000 2021-06-14 08:55:58 1623660958 26.2000 2021-06-14 08:54:58 1623660898 26.2000 2021-06-14 08:53:59 1623660839 26.2000 2021-06-14 08:52:58 1623660778 26.2000 2021-06-14 08:51:58 1623660718 26.3000 2021-06-14 08:50:58 1623660658 26.2000 2021-06-14 08:49:58 1623660598 26.3000 2021-06-14 08:48:59 1623660539 26.4000 2021-06-14 08:47:58 1623660478 26.4000 2021-06-14 08:46:58 1623660418 26.5000 2021-06-14 08:45:58 1623660358 26.5000 2021-06-14 08:44:59 1623660299 26.4000 2021-06-14 08:43:58 1623660238 26.3000 2021-06-14 08:42:58 1623660178 26.3000 2021-06-14 08:41:58 1623660118 26.2000 2021-06-14 08:40:58 1623660058 26.1000 2021-06-14 08:39:59 1623659999 26.1000 2021-06-14 08:38:58 1623659938 26.0000 2021-06-14 08:37:58 1623659878 26.0000 2021-06-14 08:36:58 1623659818 26.0000 2021-06-14 08:35:59 1623659759 26.0000 2021-06-14 08:34:58 1623659698 26.0000 2021-06-14 08:33:58 1623659638 26.0000 2021-06-14 08:32:58 1623659578 25.9000 2021-06-14 08:30:58 1623659458 26.0000 2021-06-14 08:29:58 1623659398 26.0000 2021-06-14 08:28:58 1623659338 26.0000 2021-06-14 08:27:58 1623659278 26.0000 2021-06-14 08:26:59 1623659219 26.0000 2021-06-14 08:25:58 1623659158 26.0000 2021-06-14 08:24:58 1623659098 26.0000 2021-06-14 08:23:58 1623659038 26.0000 2021-06-14 08:22:59 1623658979 25.9000 2021-06-14 08:21:58 1623658918 26.0000 2021-06-14 08:20:58 1623658858 25.9000 2021-06-14 08:19:58 1623658798 25.9000 2021-06-14 08:18:58 1623658738 25.9000 2021-06-14 08:17:58 1623658678 25.9000 2021-06-14 08:16:58 1623658618 25.9000 2021-06-14 08:15:58 1623658558 26.0000 2021-06-14 08:15:01 1623658501 26.0000 2021-06-14 08:13:59 1623658439 26.0000 2021-06-14 08:12:58 1623658378 26.0000 2021-06-14 08:11:58 1623658318 26.0000 2021-06-14 08:10:58 1623658258 25.9000 2021-06-14 08:09:58 1623658198 25.9000 2021-06-14 08:08:59 1623658139 26.0000 2021-06-14 08:07:58 1623658078 26.0000 2021-06-14 08:06:58 1623658018 25.9000 2021-06-14 08:05:58 1623657958 25.9000 2021-06-14 08:04:59 1623657899 25.9000 2021-06-14 08:03:58 1623657838 25.9000 2021-06-14 08:02:58 1623657778 25.9000 2021-06-14 08:01:58 1623657718 25.9000 2021-06-14 08:00:58 1623657658 25.8000 2021-06-14 07:59:59 1623657599 25.8000 2021-06-14 07:58:58 1623657538 25.8000 2021-06-14 07:57:58 1623657478 25.7000 2021-06-14 07:56:58 1623657418 25.7000 2021-06-14 07:55:59 1623657359 25.6000 2021-06-14 07:54:58 1623657298 25.6000 2021-06-14 07:53:58 1623657238 25.5000 2021-06-14 07:52:58 1623657178 25.5000 2021-06-14 07:51:59 1623657119 25.6000 2021-06-14 07:50:58 1623657058 25.5000 2021-06-14 07:49:58 1623656998 25.5000 2021-06-14 07:48:58 1623656938 25.5000 2021-06-14 07:47:58 1623656878 25.5000 2021-06-14 07:46:59 1623656819 25.5000 2021-06-14 07:45:58 1623656758 25.5000 2021-06-14 07:44:58 1623656698 25.4000 2021-06-14 07:43:58 1623656638 25.3000 2021-06-14 07:42:59 1623656579 25.3000 2021-06-14 07:41:58 1623656518 25.3000 2021-06-14 07:40:58 1623656458 25.2000 2021-06-14 07:39:58 1623656398 25.2000 2021-06-14 07:38:59 1623656339 25.2000 2021-06-14 07:37:58 1623656278 25.2000 2021-06-14 07:35:58 1623656158 25.3000 2021-06-14 07:34:58 1623656098 25.3000 2021-06-14 07:33:59 1623656039 25.3000 2021-06-14 07:32:58 1623655978 25.3000 2021-06-14 07:31:58 1623655918 25.4000 2021-06-14 07:30:58 1623655858 25.3000 2021-06-14 07:29:59 1623655799 25.3000 2021-06-14 07:28:58 1623655738 25.3000 2021-06-14 07:27:58 1623655678 25.2000 2021-06-14 07:26:58 1623655618 25.2000 2021-06-14 07:25:59 1623655559 25.1000 2021-06-14 07:24:58 1623655498 25.0000 2021-06-14 07:23:58 1623655438 25.0000 2021-06-14 07:22:58 1623655378 25.0000 2021-06-14 07:21:58 1623655318 25.0000 2021-06-14 07:20:59 1623655259 24.9000 2021-06-14 07:19:58 1623655198 24.9000 2021-06-14 07:18:58 1623655138 24.8000 2021-06-14 07:17:58 1623655078 24.7000 2021-06-14 07:16:59 1623655019 24.7000 2021-06-14 07:15:58 1623654958 24.7000 2021-06-14 07:14:58 1623654898 24.8000 2021-06-14 07:13:58 1623654838 24.8000 2021-06-14 07:12:59 1623654779 24.8000 2021-06-14 07:11:58 1623654718 24.7000 2021-06-14 07:10:58 1623654658 24.7000 2021-06-14 07:09:58 1623654598 24.7000 2021-06-14 07:08:58 1623654538 24.6000 2021-06-14 07:07:58 1623654478 24.5000 2021-06-14 07:06:58 1623654418 24.5000 2021-06-14 07:05:58 1623654358 24.5000 2021-06-14 07:04:58 1623654298 24.4000 2021-06-14 07:03:59 1623654239 24.4000 2021-06-14 07:02:58 1623654178 24.4000 2021-06-14 07:01:58 1623654118 24.4000 2021-06-14 07:00:58 1623654058 24.4000 2021-06-14 06:59:59 1623653999 24.4000 2021-06-14 06:58:58 1623653938 24.3000 2021-06-14 06:57:58 1623653878 24.3000 2021-06-14 06:56:58 1623653818 24.3000 2021-06-14 06:55:58 1623653758 24.3000 2021-06-14 06:54:59 1623653699 24.3000 2021-06-14 06:53:58 1623653638 24.3000 2021-06-14 06:52:58 1623653578 24.3000 2021-06-14 06:51:58 1623653518 24.3000 2021-06-14 06:50:59 1623653459 24.2000 2021-06-14 06:49:58 1623653398 24.2000 2021-06-14 06:48:58 1623653338 24.2000 2021-06-14 06:47:58 1623653278 24.1000 2021-06-14 06:46:59 1623653219 24.1000 2021-06-14 06:45:58 1623653158 24.0000 2021-06-14 06:44:58 1623653098 23.9000 2021-06-14 06:43:58 1623653038 23.9000 2021-06-14 06:42:58 1623652978 23.8000 2021-06-14 06:41:59 1623652919 23.7000 2021-06-14 06:40:58 1623652858 23.6000 2021-06-14 06:39:58 1623652798 23.6000 2021-06-14 06:38:58 1623652738 23.6000 2021-06-14 06:37:59 1623652679 23.5000 2021-06-14 06:36:58 1623652618 23.5000 2021-06-14 06:35:58 1623652558 23.5000 2021-06-14 06:34:58 1623652498 23.5000 2021-06-14 06:33:58 1623652438 23.4000 2021-06-14 06:32:59 1623652379 23.4000 2021-06-14 06:31:58 1623652318 23.4000 2021-06-14 06:30:58 1623652258 23.4000 2021-06-14 06:29:58 1623652198 23.4000 2021-06-14 06:28:59 1623652139 23.4000 2021-06-14 06:27:58 1623652078 23.4000 2021-06-14 06:26:58 1623652018 23.3000 2021-06-14 06:25:58 1623651958 23.3000 2021-06-14 06:24:59 1623651899 23.3000 2021-06-14 06:23:58 1623651838 23.3000 2021-06-14 06:22:58 1623651778 23.2000 2021-06-14 06:21:58 1623651718 23.2000 2021-06-14 06:20:58 1623651658 23.1000 2021-06-14 06:19:59 1623651599 23.1000 2021-06-14 06:18:58 1623651538 23.1000 2021-06-14 06:17:58 1623651478 23.1000 2021-06-14 06:16:58 1623651418 23.0000 2021-06-14 06:15:59 1623651359 23.0000 2021-06-14 06:14:58 1623651298 23.0000 2021-06-14 06:13:58 1623651238 23.0000 2021-06-14 06:12:58 1623651178 23.0000 2021-06-14 06:11:59 1623651119 23.0000 2021-06-14 06:10:58 1623651058 23.1000 2021-06-14 06:09:58 1623650998 23.1000 2021-06-14 06:08:58 1623650938 23.1000 2021-06-14 06:07:58 1623650878 23.0000 2021-06-14 06:06:59 1623650819 23.1000 2021-06-14 06:05:58 1623650758 23.1000 2021-06-14 06:04:58 1623650698 23.1000 2021-06-14 06:03:58 1623650638 23.1000 2021-06-14 06:02:59 1623650579 23.1000 2021-06-14 06:01:58 1623650518 23.0000 2021-06-14 06:00:58 1623650458 23.0000 2021-06-14 05:59:58 1623650398 22.9000 2021-06-14 05:58:59 1623650339 22.9000 2021-06-14 05:57:58 1623650278 22.8000 2021-06-14 05:56:58 1623650218 22.8000 2021-06-14 05:55:58 1623650158 22.8000 2021-06-14 05:54:58 1623650098 22.7000 2021-06-14 05:53:59 1623650039 22.7000 2021-06-14 05:52:58 1623649978 22.7000 2021-06-14 05:51:58 1623649918 22.6000 2021-06-14 05:50:58 1623649858 22.6000 2021-06-14 05:49:59 1623649799 22.5000 2021-06-14 05:48:58 1623649738 22.4000 2021-06-14 05:47:58 1623649678 22.4000 2021-06-14 05:46:58 1623649618 22.4000 2021-06-14 05:45:58 1623649558 22.3000 2021-06-14 05:44:59 1623649499 22.2000 2021-06-14 05:43:58 1623649438 22.2000 2021-06-14 05:42:58 1623649378 22.1000 2021-06-14 05:40:59 1623649259 22.1000 2021-06-14 05:40:59 1623649259 22.1000 2021-06-14 05:39:58 1623649198 22.1000 2021-06-14 05:38:58 1623649138 22.0000 2021-06-14 05:37:58 1623649078 22.0000 2021-06-14 05:36:59 1623649019 22.0000 2021-06-14 05:35:58 1623648958 21.9000 2021-06-14 05:34:58 1623648898 21.9000 2021-06-14 05:33:58 1623648838 21.9000 2021-06-14 05:32:59 1623648779 21.9000 2021-06-14 05:31:58 1623648718 21.9000 2021-06-14 05:30:58 1623648658 21.8000 2021-06-14 05:29:58 1623648598 21.8000 2021-06-14 05:28:58 1623648538 21.7000 2021-06-14 05:27:59 1623648479 21.7000 2021-06-14 05:26:58 1623648418 21.7000 2021-06-14 05:25:58 1623648358 21.6000 2021-06-14 05:24:58 1623648298 21.6000 2021-06-14 05:23:59 1623648239 21.5000 2021-06-14 05:22:58 1623648178 21.5000 2021-06-14 05:20:58 1623648058 21.4000 2021-06-14 05:19:58 1623647998 21.3000 2021-06-14 05:18:59 1623647939 21.3000 2021-06-14 05:17:58 1623647878 21.2000 2021-06-14 05:16:58 1623647818 21.1000 2021-06-14 05:15:58 1623647758 21.1000 2021-06-14 05:14:59 1623647699 21.0000 2021-06-14 05:13:58 1623647638 21.0000 2021-06-14 05:12:58 1623647578 20.9000 2021-06-14 05:11:58 1623647518 20.9000 2021-06-14 05:10:58 1623647458 20.8000 2021-06-14 05:09:59 1623647399 20.8000 2021-06-14 05:08:58 1623647338 20.8000 2021-06-14 05:07:58 1623647278 20.7000 2021-06-14 05:06:58 1623647218 20.7000 2021-06-14 05:05:59 1623647159 20.7000 2021-06-14 05:04:58 1623647098 20.7000 2021-06-14 05:03:58 1623647038 20.6000 2021-06-14 05:02:58 1623646978 20.6000 2021-06-14 05:01:58 1623646918 20.6000 2021-06-14 05:00:59 1623646859 20.6000 2021-06-14 04:59:58 1623646798 20.6000 2021-06-14 04:58:58 1623646738 20.5000 2021-06-14 04:57:58 1623646678 20.5000 2021-06-14 04:56:59 1623646619 20.5000 2021-06-14 04:55:58 1623646558 20.5000 2021-06-14 04:54:58 1623646498 20.5000 2021-06-14 04:53:58 1623646438 20.5000 2021-06-14 04:52:59 1623646379 20.4000 2021-06-14 04:51:58 1623646318 20.4000 2021-06-14 04:50:58 1623646258 20.4000 2021-06-14 04:49:58 1623646198 20.4000 2021-06-14 04:48:58 1623646138 20.4000 2021-06-14 04:46:58 1623646018 20.4000 2021-06-14 04:45:58 1623645958 20.3000 2021-06-14 04:44:58 1623645898 20.3000 2021-06-14 04:43:59 1623645839 20.3000 2021-06-14 04:42:58 1623645778 20.3000 2021-06-14 04:41:58 1623645718 20.3000 2021-06-14 04:40:58 1623645658 20.3000 2021-06-14 04:39:59 1623645599 20.4000 2021-06-14 04:38:58 1623645538 20.4000 2021-06-14 04:37:58 1623645478 20.4000 2021-06-14 04:36:58 1623645418 20.4000 2021-06-14 04:35:58 1623645358 20.4000 2021-06-14 04:34:59 1623645299 20.4000 2021-06-14 04:33:58 1623645238 20.4000 2021-06-14 04:32:58 1623645178 20.4000 2021-06-14 04:31:58 1623645118 20.4000 2021-06-14 04:30:59 1623645059 20.4000 2021-06-14 04:29:58 1623644998 20.5000 2021-06-14 04:28:58 1623644938 20.5000 2021-06-14 04:27:58 1623644878 20.6000 2021-06-14 04:26:58 1623644818 20.6000 2021-06-14 04:25:59 1623644759 20.6000 2021-06-14 04:24:58 1623644698 20.6000 2021-06-14 04:23:58 1623644638 20.6000 2021-06-14 04:22:58 1623644578 20.5000 2021-06-14 04:21:59 1623644519 20.5000 2021-06-14 04:20:58 1623644458 20.5000 2021-06-14 04:19:58 1623644398 20.5000 2021-06-14 04:18:58 1623644338 20.5000 2021-06-14 04:17:59 1623644279 20.5000 2021-06-14 04:16:58 1623644218 20.5000 2021-06-14 04:15:58 1623644158 20.5000 2021-06-14 04:14:58 1623644098 20.5000 2021-06-14 04:13:58 1623644038 20.4000 2021-06-14 04:12:59 1623643979 20.4000 2021-06-14 04:11:58 1623643918 20.4000 2021-06-14 04:10:58 1623643858 20.4000 2021-06-14 04:09:58 1623643798 20.3000 2021-06-14 04:08:59 1623643739 20.4000 2021-06-14 04:07:58 1623643678 20.3000 2021-06-14 04:06:58 1623643618 20.3000 2021-06-14 04:05:58 1623643558 20.4000 2021-06-14 04:04:58 1623643498 20.4000 2021-06-14 04:03:59 1623643439 20.4000 2021-06-14 04:02:58 1623643378 20.4000 2021-06-14 04:01:58 1623643318 20.4000 2021-06-14 04:00:58 1623643258 20.4000 2021-06-14 03:59:59 1623643199 20.5000 2021-06-14 03:58:58 1623643138 20.5000 2021-06-14 03:57:58 1623643078 20.5000 2021-06-14 03:56:58 1623643018 20.6000 2021-06-14 03:55:59 1623642959 20.6000 2021-06-14 03:54:58 1623642898 20.6000 2021-06-14 03:53:58 1623642838 20.6000 2021-06-14 03:52:58 1623642778 20.6000 2021-06-14 03:51:58 1623642718 20.6000 2021-06-14 03:50:59 1623642659 20.6000 2021-06-14 03:49:58 1623642598 20.6000 2021-06-14 03:48:58 1623642538 20.6000 2021-06-14 03:47:58 1623642478 20.6000 2021-06-14 03:46:59 1623642419 20.6000 2021-06-14 03:45:58 1623642358 20.6000 2021-06-14 03:44:58 1623642298 20.6000 2021-06-14 03:43:58 1623642238 20.5000 2021-06-14 03:42:59 1623642179 20.5000 2021-06-14 03:41:58 1623642118 20.5000 2021-06-14 03:40:58 1623642058 20.5000 2021-06-14 03:39:58 1623641998 20.5000 2021-06-14 03:38:58 1623641938 20.5000 2021-06-14 03:37:59 1623641879 20.5000 2021-06-14 03:36:58 1623641818 20.4000 2021-06-14 03:35:58 1623641758 20.4000 2021-06-14 03:34:58 1623641698 20.4000 2021-06-14 03:33:59 1623641639 20.4000 2021-06-14 03:32:58 1623641578 20.5000 2021-06-14 03:31:58 1623641518 20.5000 2021-06-14 03:30:58 1623641458 20.6000 2021-06-14 03:29:58 1623641398 20.6000 2021-06-14 03:28:59 1623641339 20.6000 2021-06-14 03:27:58 1623641278 20.6000 2021-06-14 03:26:58 1623641218 20.6000 2021-06-14 03:25:58 1623641158 20.6000 2021-06-14 03:24:59 1623641099 20.6000 2021-06-14 03:23:58 1623641038 20.6000 2021-06-14 03:22:58 1623640978 20.6000 2021-06-14 03:21:58 1623640918 20.5000 2021-06-14 03:20:58 1623640858 20.5000 2021-06-14 03:19:59 1623640799 20.5000 2021-06-14 03:18:58 1623640738 20.5000 2021-06-14 03:17:58 1623640678 20.5000 2021-06-14 03:16:58 1623640618 20.5000 2021-06-14 03:15:59 1623640559 20.4000 2021-06-14 03:14:58 1623640498 20.4000 2021-06-14 03:13:58 1623640438 20.4000 2021-06-14 03:12:58 1623640378 20.4000 2021-06-14 03:11:58 1623640318 20.3000 2021-06-14 03:10:59 1623640259 20.3000 2021-06-14 03:09:58 1623640198 20.2000 2021-06-14 03:08:58 1623640138 20.2000 2021-06-14 03:07:58 1623640078 20.2000 2021-06-14 03:06:59 1623640019 20.1000 2021-06-14 03:05:58 1623639958 20.1000 2021-06-14 03:04:58 1623639898 20.0000 2021-06-14 03:03:58 1623639838 20.0000 2021-06-14 03:02:59 1623639779 20.0000 2021-06-14 03:01:58 1623639718 19.9000 2021-06-14 03:00:58 1623639658 19.9000 2021-06-14 02:59:58 1623639598 19.9000 2021-06-14 02:58:58 1623639538 19.9000 2021-06-14 02:57:58 1623639478 19.9000 2021-06-14 02:56:58 1623639418 19.9000 2021-06-14 02:55:58 1623639358 19.9000 2021-06-14 02:54:58 1623639298 19.9000 2021-06-14 02:53:59 1623639239 19.9000 2021-06-14 02:52:58 1623639178 19.9000 2021-06-14 02:51:58 1623639118 20.0000 2021-06-14 02:50:58 1623639058 20.0000 2021-06-14 02:49:59 1623638999 20.0000 2021-06-14 02:48:58 1623638938 20.0000 2021-06-14 02:47:58 1623638878 20.0000 2021-06-14 02:46:58 1623638818 20.0000 2021-06-14 02:45:58 1623638758 20.0000 2021-06-14 02:44:59 1623638699 20.0000 2021-06-14 02:43:58 1623638638 20.0000 2021-06-14 02:42:58 1623638578 20.0000 2021-06-14 02:41:58 1623638518 20.0000 2021-06-14 02:40:59 1623638459 19.9000 2021-06-14 02:39:58 1623638398 19.9000 2021-06-14 02:38:58 1623638338 19.8000 2021-06-14 02:37:58 1623638278 19.8000 2021-06-14 02:36:58 1623638218 19.8000 2021-06-14 02:35:59 1623638159 19.7000 2021-06-14 02:34:58 1623638098 19.7000 2021-06-14 02:33:58 1623638038 19.7000 2021-06-14 02:32:58 1623637978 19.7000 2021-06-14 02:31:59 1623637919 19.6000 2021-06-14 02:30:58 1623637858 19.6000 2021-06-14 02:29:58 1623637798 19.6000 2021-06-14 02:28:58 1623637738 19.6000 2021-06-14 02:27:59 1623637679 19.6000 2021-06-14 02:26:58 1623637618 19.7000 2021-06-14 02:25:58 1623637558 19.8000 2021-06-14 02:24:58 1623637498 19.9000 2021-06-14 02:23:58 1623637438 20.1000 2021-06-14 02:22:59 1623637379 20.3000 2021-06-14 02:21:58 1623637318 20.4000 2021-06-14 02:20:58 1623637258 20.3000 2021-06-14 02:19:58 1623637198 20.4000 2021-06-14 02:18:59 1623637139 20.3000 2021-06-14 02:17:58 1623637078 20.4000 2021-06-14 02:16:58 1623637018 20.3000 2021-06-14 02:15:58 1623636958 20.3000 2021-06-14 02:14:59 1623636899 20.3000 2021-06-14 02:13:58 1623636838 20.3000 2021-06-14 02:12:58 1623636778 20.2000 2021-06-14 02:11:58 1623636718 20.2000 2021-06-14 02:10:58 1623636658 20.2000 2021-06-14 02:09:59 1623636599 20.2000 2021-06-14 02:08:58 1623636538 20.2000 2021-06-14 02:07:58 1623636478 20.3000 2021-06-14 02:06:58 1623636418 20.4000 2021-06-14 02:05:59 1623636359 20.4000 2021-06-14 02:04:58 1623636298 20.5000 2021-06-14 02:03:58 1623636238 20.6000 2021-06-14 02:02:58 1623636178 20.7000 2021-06-14 02:01:59 1623636119 20.8000 2021-06-14 02:00:58 1623636058 20.9000 2021-06-14 01:59:58 1623635998 21.0000 2021-06-14 01:58:58 1623635938 21.0000 2021-06-14 01:57:58 1623635878 21.0000 2021-06-14 01:56:59 1623635819 21.1000 2021-06-14 01:55:58 1623635758 21.1000 2021-06-14 01:54:58 1623635698 21.1000 2021-06-14 01:53:58 1623635638 21.1000 2021-06-14 01:52:59 1623635579 21.1000 2021-06-14 01:51:58 1623635518 21.0000 2021-06-14 01:50:58 1623635458 21.0000 2021-06-14 01:49:58 1623635398 21.0000 2021-06-14 01:48:58 1623635338 21.0000 2021-06-14 01:47:59 1623635279 21.0000 2021-06-14 01:46:58 1623635218 21.0000 2021-06-14 01:45:58 1623635158 21.0000 2021-06-14 01:44:58 1623635098 21.0000 2021-06-14 01:43:59 1623635039 20.9000 2021-06-14 01:42:58 1623634978 20.9000 2021-06-14 01:41:58 1623634918 20.9000 2021-06-14 01:40:58 1623634858 20.9000 2021-06-14 01:39:58 1623634798 20.9000 2021-06-14 01:38:59 1623634739 20.9000 2021-06-14 01:37:58 1623634678 20.9000 2021-06-14 01:36:58 1623634618 20.9000 2021-06-14 01:35:58 1623634558 20.9000 2021-06-14 01:34:59 1623634499 20.9000 2021-06-14 01:33:58 1623634438 20.9000 2021-06-14 01:32:58 1623634378 20.8000 2021-06-14 01:31:58 1623634318 20.8000 2021-06-14 01:30:59 1623634259 20.8000 2021-06-14 01:29:58 1623634198 20.8000 2021-06-14 01:28:58 1623634138 20.8000 2021-06-14 01:27:58 1623634078 20.7000 2021-06-14 01:26:58 1623634018 20.7000 2021-06-14 01:25:59 1623633959 20.7000 2021-06-14 01:24:58 1623633898 20.7000 2021-06-14 01:23:58 1623633838 20.7000 2021-06-14 01:22:58 1623633778 20.7000 2021-06-14 01:21:59 1623633719 20.7000 2021-06-14 01:20:58 1623633658 20.7000 2021-06-14 01:19:58 1623633598 20.6000 2021-06-14 01:18:58 1623633538 20.6000 2021-06-14 01:17:59 1623633479 20.6000 2021-06-14 01:16:58 1623633418 20.5000 2021-06-14 01:15:58 1623633358 20.5000 2021-06-14 01:14:58 1623633298 20.4000 2021-06-14 01:13:58 1623633238 20.4000 2021-06-14 01:12:59 1623633179 20.4000 2021-06-14 01:11:58 1623633118 20.5000 2021-06-14 01:10:58 1623633058 20.5000 2021-06-14 01:09:58 1623632998 20.6000 2021-06-14 01:07:58 1623632878 20.9000 2021-06-14 01:06:58 1623632818 21.1000 2021-06-14 01:05:58 1623632758 21.3000 2021-06-14 01:04:58 1623632698 21.5000 2021-06-14 01:03:59 1623632639 21.5000 2021-06-14 01:02:58 1623632578 21.6000 2021-06-14 01:01:58 1623632518 21.6000 2021-06-14 01:00:58 1623632458 21.6000 2021-06-14 00:59:59 1623632399 21.6000 2021-06-14 00:58:58 1623632338 21.6000 2021-06-14 00:57:58 1623632278 21.6000 2021-06-14 00:56:58 1623632218 21.7000 2021-06-14 00:55:59 1623632159 21.6000 2021-06-14 00:54:58 1623632098 21.6000 2021-06-14 00:53:58 1623632038 21.7000 2021-06-14 00:52:58 1623631978 21.6000 2021-06-14 00:51:58 1623631918 21.7000 2021-06-14 00:50:59 1623631859 21.6000 2021-06-14 00:49:58 1623631798 21.6000 2021-06-14 00:48:58 1623631738 21.6000 2021-06-14 00:47:58 1623631678 21.6000 2021-06-14 00:46:59 1623631619 21.6000 2021-06-14 00:45:58 1623631558 21.5000 2021-06-14 00:44:58 1623631498 21.5000 2021-06-14 00:43:58 1623631438 21.5000 2021-06-14 00:42:59 1623631379 21.5000 2021-06-14 00:41:58 1623631318 21.5000 2021-06-14 00:40:58 1623631258 21.5000 2021-06-14 00:39:58 1623631198 21.5000 2021-06-14 00:38:58 1623631138 21.4000 2021-06-14 00:37:59 1623631079 21.4000 2021-06-14 00:36:58 1623631018 21.4000 2021-06-14 00:35:58 1623630958 21.4000 2021-06-14 00:34:58 1623630898 21.4000 2021-06-14 00:33:59 1623630839 21.4000 2021-06-14 00:32:58 1623630778 21.4000 2021-06-14 00:31:58 1623630718 21.4000 2021-06-14 00:30:58 1623630658 21.4000 2021-06-14 00:29:59 1623630599 21.4000 2021-06-14 00:28:58 1623630538 21.4000 2021-06-14 00:27:58 1623630478 21.3000 2021-06-14 00:26:58 1623630418 21.3000 2021-06-14 00:25:58 1623630358 21.3000 2021-06-14 00:24:59 1623630299 21.2000 2021-06-14 00:23:58 1623630238 21.2000 2021-06-14 00:22:58 1623630178 21.2000 2021-06-14 00:21:58 1623630118 21.2000 2021-06-14 00:20:59 1623630059 21.2000 2021-06-14 00:19:58 1623629998 21.2000 2021-06-14 00:18:58 1623629938 21.2000 2021-06-14 00:17:58 1623629878 21.2000 2021-06-14 00:16:59 1623629819 21.2000 2021-06-14 00:15:58 1623629758 21.1000 2021-06-14 00:14:58 1623629698 21.1000 2021-06-14 00:13:58 1623629638 21.1000 2021-06-14 00:12:58 1623629578 21.0000 2021-06-14 00:11:59 1623629519 21.0000 2021-06-14 00:10:58 1623629458 21.0000 2021-06-14 00:09:58 1623629398 20.9000 2021-06-14 00:08:58 1623629338 20.9000 2021-06-14 00:07:59 1623629279 20.9000 2021-06-14 00:06:58 1623629218 20.9000 2021-06-14 00:05:58 1623629158 20.9000 2021-06-14 00:04:58 1623629098 20.9000 2021-06-14 00:03:58 1623629038 21.0000 2021-06-14 00:02:59 1623628979 21.0000 2021-06-14 00:01:58 1623628918 21.0000 2021-06-14 00:00:59 1623628859 21.1000