#Date Unixtime Value #------------------------------------------------- 2021-06-11 23:59:58 1623455998 18.0000 2021-06-11 23:58:58 1623455938 18.0000 2021-06-11 23:57:59 1623455879 18.0000 2021-06-11 23:56:58 1623455818 18.0000 2021-06-11 23:55:58 1623455758 18.1000 2021-06-11 23:54:58 1623455698 18.1000 2021-06-11 23:53:59 1623455639 18.1000 2021-06-11 23:52:58 1623455578 18.2000 2021-06-11 23:51:58 1623455518 18.2000 2021-06-11 23:50:58 1623455458 18.2000 2021-06-11 23:49:58 1623455398 18.2000 2021-06-11 23:48:59 1623455339 18.2000 2021-06-11 23:47:58 1623455278 18.2000 2021-06-11 23:46:58 1623455218 18.2000 2021-06-11 23:45:58 1623455158 18.1000 2021-06-11 23:44:59 1623455099 18.1000 2021-06-11 23:43:58 1623455038 18.1000 2021-06-11 23:42:58 1623454978 18.1000 2021-06-11 23:41:58 1623454918 18.2000 2021-06-11 23:40:58 1623454858 18.2000 2021-06-11 23:39:59 1623454799 18.2000 2021-06-11 23:38:58 1623454738 18.3000 2021-06-11 23:37:58 1623454678 18.3000 2021-06-11 23:36:58 1623454618 18.4000 2021-06-11 23:35:59 1623454559 18.4000 2021-06-11 23:34:58 1623454498 18.4000 2021-06-11 23:33:58 1623454438 18.5000 2021-06-11 23:32:58 1623454378 18.5000 2021-06-11 23:31:59 1623454319 18.5000 2021-06-11 23:30:58 1623454258 18.4000 2021-06-11 23:29:58 1623454198 18.4000 2021-06-11 23:28:58 1623454138 18.4000 2021-06-11 23:27:58 1623454078 18.4000 2021-06-11 23:26:59 1623454019 18.4000 2021-06-11 23:25:58 1623453958 18.5000 2021-06-11 23:24:58 1623453898 18.5000 2021-06-11 23:23:58 1623453838 18.5000 2021-06-11 23:22:59 1623453779 18.6000 2021-06-11 23:21:58 1623453718 18.6000 2021-06-11 23:20:58 1623453658 18.7000 2021-06-11 23:19:58 1623453598 18.7000 2021-06-11 23:18:59 1623453539 18.8000 2021-06-11 23:17:58 1623453478 18.8000 2021-06-11 23:16:58 1623453418 18.8000 2021-06-11 23:15:58 1623453358 18.8000 2021-06-11 23:14:58 1623453298 18.9000 2021-06-11 23:13:59 1623453239 18.9000 2021-06-11 23:12:58 1623453178 18.9000 2021-06-11 23:11:58 1623453118 19.0000 2021-06-11 23:10:58 1623453058 19.0000 2021-06-11 23:09:59 1623452999 19.0000 2021-06-11 23:08:58 1623452938 19.0000 2021-06-11 23:07:58 1623452878 19.1000 2021-06-11 23:06:58 1623452818 19.1000 2021-06-11 23:05:59 1623452759 19.1000 2021-06-11 23:04:58 1623452698 19.2000 2021-06-11 23:03:58 1623452638 19.2000 2021-06-11 23:02:58 1623452578 19.2000 2021-06-11 23:01:58 1623452518 19.2000 2021-06-11 23:00:59 1623452459 19.3000 2021-06-11 22:59:58 1623452398 19.3000 2021-06-11 22:58:58 1623452338 19.3000 2021-06-11 22:57:58 1623452278 19.3000 2021-06-11 22:56:59 1623452219 19.4000 2021-06-11 22:55:58 1623452158 19.4000 2021-06-11 22:54:58 1623452098 19.4000 2021-06-11 22:53:58 1623452038 19.4000 2021-06-11 22:52:59 1623451979 19.4000 2021-06-11 22:51:58 1623451918 19.4000 2021-06-11 22:49:58 1623451798 19.4000 2021-06-11 22:49:58 1623451798 19.4000 2021-06-11 22:48:59 1623451739 19.5000 2021-06-11 22:47:58 1623451678 19.5000 2021-06-11 22:46:58 1623451618 19.5000 2021-06-11 22:45:58 1623451558 19.5000 2021-06-11 22:44:58 1623451498 19.5000 2021-06-11 22:43:59 1623451439 19.5000 2021-06-11 22:42:58 1623451378 19.5000 2021-06-11 22:41:58 1623451318 19.5000 2021-06-11 22:40:58 1623451258 19.5000 2021-06-11 22:39:59 1623451199 19.5000 2021-06-11 22:38:58 1623451138 19.5000 2021-06-11 22:37:58 1623451078 19.5000 2021-06-11 22:36:58 1623451018 19.5000 2021-06-11 22:35:59 1623450959 19.5000 2021-06-11 22:34:58 1623450898 19.5000 2021-06-11 22:33:58 1623450838 19.5000 2021-06-11 22:32:58 1623450778 19.6000 2021-06-11 22:31:58 1623450718 19.6000 2021-06-11 22:30:59 1623450659 19.6000 2021-06-11 22:29:58 1623450598 19.6000 2021-06-11 22:28:58 1623450538 19.7000 2021-06-11 22:27:58 1623450478 19.7000 2021-06-11 22:26:59 1623450419 19.7000 2021-06-11 22:25:58 1623450358 19.8000 2021-06-11 22:24:58 1623450298 19.8000 2021-06-11 22:23:58 1623450238 19.8000 2021-06-11 22:22:59 1623450179 19.9000 2021-06-11 22:21:58 1623450118 19.9000 2021-06-11 22:20:58 1623450058 20.0000 2021-06-11 22:19:58 1623449998 20.0000 2021-06-11 22:18:58 1623449938 20.1000 2021-06-11 22:17:59 1623449879 20.2000 2021-06-11 22:16:58 1623449818 20.3000 2021-06-11 22:15:58 1623449758 20.4000 2021-06-11 22:14:58 1623449698 20.4000 2021-06-11 22:13:59 1623449639 20.4000 2021-06-11 22:12:58 1623449578 20.5000 2021-06-11 22:11:58 1623449518 20.5000 2021-06-11 22:10:58 1623449458 20.6000 2021-06-11 22:09:58 1623449398 20.6000 2021-06-11 22:07:58 1623449278 20.6000 2021-06-11 22:06:58 1623449218 20.6000 2021-06-11 22:05:58 1623449158 20.6000 2021-06-11 22:04:59 1623449099 20.6000 2021-06-11 22:03:58 1623449038 20.6000 2021-06-11 22:02:58 1623448978 20.7000 2021-06-11 22:01:58 1623448918 20.7000 2021-06-11 22:00:59 1623448859 20.7000 2021-06-11 21:59:58 1623448798 20.7000 2021-06-11 21:58:58 1623448738 20.8000 2021-06-11 21:57:58 1623448678 20.8000 2021-06-11 21:56:59 1623448619 21.0000 2021-06-11 21:55:58 1623448558 21.1000 2021-06-11 21:54:58 1623448498 21.3000 2021-06-11 21:53:58 1623448438 21.4000 2021-06-11 21:52:58 1623448378 21.4000 2021-06-11 21:51:59 1623448319 21.4000 2021-06-11 21:50:58 1623448258 21.5000 2021-06-11 21:49:58 1623448198 21.5000 2021-06-11 21:48:58 1623448138 21.5000 2021-06-11 21:47:59 1623448079 21.5000 2021-06-11 21:46:58 1623448018 21.5000 2021-06-11 21:45:58 1623447958 21.4000 2021-06-11 21:44:58 1623447898 21.4000 2021-06-11 21:43:59 1623447839 21.3000 2021-06-11 21:42:58 1623447778 21.3000 2021-06-11 21:41:58 1623447718 21.2000 2021-06-11 21:40:58 1623447658 21.2000 2021-06-11 21:39:58 1623447598 21.2000 2021-06-11 21:38:59 1623447539 21.2000 2021-06-11 21:37:58 1623447478 21.3000 2021-06-11 21:36:58 1623447418 21.4000 2021-06-11 21:35:58 1623447358 21.4000 2021-06-11 21:34:59 1623447299 21.5000 2021-06-11 21:33:58 1623447238 21.6000 2021-06-11 21:32:58 1623447178 21.7000 2021-06-11 21:31:58 1623447118 21.7000 2021-06-11 21:30:59 1623447059 21.8000 2021-06-11 21:29:58 1623446998 21.8000 2021-06-11 21:28:58 1623446938 21.8000 2021-06-11 21:27:58 1623446878 21.8000 2021-06-11 21:26:58 1623446818 21.8000 2021-06-11 21:25:59 1623446759 21.9000 2021-06-11 21:24:58 1623446698 21.9000 2021-06-11 21:23:58 1623446638 22.0000 2021-06-11 21:22:58 1623446578 22.1000 2021-06-11 21:21:59 1623446519 22.2000 2021-06-11 21:20:58 1623446458 22.3000 2021-06-11 21:19:58 1623446398 22.3000 2021-06-11 21:18:58 1623446338 22.3000 2021-06-11 21:17:58 1623446278 22.4000 2021-06-11 21:16:59 1623446219 22.4000 2021-06-11 21:15:58 1623446158 22.4000 2021-06-11 21:14:58 1623446098 22.4000 2021-06-11 21:13:58 1623446038 22.5000 2021-06-11 21:12:59 1623445979 22.6000 2021-06-11 21:11:58 1623445918 22.8000 2021-06-11 21:10:58 1623445858 22.9000 2021-06-11 21:09:58 1623445798 23.1000 2021-06-11 21:08:59 1623445739 23.3000 2021-06-11 21:07:58 1623445678 23.4000 2021-06-11 21:06:58 1623445618 23.5000 2021-06-11 21:05:58 1623445558 23.5000 2021-06-11 21:04:58 1623445498 23.5000 2021-06-11 21:03:59 1623445439 23.6000 2021-06-11 21:02:58 1623445378 23.6000 2021-06-11 21:01:58 1623445318 23.6000 2021-06-11 21:00:58 1623445258 23.7000 2021-06-11 20:59:59 1623445199 23.7000 2021-06-11 20:58:58 1623445138 23.8000 2021-06-11 20:57:58 1623445078 23.8000 2021-06-11 20:56:58 1623445018 23.9000 2021-06-11 20:55:59 1623444959 23.9000 2021-06-11 20:54:58 1623444898 23.9000 2021-06-11 20:53:58 1623444838 24.0000 2021-06-11 20:52:58 1623444778 24.0000 2021-06-11 20:51:58 1623444718 24.0000 2021-06-11 20:50:59 1623444659 24.1000 2021-06-11 20:49:58 1623444598 24.1000 2021-06-11 20:48:58 1623444538 24.1000 2021-06-11 20:47:58 1623444478 24.1000 2021-06-11 20:46:59 1623444419 24.2000 2021-06-11 20:45:58 1623444358 24.2000 2021-06-11 20:44:58 1623444298 24.2000 2021-06-11 20:43:58 1623444238 24.2000 2021-06-11 20:42:58 1623444178 24.2000 2021-06-11 20:41:59 1623444119 24.3000 2021-06-11 20:40:58 1623444058 24.3000 2021-06-11 20:39:58 1623443998 24.3000 2021-06-11 20:38:58 1623443938 24.3000 2021-06-11 20:37:59 1623443879 24.3000 2021-06-11 20:36:58 1623443818 24.3000 2021-06-11 20:35:58 1623443758 24.3000 2021-06-11 20:34:58 1623443698 24.3000 2021-06-11 20:33:58 1623443638 24.3000 2021-06-11 20:32:59 1623443579 24.3000 2021-06-11 20:31:58 1623443518 24.2000 2021-06-11 20:30:58 1623443458 24.2000 2021-06-11 20:29:58 1623443398 24.2000 2021-06-11 20:28:59 1623443339 24.2000 2021-06-11 20:27:58 1623443278 24.2000 2021-06-11 20:26:58 1623443218 24.2000 2021-06-11 20:25:58 1623443158 24.3000 2021-06-11 20:24:59 1623443099 24.3000 2021-06-11 20:23:58 1623443038 24.4000 2021-06-11 20:22:58 1623442978 24.3000 2021-06-11 20:21:58 1623442918 24.4000 2021-06-11 20:20:58 1623442858 24.4000 2021-06-11 20:19:59 1623442799 24.4000 2021-06-11 20:18:58 1623442738 24.4000 2021-06-11 20:17:58 1623442678 24.5000 2021-06-11 20:16:58 1623442618 24.5000 2021-06-11 20:15:59 1623442559 24.5000 2021-06-11 20:14:58 1623442498 24.5000 2021-06-11 20:13:58 1623442438 24.6000 2021-06-11 20:12:58 1623442378 24.6000 2021-06-11 20:11:58 1623442318 24.7000 2021-06-11 20:10:59 1623442259 24.7000 2021-06-11 20:09:58 1623442198 24.8000 2021-06-11 20:08:58 1623442138 24.8000 2021-06-11 20:07:58 1623442078 24.9000 2021-06-11 20:06:59 1623442019 24.9000 2021-06-11 20:05:58 1623441958 24.9000 2021-06-11 20:04:58 1623441898 24.9000 2021-06-11 20:03:58 1623441838 24.9000 2021-06-11 20:02:59 1623441779 24.9000 2021-06-11 20:01:58 1623441718 24.9000 2021-06-11 20:00:58 1623441658 25.0000 2021-06-11 19:59:58 1623441598 25.0000 2021-06-11 19:58:58 1623441538 25.0000 2021-06-11 19:57:59 1623441479 25.0000 2021-06-11 19:56:58 1623441418 25.0000 2021-06-11 19:55:58 1623441358 25.0000 2021-06-11 19:54:58 1623441298 25.0000 2021-06-11 19:53:59 1623441239 25.0000 2021-06-11 19:52:58 1623441178 25.0000 2021-06-11 19:51:58 1623441118 24.9000 2021-06-11 19:50:58 1623441058 25.0000 2021-06-11 19:49:59 1623440999 25.0000 2021-06-11 19:48:58 1623440938 25.0000 2021-06-11 19:47:58 1623440878 24.9000 2021-06-11 19:46:58 1623440818 25.0000 2021-06-11 19:45:58 1623440758 25.0000 2021-06-11 19:44:59 1623440699 24.9000 2021-06-11 19:43:58 1623440638 25.0000 2021-06-11 19:42:58 1623440578 25.0000 2021-06-11 19:41:58 1623440518 25.0000 2021-06-11 19:40:59 1623440459 25.0000 2021-06-11 19:39:58 1623440398 25.0000 2021-06-11 19:38:58 1623440338 25.0000 2021-06-11 19:37:58 1623440278 25.0000 2021-06-11 19:36:58 1623440218 25.0000 2021-06-11 19:35:59 1623440159 25.0000 2021-06-11 19:34:58 1623440098 25.0000 2021-06-11 19:33:58 1623440038 25.0000 2021-06-11 19:32:58 1623439978 25.0000 2021-06-11 19:31:59 1623439919 25.0000 2021-06-11 19:30:58 1623439858 25.0000 2021-06-11 19:29:58 1623439798 25.1000 2021-06-11 19:28:58 1623439738 25.1000 2021-06-11 19:27:59 1623439679 25.1000 2021-06-11 19:26:58 1623439618 25.1000 2021-06-11 19:25:58 1623439558 25.1000 2021-06-11 19:24:58 1623439498 25.1000 2021-06-11 19:23:58 1623439438 25.1000 2021-06-11 19:22:59 1623439379 25.1000 2021-06-11 19:21:58 1623439318 25.1000 2021-06-11 19:20:58 1623439258 25.0000 2021-06-11 19:19:58 1623439198 25.0000 2021-06-11 19:18:59 1623439139 25.0000 2021-06-11 19:17:58 1623439078 25.0000 2021-06-11 19:16:58 1623439018 25.0000 2021-06-11 19:15:58 1623438958 25.0000 2021-06-11 19:14:59 1623438899 25.0000 2021-06-11 19:13:58 1623438838 25.0000 2021-06-11 19:12:58 1623438778 25.0000 2021-06-11 19:11:58 1623438718 25.0000 2021-06-11 19:10:58 1623438658 25.0000 2021-06-11 19:09:59 1623438599 25.0000 2021-06-11 19:08:58 1623438538 25.0000 2021-06-11 19:07:58 1623438478 25.0000 2021-06-11 19:06:58 1623438418 25.0000 2021-06-11 19:05:59 1623438359 25.0000 2021-06-11 19:04:58 1623438298 25.0000 2021-06-11 19:03:58 1623438238 25.0000 2021-06-11 19:02:58 1623438178 25.1000 2021-06-11 19:01:59 1623438119 25.0000 2021-06-11 19:00:58 1623438058 25.1000 2021-06-11 18:59:58 1623437998 25.1000 2021-06-11 18:58:58 1623437938 25.1000 2021-06-11 18:57:58 1623437878 25.1000 2021-06-11 18:56:59 1623437819 25.1000 2021-06-11 18:55:58 1623437758 25.1000 2021-06-11 18:54:58 1623437698 25.2000 2021-06-11 18:53:58 1623437638 25.2000 2021-06-11 18:52:59 1623437579 25.2000 2021-06-11 18:51:58 1623437518 25.3000 2021-06-11 18:50:58 1623437458 25.3000 2021-06-11 18:49:58 1623437398 25.4000 2021-06-11 18:48:59 1623437339 25.4000 2021-06-11 18:47:58 1623437278 25.4000 2021-06-11 18:46:58 1623437218 25.5000 2021-06-11 18:45:58 1623437158 25.5000 2021-06-11 18:44:58 1623437098 25.5000 2021-06-11 18:43:59 1623437039 25.5000 2021-06-11 18:42:58 1623436978 25.5000 2021-06-11 18:41:58 1623436918 25.6000 2021-06-11 18:40:58 1623436858 25.6000 2021-06-11 18:39:59 1623436799 25.6000 2021-06-11 18:38:58 1623436738 25.7000 2021-06-11 18:37:58 1623436678 25.6000 2021-06-11 18:36:58 1623436618 25.7000 2021-06-11 18:35:59 1623436559 25.7000 2021-06-11 18:34:58 1623436498 25.7000 2021-06-11 18:33:58 1623436438 25.7000 2021-06-11 18:32:58 1623436378 25.7000 2021-06-11 18:31:59 1623436319 25.8000 2021-06-11 18:30:58 1623436258 25.8000 2021-06-11 18:29:58 1623436198 25.9000 2021-06-11 18:28:58 1623436138 25.9000 2021-06-11 18:27:58 1623436078 26.0000 2021-06-11 18:26:59 1623436019 26.1000 2021-06-11 18:25:58 1623435958 26.3000 2021-06-11 18:24:58 1623435898 26.4000 2021-06-11 18:23:58 1623435838 26.6000 2021-06-11 18:22:59 1623435779 26.7000 2021-06-11 18:21:58 1623435718 26.8000 2021-06-11 18:20:58 1623435658 26.8000 2021-06-11 18:19:58 1623435598 26.9000 2021-06-11 18:18:58 1623435538 26.9000 2021-06-11 18:17:59 1623435479 27.0000 2021-06-11 18:16:58 1623435418 27.1000 2021-06-11 18:15:58 1623435358 27.2000 2021-06-11 18:14:58 1623435298 27.2000 2021-06-11 18:13:59 1623435239 27.1000 2021-06-11 18:12:58 1623435178 27.1000 2021-06-11 18:11:58 1623435118 27.0000 2021-06-11 18:10:58 1623435058 27.0000 2021-06-11 18:09:59 1623434999 27.0000 2021-06-11 18:08:58 1623434938 26.9000 2021-06-11 18:07:58 1623434878 26.9000 2021-06-11 18:06:58 1623434818 26.8000 2021-06-11 18:05:58 1623434758 26.8000 2021-06-11 18:04:59 1623434699 26.8000 2021-06-11 18:03:58 1623434638 26.8000 2021-06-11 18:02:58 1623434578 26.8000 2021-06-11 18:01:58 1623434518 26.8000 2021-06-11 18:00:59 1623434459 26.7000 2021-06-11 17:59:58 1623434398 26.7000 2021-06-11 17:58:58 1623434338 26.6000 2021-06-11 17:57:58 1623434278 26.6000 2021-06-11 17:56:58 1623434218 26.6000 2021-06-11 17:55:59 1623434159 26.6000 2021-06-11 17:54:58 1623434098 26.6000 2021-06-11 17:53:58 1623434038 26.6000 2021-06-11 17:52:58 1623433978 26.5000 2021-06-11 17:51:59 1623433919 26.5000 2021-06-11 17:50:58 1623433858 26.5000 2021-06-11 17:49:58 1623433798 26.5000 2021-06-11 17:48:58 1623433738 26.5000 2021-06-11 17:47:59 1623433679 26.5000 2021-06-11 17:46:58 1623433618 26.5000 2021-06-11 17:45:58 1623433558 26.6000 2021-06-11 17:44:58 1623433498 26.6000 2021-06-11 17:43:58 1623433438 26.7000 2021-06-11 17:42:59 1623433379 26.7000 2021-06-11 17:41:58 1623433318 26.7000 2021-06-11 17:40:58 1623433258 26.7000 2021-06-11 17:39:58 1623433198 26.7000 2021-06-11 17:38:59 1623433139 26.7000 2021-06-11 17:37:58 1623433078 26.8000 2021-06-11 17:36:58 1623433018 26.8000 2021-06-11 17:35:58 1623432958 26.8000 2021-06-11 17:34:59 1623432899 26.8000 2021-06-11 17:33:58 1623432838 26.8000 2021-06-11 17:32:58 1623432778 26.9000 2021-06-11 17:31:58 1623432718 26.8000 2021-06-11 17:30:58 1623432658 26.8000 2021-06-11 17:29:59 1623432599 26.7000 2021-06-11 17:28:58 1623432538 26.6000 2021-06-11 17:27:58 1623432478 26.5000 2021-06-11 17:26:58 1623432418 26.4000 2021-06-11 17:25:59 1623432359 26.3000 2021-06-11 17:24:58 1623432298 26.2000 2021-06-11 17:23:58 1623432238 26.2000 2021-06-11 17:22:58 1623432178 26.2000 2021-06-11 17:21:59 1623432119 26.2000 2021-06-11 17:20:58 1623432058 26.1000 2021-06-11 17:19:58 1623431998 26.2000 2021-06-11 17:18:58 1623431938 26.2000 2021-06-11 17:17:58 1623431878 26.3000 2021-06-11 17:16:59 1623431819 26.3000 2021-06-11 17:15:58 1623431758 26.3000 2021-06-11 17:14:58 1623431698 26.3000 2021-06-11 17:13:58 1623431638 26.2000 2021-06-11 17:12:59 1623431579 26.2000 2021-06-11 17:11:58 1623431518 26.1000 2021-06-11 17:10:58 1623431458 26.1000 2021-06-11 17:09:58 1623431398 26.1000 2021-06-11 17:08:58 1623431338 26.1000 2021-06-11 17:07:59 1623431279 26.1000 2021-06-11 17:06:58 1623431218 26.1000 2021-06-11 17:05:58 1623431158 26.0000 2021-06-11 17:04:58 1623431098 26.0000 2021-06-11 17:03:59 1623431039 26.0000 2021-06-11 17:02:58 1623430978 26.0000 2021-06-11 17:01:58 1623430918 26.0000 2021-06-11 17:00:58 1623430858 26.0000 2021-06-11 16:59:59 1623430799 26.0000 2021-06-11 16:58:58 1623430738 26.0000 2021-06-11 16:57:58 1623430678 26.0000 2021-06-11 16:56:58 1623430618 26.0000 2021-06-11 16:55:59 1623430559 26.0000 2021-06-11 16:54:58 1623430498 26.0000 2021-06-11 16:53:58 1623430438 26.1000 2021-06-11 16:52:58 1623430378 26.1000 2021-06-11 16:51:58 1623430318 26.1000 2021-06-11 16:50:59 1623430259 26.1000 2021-06-11 16:49:58 1623430198 26.1000 2021-06-11 16:48:58 1623430138 26.1000 2021-06-11 16:47:58 1623430078 26.1000 2021-06-11 16:46:59 1623430019 26.1000 2021-06-11 16:45:58 1623429958 26.0000 2021-06-11 16:44:58 1623429898 26.1000 2021-06-11 16:43:58 1623429838 26.1000 2021-06-11 16:42:58 1623429778 26.1000 2021-06-11 16:41:58 1623429718 26.1000 2021-06-11 16:40:58 1623429658 26.1000 2021-06-11 16:39:58 1623429598 26.0000 2021-06-11 16:38:58 1623429538 26.0000 2021-06-11 16:37:59 1623429479 26.0000 2021-06-11 16:36:58 1623429418 26.0000 2021-06-11 16:35:58 1623429358 26.0000 2021-06-11 16:34:58 1623429298 26.0000 2021-06-11 16:33:59 1623429239 26.0000 2021-06-11 16:32:58 1623429178 26.0000 2021-06-11 16:31:58 1623429118 25.9000 2021-06-11 16:30:58 1623429058 25.9000 2021-06-11 16:29:58 1623428998 25.9000 2021-06-11 16:28:59 1623428939 25.9000 2021-06-11 16:27:58 1623428878 25.9000 2021-06-11 16:26:58 1623428818 25.9000 2021-06-11 16:25:58 1623428758 25.9000 2021-06-11 16:24:59 1623428699 25.9000 2021-06-11 16:23:58 1623428638 25.9000 2021-06-11 16:22:58 1623428578 25.9000 2021-06-11 16:21:58 1623428518 25.9000 2021-06-11 16:20:58 1623428458 26.0000 2021-06-11 16:19:59 1623428399 26.0000 2021-06-11 16:18:58 1623428338 26.0000 2021-06-11 16:17:58 1623428278 26.0000 2021-06-11 16:16:58 1623428218 26.1000 2021-06-11 16:15:59 1623428159 26.1000 2021-06-11 16:14:58 1623428098 26.1000 2021-06-11 16:13:58 1623428038 26.1000 2021-06-11 16:12:58 1623427978 26.1000 2021-06-11 16:11:59 1623427919 26.1000 2021-06-11 16:10:58 1623427858 26.1000 2021-06-11 16:09:58 1623427798 26.1000 2021-06-11 16:08:58 1623427738 26.1000 2021-06-11 16:07:58 1623427678 26.2000 2021-06-11 16:06:59 1623427619 26.2000 2021-06-11 16:05:58 1623427558 26.2000 2021-06-11 16:04:58 1623427498 26.2000 2021-06-11 16:03:58 1623427438 26.2000 2021-06-11 16:02:59 1623427379 26.2000 2021-06-11 16:01:58 1623427318 26.2000 2021-06-11 16:00:58 1623427258 26.2000 2021-06-11 15:59:58 1623427198 26.2000 2021-06-11 15:58:59 1623427139 26.2000 2021-06-11 15:57:58 1623427078 26.2000 2021-06-11 15:56:58 1623427018 26.1000 2021-06-11 15:55:58 1623426958 26.1000 2021-06-11 15:54:59 1623426899 26.1000 2021-06-11 15:53:58 1623426838 26.1000 2021-06-11 15:52:58 1623426778 26.1000 2021-06-11 15:51:58 1623426718 26.1000 2021-06-11 15:50:58 1623426658 26.1000 2021-06-11 15:49:59 1623426599 26.1000 2021-06-11 15:48:58 1623426538 26.1000 2021-06-11 15:47:58 1623426478 26.1000 2021-06-11 15:46:58 1623426418 26.2000 2021-06-11 15:45:59 1623426359 26.2000 2021-06-11 15:44:58 1623426298 26.2000 2021-06-11 15:43:58 1623426238 26.3000 2021-06-11 15:42:58 1623426178 26.3000 2021-06-11 15:41:58 1623426118 26.4000 2021-06-11 15:40:59 1623426059 26.5000 2021-06-11 15:39:58 1623425998 26.6000 2021-06-11 15:38:58 1623425938 26.6000 2021-06-11 15:37:58 1623425878 26.6000 2021-06-11 15:36:59 1623425819 26.6000 2021-06-11 15:35:58 1623425758 26.7000 2021-06-11 15:34:58 1623425698 26.7000 2021-06-11 15:33:58 1623425638 26.7000 2021-06-11 15:32:59 1623425579 26.7000 2021-06-11 15:31:58 1623425518 26.7000 2021-06-11 15:30:58 1623425458 26.8000 2021-06-11 15:29:58 1623425398 26.8000 2021-06-11 15:28:58 1623425338 26.8000 2021-06-11 15:27:59 1623425279 26.8000 2021-06-11 15:26:58 1623425218 26.8000 2021-06-11 15:25:58 1623425158 26.9000 2021-06-11 15:24:58 1623425098 26.8000 2021-06-11 15:23:59 1623425039 26.8000 2021-06-11 15:22:58 1623424978 26.8000 2021-06-11 15:21:58 1623424918 26.7000 2021-06-11 15:20:58 1623424858 26.7000 2021-06-11 15:19:59 1623424799 26.7000 2021-06-11 15:18:58 1623424738 26.6000 2021-06-11 15:17:58 1623424678 26.7000 2021-06-11 15:16:58 1623424618 26.7000 2021-06-11 15:15:59 1623424559 26.7000 2021-06-11 15:14:58 1623424498 26.7000 2021-06-11 15:13:58 1623424438 26.7000 2021-06-11 15:12:58 1623424378 26.7000 2021-06-11 15:11:58 1623424318 26.7000 2021-06-11 15:10:59 1623424259 26.8000 2021-06-11 15:09:58 1623424198 26.8000 2021-06-11 15:08:58 1623424138 26.8000 2021-06-11 15:07:58 1623424078 26.8000 2021-06-11 15:06:59 1623424019 26.8000 2021-06-11 15:05:58 1623423958 26.8000 2021-06-11 15:04:58 1623423898 26.9000 2021-06-11 15:03:58 1623423838 26.9000 2021-06-11 15:02:58 1623423778 26.8000 2021-06-11 15:01:59 1623423719 26.8000 2021-06-11 15:00:58 1623423658 26.8000 2021-06-11 14:59:58 1623423598 26.8000 2021-06-11 14:58:58 1623423538 26.8000 2021-06-11 14:57:59 1623423479 26.8000 2021-06-11 14:56:58 1623423418 26.7000 2021-06-11 14:55:58 1623423358 26.8000 2021-06-11 14:54:58 1623423298 26.8000 2021-06-11 14:53:59 1623423239 26.8000 2021-06-11 14:52:58 1623423178 26.8000 2021-06-11 14:51:58 1623423118 26.8000 2021-06-11 14:50:58 1623423058 26.9000 2021-06-11 14:49:58 1623422998 26.9000 2021-06-11 14:48:59 1623422939 26.9000 2021-06-11 14:47:58 1623422878 26.9000 2021-06-11 14:46:58 1623422818 26.9000 2021-06-11 14:45:58 1623422758 26.9000 2021-06-11 14:44:59 1623422699 26.8000 2021-06-11 14:43:58 1623422638 26.7000 2021-06-11 14:42:58 1623422578 26.7000 2021-06-11 14:41:58 1623422518 26.7000 2021-06-11 14:40:59 1623422459 26.6000 2021-06-11 14:39:58 1623422398 26.6000 2021-06-11 14:38:58 1623422338 26.5000 2021-06-11 14:37:58 1623422278 26.4000 2021-06-11 14:36:58 1623422218 26.4000 2021-06-11 14:35:59 1623422159 26.3000 2021-06-11 14:34:58 1623422098 26.2000 2021-06-11 14:33:58 1623422038 26.2000 2021-06-11 14:32:58 1623421978 26.1000 2021-06-11 14:31:59 1623421919 26.1000 2021-06-11 14:30:58 1623421858 26.1000 2021-06-11 14:29:58 1623421798 26.1000 2021-06-11 14:28:58 1623421738 26.1000 2021-06-11 14:27:58 1623421678 26.1000 2021-06-11 14:26:59 1623421619 26.1000 2021-06-11 14:25:58 1623421558 26.0000 2021-06-11 14:24:58 1623421498 26.0000 2021-06-11 14:23:58 1623421438 26.0000 2021-06-11 14:22:59 1623421379 26.1000 2021-06-11 14:21:58 1623421318 26.1000 2021-06-11 14:20:58 1623421258 26.1000 2021-06-11 14:19:58 1623421198 26.2000 2021-06-11 14:18:58 1623421138 26.2000 2021-06-11 14:17:58 1623421078 26.2000 2021-06-11 14:16:58 1623421018 26.2000 2021-06-11 14:15:58 1623420958 26.2000 2021-06-11 14:14:58 1623420898 26.2000 2021-06-11 14:13:59 1623420839 26.2000 2021-06-11 14:12:58 1623420778 26.3000 2021-06-11 14:11:58 1623420718 26.4000 2021-06-11 14:10:58 1623420658 26.4000 2021-06-11 14:09:59 1623420599 26.4000 2021-06-11 14:08:58 1623420538 26.4000 2021-06-11 14:07:58 1623420478 26.4000 2021-06-11 14:06:58 1623420418 26.4000 2021-06-11 14:05:59 1623420359 26.4000 2021-06-11 14:04:58 1623420298 26.3000 2021-06-11 14:03:58 1623420238 26.3000 2021-06-11 14:02:58 1623420178 26.2000 2021-06-11 14:01:58 1623420118 26.2000 2021-06-11 14:00:59 1623420059 26.2000 2021-06-11 13:59:58 1623419998 26.1000 2021-06-11 13:58:58 1623419938 26.1000 2021-06-11 13:57:58 1623419878 26.0000 2021-06-11 13:56:59 1623419819 25.9000 2021-06-11 13:55:58 1623419758 25.9000 2021-06-11 13:54:58 1623419698 25.8000 2021-06-11 13:53:58 1623419638 25.6000 2021-06-11 13:52:58 1623419578 25.6000 2021-06-11 13:51:59 1623419519 25.6000 2021-06-11 13:50:58 1623419458 25.6000 2021-06-11 13:49:58 1623419398 25.5000 2021-06-11 13:48:58 1623419338 25.5000 2021-06-11 13:47:59 1623419279 25.4000 2021-06-11 13:46:58 1623419218 25.4000 2021-06-11 13:45:58 1623419158 25.4000 2021-06-11 13:44:58 1623419098 25.4000 2021-06-11 13:43:59 1623419039 25.3000 2021-06-11 13:42:58 1623418978 25.3000 2021-06-11 13:41:58 1623418918 25.3000 2021-06-11 13:40:58 1623418858 25.3000 2021-06-11 13:39:58 1623418798 25.3000 2021-06-11 13:38:59 1623418739 25.3000 2021-06-11 13:37:58 1623418678 25.3000 2021-06-11 13:36:58 1623418618 25.3000 2021-06-11 13:35:58 1623418558 25.3000 2021-06-11 13:34:59 1623418499 25.3000 2021-06-11 13:33:58 1623418438 25.4000 2021-06-11 13:32:58 1623418378 25.4000 2021-06-11 13:31:58 1623418318 25.3000 2021-06-11 13:30:58 1623418258 25.4000 2021-06-11 13:29:59 1623418199 25.4000 2021-06-11 13:28:58 1623418138 25.4000 2021-06-11 13:27:58 1623418078 25.4000 2021-06-11 13:26:58 1623418018 25.3000 2021-06-11 13:25:59 1623417959 25.2000 2021-06-11 13:24:58 1623417898 25.2000 2021-06-11 13:23:58 1623417838 25.1000 2021-06-11 13:22:58 1623417778 25.1000 2021-06-11 13:21:59 1623417719 25.0000 2021-06-11 13:20:58 1623417658 25.0000 2021-06-11 13:19:58 1623417598 25.0000 2021-06-11 13:18:58 1623417538 25.0000 2021-06-11 13:17:58 1623417478 25.0000 2021-06-11 13:16:59 1623417419 25.0000 2021-06-11 13:15:58 1623417358 24.9000 2021-06-11 13:14:58 1623417298 25.0000 2021-06-11 13:13:58 1623417238 24.9000 2021-06-11 13:12:59 1623417179 24.9000 2021-06-11 13:11:58 1623417118 24.8000 2021-06-11 13:10:58 1623417058 24.8000 2021-06-11 13:09:58 1623416998 24.8000 2021-06-11 13:08:59 1623416939 24.8000 2021-06-11 13:07:58 1623416878 24.8000 2021-06-11 13:06:58 1623416818 24.8000 2021-06-11 13:05:58 1623416758 24.8000 2021-06-11 13:04:58 1623416698 24.8000 2021-06-11 13:03:59 1623416639 24.9000 2021-06-11 13:02:58 1623416578 25.0000 2021-06-11 13:01:58 1623416518 25.0000 2021-06-11 13:00:58 1623416458 24.9000 2021-06-11 12:59:59 1623416399 25.0000 2021-06-11 12:58:58 1623416338 24.9000 2021-06-11 12:57:58 1623416278 24.9000 2021-06-11 12:56:58 1623416218 24.9000 2021-06-11 12:55:59 1623416159 24.9000 2021-06-11 12:54:58 1623416098 24.8000 2021-06-11 12:53:58 1623416038 24.8000 2021-06-11 12:52:58 1623415978 24.7000 2021-06-11 12:51:58 1623415918 24.7000 2021-06-11 12:50:59 1623415859 24.7000 2021-06-11 12:49:58 1623415798 24.7000 2021-06-11 12:48:58 1623415738 24.6000 2021-06-11 12:47:58 1623415678 24.6000 2021-06-11 12:46:59 1623415619 24.6000 2021-06-11 12:45:58 1623415558 24.6000 2021-06-11 12:44:58 1623415498 24.5000 2021-06-11 12:43:58 1623415438 24.6000 2021-06-11 12:42:59 1623415379 24.6000 2021-06-11 12:41:58 1623415318 24.6000 2021-06-11 12:40:58 1623415258 24.5000 2021-06-11 12:39:58 1623415198 24.5000 2021-06-11 12:38:58 1623415138 24.5000 2021-06-11 12:37:59 1623415079 24.6000 2021-06-11 12:36:58 1623415018 24.6000 2021-06-11 12:35:58 1623414958 24.6000 2021-06-11 12:34:58 1623414898 24.6000 2021-06-11 12:33:59 1623414839 24.6000 2021-06-11 12:32:58 1623414778 24.6000 2021-06-11 12:31:58 1623414718 24.6000 2021-06-11 12:30:58 1623414658 24.6000 2021-06-11 12:29:58 1623414598 24.7000 2021-06-11 12:27:58 1623414478 24.7000 2021-06-11 12:26:58 1623414418 24.7000 2021-06-11 12:25:58 1623414358 24.7000 2021-06-11 12:24:59 1623414299 24.7000 2021-06-11 12:23:58 1623414238 24.7000 2021-06-11 12:22:58 1623414178 24.7000 2021-06-11 12:21:58 1623414118 24.7000 2021-06-11 12:20:59 1623414059 24.8000 2021-06-11 12:19:58 1623413998 24.8000 2021-06-11 12:18:58 1623413938 24.8000 2021-06-11 12:17:58 1623413878 24.8000 2021-06-11 12:16:58 1623413818 24.8000 2021-06-11 12:15:59 1623413759 24.8000 2021-06-11 12:14:58 1623413698 24.8000 2021-06-11 12:13:58 1623413638 24.8000 2021-06-11 12:12:58 1623413578 24.8000 2021-06-11 12:11:59 1623413519 24.8000 2021-06-11 12:10:58 1623413458 24.8000 2021-06-11 12:09:58 1623413398 24.8000 2021-06-11 12:08:58 1623413338 24.7000 2021-06-11 12:07:59 1623413279 24.7000 2021-06-11 12:06:58 1623413218 24.6000 2021-06-11 12:05:58 1623413158 24.6000 2021-06-11 12:04:58 1623413098 24.6000 2021-06-11 12:03:58 1623413038 24.7000 2021-06-11 12:02:59 1623412979 24.7000 2021-06-11 12:01:58 1623412918 24.7000 2021-06-11 12:00:58 1623412858 24.7000 2021-06-11 11:59:58 1623412798 24.8000 2021-06-11 11:58:59 1623412739 24.8000 2021-06-11 11:57:58 1623412678 24.8000 2021-06-11 11:56:58 1623412618 24.9000 2021-06-11 11:55:58 1623412558 24.9000 2021-06-11 11:54:58 1623412498 24.9000 2021-06-11 11:53:58 1623412438 24.9000 2021-06-11 11:52:58 1623412378 24.9000 2021-06-11 11:51:58 1623412318 24.9000 2021-06-11 11:50:58 1623412258 24.9000 2021-06-11 11:49:59 1623412199 24.9000 2021-06-11 11:48:58 1623412138 24.9000 2021-06-11 11:47:58 1623412078 25.0000 2021-06-11 11:46:58 1623412018 25.0000 2021-06-11 11:45:59 1623411959 25.0000 2021-06-11 11:44:58 1623411898 25.0000 2021-06-11 11:43:58 1623411838 25.0000 2021-06-11 11:42:58 1623411778 25.0000 2021-06-11 11:41:58 1623411718 25.1000 2021-06-11 11:40:59 1623411659 25.1000 2021-06-11 11:39:58 1623411598 25.2000 2021-06-11 11:38:58 1623411538 25.2000 2021-06-11 11:37:58 1623411478 25.3000 2021-06-11 11:36:59 1623411419 25.4000 2021-06-11 11:35:58 1623411358 25.3000 2021-06-11 11:34:58 1623411298 25.2000 2021-06-11 11:33:58 1623411238 25.2000 2021-06-11 11:32:59 1623411179 25.1000 2021-06-11 11:31:58 1623411118 25.0000 2021-06-11 11:30:58 1623411058 25.0000 2021-06-11 11:29:58 1623410998 25.0000 2021-06-11 11:28:58 1623410938 25.0000 2021-06-11 11:27:59 1623410879 25.1000 2021-06-11 11:26:58 1623410818 25.1000 2021-06-11 11:25:58 1623410758 25.1000 2021-06-11 11:24:58 1623410698 25.2000 2021-06-11 11:23:59 1623410639 25.2000 2021-06-11 11:22:58 1623410578 25.2000 2021-06-11 11:21:58 1623410518 25.2000 2021-06-11 11:20:58 1623410458 25.3000 2021-06-11 11:19:58 1623410398 25.3000 2021-06-11 11:18:59 1623410339 25.3000 2021-06-11 11:17:58 1623410278 25.3000 2021-06-11 11:16:58 1623410218 25.3000 2021-06-11 11:15:58 1623410158 25.3000 2021-06-11 11:14:59 1623410099 25.2000 2021-06-11 11:13:58 1623410038 25.2000 2021-06-11 11:12:58 1623409978 25.1000 2021-06-11 11:11:58 1623409918 25.1000 2021-06-11 11:10:59 1623409859 25.0000 2021-06-11 11:09:58 1623409798 25.0000 2021-06-11 11:08:58 1623409738 25.0000 2021-06-11 11:07:58 1623409678 25.1000 2021-06-11 11:06:58 1623409618 25.1000 2021-06-11 11:05:59 1623409559 25.2000 2021-06-11 11:04:58 1623409498 25.2000 2021-06-11 11:03:58 1623409438 25.2000 2021-06-11 11:02:58 1623409378 25.2000 2021-06-11 11:01:59 1623409319 25.2000 2021-06-11 11:00:58 1623409258 25.1000 2021-06-11 10:59:58 1623409198 25.0000 2021-06-11 10:58:58 1623409138 25.0000 2021-06-11 10:57:58 1623409078 25.0000 2021-06-11 10:56:59 1623409019 25.0000 2021-06-11 10:55:58 1623408958 24.9000 2021-06-11 10:54:58 1623408898 24.9000 2021-06-11 10:53:58 1623408838 24.8000 2021-06-11 10:52:59 1623408779 24.7000 2021-06-11 10:51:58 1623408718 24.7000 2021-06-11 10:50:58 1623408658 24.6000 2021-06-11 10:49:58 1623408598 24.6000 2021-06-11 10:48:59 1623408539 24.6000 2021-06-11 10:47:58 1623408478 24.5000 2021-06-11 10:46:58 1623408418 24.5000 2021-06-11 10:45:58 1623408358 24.5000 2021-06-11 10:44:58 1623408298 24.5000 2021-06-11 10:43:59 1623408239 24.6000 2021-06-11 10:42:58 1623408178 24.6000 2021-06-11 10:41:58 1623408118 24.6000 2021-06-11 10:40:58 1623408058 24.5000 2021-06-11 10:39:59 1623407999 24.5000 2021-06-11 10:38:58 1623407938 24.5000 2021-06-11 10:37:58 1623407878 24.5000 2021-06-11 10:36:58 1623407818 24.5000 2021-06-11 10:35:59 1623407759 24.5000 2021-06-11 10:34:58 1623407698 24.4000 2021-06-11 10:33:58 1623407638 24.4000 2021-06-11 10:32:58 1623407578 24.4000 2021-06-11 10:31:58 1623407518 24.4000 2021-06-11 10:30:59 1623407459 24.3000 2021-06-11 10:29:58 1623407398 24.3000 2021-06-11 10:28:58 1623407338 24.2000 2021-06-11 10:27:58 1623407278 24.2000 2021-06-11 10:26:59 1623407219 24.1000 2021-06-11 10:25:58 1623407158 24.1000 2021-06-11 10:24:58 1623407098 24.0000 2021-06-11 10:23:58 1623407038 23.9000 2021-06-11 10:22:59 1623406979 23.9000 2021-06-11 10:21:58 1623406918 23.9000 2021-06-11 10:20:58 1623406858 23.8000 2021-06-11 10:19:58 1623406798 23.8000 2021-06-11 10:18:58 1623406738 23.8000 2021-06-11 10:17:59 1623406679 23.8000 2021-06-11 10:16:58 1623406618 23.8000 2021-06-11 10:15:58 1623406558 23.8000 2021-06-11 10:14:58 1623406498 23.8000 2021-06-11 10:13:59 1623406439 23.8000 2021-06-11 10:12:58 1623406378 23.8000 2021-06-11 10:11:58 1623406318 23.8000 2021-06-11 10:10:58 1623406258 23.8000 2021-06-11 10:09:59 1623406199 23.9000 2021-06-11 10:08:58 1623406138 23.9000 2021-06-11 10:07:58 1623406078 23.9000 2021-06-11 10:06:58 1623406018 23.9000 2021-06-11 10:05:58 1623405958 23.9000 2021-06-11 10:04:59 1623405899 23.9000 2021-06-11 10:03:58 1623405838 23.9000 2021-06-11 10:02:58 1623405778 23.9000 2021-06-11 10:01:58 1623405718 23.9000 2021-06-11 10:00:59 1623405659 23.8000 2021-06-11 09:59:58 1623405598 23.8000 2021-06-11 09:58:58 1623405538 23.7000 2021-06-11 09:57:58 1623405478 23.7000 2021-06-11 09:56:59 1623405419 23.7000 2021-06-11 09:55:58 1623405358 23.6000 2021-06-11 09:54:58 1623405298 23.6000 2021-06-11 09:53:58 1623405238 23.6000 2021-06-11 09:52:58 1623405178 23.6000 2021-06-11 09:51:59 1623405119 23.6000 2021-06-11 09:50:58 1623405058 23.6000 2021-06-11 09:49:58 1623404998 23.5000 2021-06-11 09:48:58 1623404938 23.5000 2021-06-11 09:47:59 1623404879 23.4000 2021-06-11 09:46:58 1623404818 23.4000 2021-06-11 09:45:58 1623404758 23.4000 2021-06-11 09:44:58 1623404698 23.4000 2021-06-11 09:43:58 1623404638 23.4000 2021-06-11 09:42:59 1623404579 23.4000 2021-06-11 09:41:58 1623404518 23.4000 2021-06-11 09:40:58 1623404458 23.4000 2021-06-11 09:39:58 1623404398 23.4000 2021-06-11 09:38:59 1623404339 23.4000 2021-06-11 09:37:58 1623404278 23.4000 2021-06-11 09:36:58 1623404218 23.3000 2021-06-11 09:35:58 1623404158 23.4000 2021-06-11 09:34:59 1623404099 23.3000 2021-06-11 09:33:58 1623404038 23.3000 2021-06-11 09:32:58 1623403978 23.3000 2021-06-11 09:31:58 1623403918 23.3000 2021-06-11 09:30:59 1623403859 23.3000 2021-06-11 09:29:58 1623403798 23.3000 2021-06-11 09:28:58 1623403738 23.2000 2021-06-11 09:27:58 1623403678 23.2000 2021-06-11 09:26:58 1623403618 23.2000 2021-06-11 09:25:59 1623403559 23.2000 2021-06-11 09:24:58 1623403498 23.1000 2021-06-11 09:23:58 1623403438 23.1000 2021-06-11 09:22:58 1623403378 23.2000 2021-06-11 09:21:59 1623403319 23.2000 2021-06-11 09:20:58 1623403258 23.2000 2021-06-11 09:19:58 1623403198 23.2000 2021-06-11 09:18:58 1623403138 23.2000 2021-06-11 09:17:58 1623403078 23.2000 2021-06-11 09:16:59 1623403019 23.2000 2021-06-11 09:15:58 1623402958 23.2000 2021-06-11 09:14:58 1623402898 23.2000 2021-06-11 09:13:58 1623402838 23.3000 2021-06-11 09:12:59 1623402779 23.3000 2021-06-11 09:11:58 1623402718 23.3000 2021-06-11 09:10:58 1623402658 23.3000 2021-06-11 09:09:58 1623402598 23.3000 2021-06-11 09:08:59 1623402539 23.3000 2021-06-11 09:07:58 1623402478 23.3000 2021-06-11 09:06:58 1623402418 23.3000 2021-06-11 09:05:58 1623402358 23.3000 2021-06-11 09:04:58 1623402298 23.3000 2021-06-11 09:03:59 1623402239 23.2000 2021-06-11 09:02:58 1623402178 23.3000 2021-06-11 09:01:58 1623402118 23.2000 2021-06-11 09:00:58 1623402058 23.2000 2021-06-11 08:59:59 1623401999 23.2000 2021-06-11 08:58:58 1623401938 23.2000 2021-06-11 08:57:58 1623401878 23.1000 2021-06-11 08:56:58 1623401818 23.1000 2021-06-11 08:55:59 1623401759 23.1000 2021-06-11 08:54:58 1623401698 23.1000 2021-06-11 08:53:58 1623401638 23.1000 2021-06-11 08:52:58 1623401578 23.1000 2021-06-11 08:51:59 1623401519 23.1000 2021-06-11 08:50:58 1623401458 23.1000 2021-06-11 08:49:58 1623401398 23.1000 2021-06-11 08:48:58 1623401338 23.1000 2021-06-11 08:47:58 1623401278 23.1000 2021-06-11 08:46:59 1623401219 23.1000 2021-06-11 08:45:58 1623401158 23.0000 2021-06-11 08:44:58 1623401098 23.0000 2021-06-11 08:43:58 1623401038 22.9000 2021-06-11 08:42:59 1623400979 22.8000 2021-06-11 08:41:58 1623400918 22.8000 2021-06-11 08:40:58 1623400858 22.8000 2021-06-11 08:39:58 1623400798 22.8000 2021-06-11 08:38:58 1623400738 22.7000 2021-06-11 08:37:59 1623400679 22.7000 2021-06-11 08:36:58 1623400618 22.7000 2021-06-11 08:35:58 1623400558 22.7000 2021-06-11 08:34:58 1623400498 22.7000 2021-06-11 08:33:59 1623400439 22.7000 2021-06-11 08:32:58 1623400378 22.6000 2021-06-11 08:31:58 1623400318 22.6000 2021-06-11 08:30:58 1623400258 22.6000 2021-06-11 08:29:59 1623400199 22.6000 2021-06-11 08:28:58 1623400138 22.5000 2021-06-11 08:27:58 1623400078 22.5000 2021-06-11 08:26:58 1623400018 22.5000 2021-06-11 08:25:58 1623399958 22.4000 2021-06-11 08:24:59 1623399899 22.4000 2021-06-11 08:23:58 1623399838 22.4000 2021-06-11 08:22:58 1623399778 22.3000 2021-06-11 08:21:58 1623399718 22.3000 2021-06-11 08:20:59 1623399659 22.2000 2021-06-11 08:19:58 1623399598 22.2000 2021-06-11 08:18:58 1623399538 22.2000 2021-06-11 08:17:58 1623399478 22.2000 2021-06-11 08:16:58 1623399418 22.2000 2021-06-11 08:15:59 1623399359 22.2000 2021-06-11 08:14:58 1623399298 22.1000 2021-06-11 08:13:58 1623399238 22.1000 2021-06-11 08:12:58 1623399178 22.1000 2021-06-11 08:11:59 1623399119 22.1000 2021-06-11 08:10:58 1623399058 22.1000 2021-06-11 08:09:58 1623398998 22.1000 2021-06-11 08:08:58 1623398938 22.1000 2021-06-11 08:07:59 1623398879 22.1000 2021-06-11 08:06:58 1623398818 22.1000 2021-06-11 08:05:58 1623398758 22.1000 2021-06-11 08:04:58 1623398698 22.1000 2021-06-11 08:03:58 1623398638 22.1000 2021-06-11 08:02:59 1623398579 22.0000 2021-06-11 08:01:58 1623398518 22.0000 2021-06-11 08:00:58 1623398458 22.0000 2021-06-11 07:59:58 1623398398 22.0000 2021-06-11 07:58:59 1623398339 22.0000 2021-06-11 07:57:58 1623398278 22.0000 2021-06-11 07:56:58 1623398218 22.0000 2021-06-11 07:55:58 1623398158 22.0000 2021-06-11 07:54:59 1623398099 22.0000 2021-06-11 07:53:58 1623398038 22.0000 2021-06-11 07:52:58 1623397978 21.9000 2021-06-11 07:51:58 1623397918 21.9000 2021-06-11 07:50:58 1623397858 21.8000 2021-06-11 07:49:59 1623397799 21.8000 2021-06-11 07:48:58 1623397738 21.8000 2021-06-11 07:47:58 1623397678 21.8000 2021-06-11 07:46:58 1623397618 21.7000 2021-06-11 07:45:59 1623397559 21.7000 2021-06-11 07:44:58 1623397498 21.7000 2021-06-11 07:43:58 1623397438 21.7000 2021-06-11 07:42:58 1623397378 21.6000 2021-06-11 07:41:59 1623397319 21.6000 2021-06-11 07:40:58 1623397258 21.6000 2021-06-11 07:39:58 1623397198 21.6000 2021-06-11 07:38:58 1623397138 21.6000 2021-06-11 07:37:58 1623397078 21.6000 2021-06-11 07:36:59 1623397019 21.6000 2021-06-11 07:35:58 1623396958 21.6000 2021-06-11 07:34:58 1623396898 21.6000 2021-06-11 07:33:58 1623396838 21.5000 2021-06-11 07:32:59 1623396779 21.6000 2021-06-11 07:31:58 1623396718 21.6000 2021-06-11 07:30:58 1623396658 21.5000 2021-06-11 07:29:58 1623396598 21.5000 2021-06-11 07:28:58 1623396538 21.5000 2021-06-11 07:27:58 1623396478 21.5000 2021-06-11 07:26:58 1623396418 21.5000 2021-06-11 07:25:58 1623396358 21.5000 2021-06-11 07:24:58 1623396298 21.5000 2021-06-11 07:23:59 1623396239 21.5000 2021-06-11 07:22:58 1623396178 21.5000 2021-06-11 07:21:58 1623396118 21.4000 2021-06-11 07:20:58 1623396058 21.4000 2021-06-11 07:19:59 1623395999 21.3000 2021-06-11 07:18:58 1623395938 21.4000 2021-06-11 07:17:58 1623395878 21.3000 2021-06-11 07:16:58 1623395818 21.3000 2021-06-11 07:15:59 1623395759 21.3000 2021-06-11 07:14:58 1623395698 21.3000 2021-06-11 07:13:58 1623395638 21.3000 2021-06-11 07:12:58 1623395578 21.3000 2021-06-11 07:11:58 1623395518 21.2000 2021-06-11 07:10:59 1623395459 21.2000 2021-06-11 07:09:58 1623395398 21.2000 2021-06-11 07:08:58 1623395338 21.1000 2021-06-11 07:07:58 1623395278 21.1000 2021-06-11 07:06:59 1623395219 21.1000 2021-06-11 07:05:58 1623395158 21.0000 2021-06-11 07:04:58 1623395098 21.0000 2021-06-11 07:03:58 1623395038 21.0000 2021-06-11 07:02:58 1623394978 21.0000 2021-06-11 07:01:59 1623394919 21.0000 2021-06-11 07:00:58 1623394858 20.9000 2021-06-11 06:59:58 1623394798 20.9000 2021-06-11 06:58:58 1623394738 20.9000 2021-06-11 06:57:59 1623394679 20.8000 2021-06-11 06:56:58 1623394618 20.8000 2021-06-11 06:55:58 1623394558 20.8000 2021-06-11 06:54:58 1623394498 20.8000 2021-06-11 06:53:58 1623394438 20.8000 2021-06-11 06:52:59 1623394379 20.9000 2021-06-11 06:51:58 1623394318 20.8000 2021-06-11 06:50:58 1623394258 20.8000 2021-06-11 06:49:58 1623394198 20.8000 2021-06-11 06:48:59 1623394139 20.8000 2021-06-11 06:47:58 1623394078 20.9000 2021-06-11 06:46:58 1623394018 20.8000 2021-06-11 06:45:58 1623393958 20.8000 2021-06-11 06:44:59 1623393899 20.8000 2021-06-11 06:43:58 1623393838 20.8000 2021-06-11 06:42:58 1623393778 20.7000 2021-06-11 06:41:58 1623393718 20.7000 2021-06-11 06:40:58 1623393658 20.6000 2021-06-11 06:39:59 1623393599 20.6000 2021-06-11 06:38:58 1623393538 20.6000 2021-06-11 06:37:58 1623393478 20.5000 2021-06-11 06:36:58 1623393418 20.5000 2021-06-11 06:35:59 1623393359 20.4000 2021-06-11 06:34:58 1623393298 20.4000 2021-06-11 06:33:58 1623393238 20.3000 2021-06-11 06:32:58 1623393178 20.3000 2021-06-11 06:31:59 1623393119 20.3000 2021-06-11 06:30:58 1623393058 20.3000 2021-06-11 06:29:58 1623392998 20.3000 2021-06-11 06:28:58 1623392938 20.2000 2021-06-11 06:27:58 1623392878 20.2000 2021-06-11 06:26:59 1623392819 20.2000 2021-06-11 06:25:58 1623392758 20.2000 2021-06-11 06:24:58 1623392698 20.2000 2021-06-11 06:23:58 1623392638 20.2000 2021-06-11 06:22:59 1623392579 20.2000 2021-06-11 06:21:58 1623392518 20.2000 2021-06-11 06:20:58 1623392458 20.2000 2021-06-11 06:19:58 1623392398 20.2000 2021-06-11 06:18:58 1623392338 20.2000 2021-06-11 06:17:59 1623392279 20.2000 2021-06-11 06:16:58 1623392218 20.2000 2021-06-11 06:15:58 1623392158 20.2000 2021-06-11 06:14:58 1623392098 20.3000 2021-06-11 06:13:59 1623392039 20.3000 2021-06-11 06:12:58 1623391978 20.4000 2021-06-11 06:11:58 1623391918 20.4000 2021-06-11 06:10:58 1623391858 20.4000 2021-06-11 06:09:58 1623391798 20.4000 2021-06-11 06:08:58 1623391738 20.4000 2021-06-11 06:07:58 1623391678 20.3000 2021-06-11 06:06:58 1623391618 20.3000 2021-06-11 06:05:58 1623391558 20.2000 2021-06-11 06:04:59 1623391499 20.1000 2021-06-11 06:03:58 1623391438 20.1000 2021-06-11 06:02:58 1623391378 20.1000 2021-06-11 06:01:58 1623391318 20.0000 2021-06-11 06:00:59 1623391259 20.0000 2021-06-11 05:59:58 1623391198 20.0000 2021-06-11 05:58:58 1623391138 20.0000 2021-06-11 05:57:58 1623391078 20.0000 2021-06-11 05:56:59 1623391019 20.0000 2021-06-11 05:55:58 1623390958 19.9000 2021-06-11 05:54:58 1623390898 19.9000 2021-06-11 05:53:58 1623390838 19.9000 2021-06-11 05:52:58 1623390778 19.9000 2021-06-11 05:51:59 1623390719 19.8000 2021-06-11 05:50:58 1623390658 19.8000 2021-06-11 05:49:58 1623390598 19.8000 2021-06-11 05:48:58 1623390538 19.8000 2021-06-11 05:47:59 1623390479 19.8000 2021-06-11 05:46:58 1623390418 19.8000 2021-06-11 05:45:58 1623390358 19.7000 2021-06-11 05:44:58 1623390298 19.7000 2021-06-11 05:43:59 1623390239 19.5000 2021-06-11 05:42:58 1623390178 19.4000 2021-06-11 05:41:58 1623390118 19.4000 2021-06-11 05:40:58 1623390058 19.2000 2021-06-11 05:39:58 1623389998 19.1000 2021-06-11 05:38:59 1623389939 18.9000 2021-06-11 05:37:58 1623389878 18.7000 2021-06-11 05:36:58 1623389818 18.6000 2021-06-11 05:35:58 1623389758 18.5000 2021-06-11 05:34:59 1623389699 18.4000 2021-06-11 05:33:58 1623389638 18.3000 2021-06-11 05:32:58 1623389578 18.2000 2021-06-11 05:31:58 1623389518 18.1000 2021-06-11 05:30:59 1623389459 18.1000 2021-06-11 05:29:58 1623389398 18.0000 2021-06-11 05:28:58 1623389338 17.9000 2021-06-11 05:27:58 1623389278 17.9000 2021-06-11 05:26:58 1623389218 17.8000 2021-06-11 05:25:59 1623389159 17.8000 2021-06-11 05:24:58 1623389098 17.8000 2021-06-11 05:23:58 1623389038 17.7000 2021-06-11 05:22:58 1623388978 17.7000 2021-06-11 05:21:59 1623388919 17.7000 2021-06-11 05:20:58 1623388858 17.7000 2021-06-11 05:19:58 1623388798 17.6000 2021-06-11 05:18:58 1623388738 17.6000 2021-06-11 05:17:59 1623388679 17.6000 2021-06-11 05:16:58 1623388618 17.6000 2021-06-11 05:15:58 1623388558 17.6000 2021-06-11 05:14:58 1623388498 17.5000 2021-06-11 05:13:58 1623388438 17.5000 2021-06-11 05:12:59 1623388379 17.5000 2021-06-11 05:11:58 1623388318 17.5000 2021-06-11 05:10:58 1623388258 17.5000 2021-06-11 05:09:58 1623388198 17.5000 2021-06-11 05:08:59 1623388139 17.5000 2021-06-11 05:07:58 1623388078 17.5000 2021-06-11 05:06:58 1623388018 17.5000 2021-06-11 05:05:58 1623387958 17.5000 2021-06-11 05:04:59 1623387899 17.5000 2021-06-11 05:03:58 1623387838 17.5000 2021-06-11 05:02:58 1623387778 17.5000 2021-06-11 05:01:58 1623387718 17.6000 2021-06-11 05:00:58 1623387658 17.6000 2021-06-11 04:59:59 1623387599 17.6000 2021-06-11 04:58:58 1623387538 17.6000 2021-06-11 04:57:58 1623387478 17.7000 2021-06-11 04:56:58 1623387418 17.7000 2021-06-11 04:55:59 1623387359 17.7000 2021-06-11 04:54:58 1623387298 17.7000 2021-06-11 04:53:58 1623387238 17.7000 2021-06-11 04:52:58 1623387178 17.7000 2021-06-11 04:51:59 1623387119 17.7000 2021-06-11 04:50:58 1623387058 17.7000 2021-06-11 04:49:58 1623386998 17.7000 2021-06-11 04:48:58 1623386938 17.7000 2021-06-11 04:47:58 1623386878 17.7000 2021-06-11 04:46:59 1623386819 17.7000 2021-06-11 04:45:58 1623386758 17.7000 2021-06-11 04:44:58 1623386698 17.6000 2021-06-11 04:43:58 1623386638 17.6000 2021-06-11 04:42:59 1623386579 17.6000 2021-06-11 04:41:58 1623386518 17.6000 2021-06-11 04:40:58 1623386458 17.6000 2021-06-11 04:39:58 1623386398 17.6000 2021-06-11 04:38:59 1623386339 17.6000 2021-06-11 04:37:58 1623386278 17.6000 2021-06-11 04:36:58 1623386218 17.6000 2021-06-11 04:35:58 1623386158 17.6000 2021-06-11 04:34:58 1623386098 17.6000 2021-06-11 04:33:59 1623386039 17.6000 2021-06-11 04:32:58 1623385978 17.6000 2021-06-11 04:31:58 1623385918 17.6000 2021-06-11 04:30:58 1623385858 17.6000 2021-06-11 04:29:59 1623385799 17.6000 2021-06-11 04:28:58 1623385738 17.6000 2021-06-11 04:27:58 1623385678 17.7000 2021-06-11 04:26:58 1623385618 17.7000 2021-06-11 04:25:58 1623385558 17.7000 2021-06-11 04:24:59 1623385499 17.7000 2021-06-11 04:23:58 1623385438 17.7000 2021-06-11 04:22:58 1623385378 17.7000 2021-06-11 04:21:58 1623385318 17.7000 2021-06-11 04:20:59 1623385259 17.7000 2021-06-11 04:19:58 1623385198 17.7000 2021-06-11 04:18:58 1623385138 17.6000 2021-06-11 04:17:58 1623385078 17.6000 2021-06-11 04:16:59 1623385019 17.6000 2021-06-11 04:15:58 1623384958 17.6000 2021-06-11 04:14:58 1623384898 17.6000 2021-06-11 04:13:58 1623384838 17.6000 2021-06-11 04:12:58 1623384778 17.5000 2021-06-11 04:11:59 1623384719 17.5000 2021-06-11 04:10:58 1623384658 17.4000 2021-06-11 04:09:58 1623384598 17.4000 2021-06-11 04:08:58 1623384538 17.4000 2021-06-11 04:07:59 1623384479 17.3000 2021-06-11 04:06:58 1623384418 17.3000 2021-06-11 04:05:58 1623384358 17.3000 2021-06-11 04:04:58 1623384298 17.3000 2021-06-11 04:03:59 1623384239 17.2000 2021-06-11 04:02:58 1623384178 17.3000 2021-06-11 04:01:58 1623384118 17.3000 2021-06-11 04:00:58 1623384058 17.3000 2021-06-11 03:59:58 1623383998 17.4000 2021-06-11 03:58:59 1623383939 17.4000 2021-06-11 03:57:58 1623383878 17.4000 2021-06-11 03:56:58 1623383818 17.4000 2021-06-11 03:55:58 1623383758 17.5000 2021-06-11 03:54:59 1623383699 17.5000 2021-06-11 03:53:58 1623383638 17.5000 2021-06-11 03:52:58 1623383578 17.5000 2021-06-11 03:51:58 1623383518 17.5000 2021-06-11 03:50:58 1623383458 17.4000 2021-06-11 03:49:59 1623383399 17.4000 2021-06-11 03:48:58 1623383338 17.4000 2021-06-11 03:47:58 1623383278 17.3000 2021-06-11 03:46:58 1623383218 17.3000 2021-06-11 03:45:59 1623383159 17.3000 2021-06-11 03:44:58 1623383098 17.2000 2021-06-11 03:43:58 1623383038 17.1000 2021-06-11 03:42:58 1623382978 17.1000 2021-06-11 03:41:59 1623382919 17.0000 2021-06-11 03:40:58 1623382858 16.9000 2021-06-11 03:39:58 1623382798 16.9000 2021-06-11 03:38:58 1623382738 16.9000 2021-06-11 03:37:58 1623382678 16.9000 2021-06-11 03:36:59 1623382619 16.9000 2021-06-11 03:35:58 1623382558 16.9000 2021-06-11 03:34:58 1623382498 16.9000 2021-06-11 03:33:58 1623382438 16.9000 2021-06-11 03:32:59 1623382379 16.9000 2021-06-11 03:31:58 1623382318 16.9000 2021-06-11 03:30:58 1623382258 16.9000 2021-06-11 03:29:58 1623382198 17.0000 2021-06-11 03:28:58 1623382138 17.0000 2021-06-11 03:27:59 1623382079 17.0000 2021-06-11 03:26:58 1623382018 17.0000 2021-06-11 03:25:58 1623381958 17.0000 2021-06-11 03:24:58 1623381898 17.0000 2021-06-11 03:23:59 1623381839 17.1000 2021-06-11 03:22:58 1623381778 17.1000 2021-06-11 03:21:58 1623381718 17.1000 2021-06-11 03:20:58 1623381658 17.1000 2021-06-11 03:19:59 1623381599 17.1000 2021-06-11 03:18:58 1623381538 17.2000 2021-06-11 03:17:58 1623381478 17.2000 2021-06-11 03:16:58 1623381418 17.3000 2021-06-11 03:15:58 1623381358 17.3000 2021-06-11 03:14:59 1623381299 17.4000 2021-06-11 03:13:58 1623381238 17.4000 2021-06-11 03:12:58 1623381178 17.5000 2021-06-11 03:11:58 1623381118 17.5000 2021-06-11 03:10:59 1623381059 17.5000 2021-06-11 03:09:58 1623380998 17.6000 2021-06-11 03:08:58 1623380938 17.6000 2021-06-11 03:07:58 1623380878 17.7000 2021-06-11 03:06:59 1623380819 17.7000 2021-06-11 03:05:58 1623380758 17.7000 2021-06-11 03:04:58 1623380698 17.7000 2021-06-11 03:03:58 1623380638 17.8000 2021-06-11 03:02:59 1623380579 17.8000 2021-06-11 03:01:58 1623380518 17.8000 2021-06-11 03:00:58 1623380458 17.9000 2021-06-11 02:59:58 1623380398 17.9000 2021-06-11 02:58:58 1623380338 17.9000 2021-06-11 02:57:59 1623380279 18.0000 2021-06-11 02:56:58 1623380218 18.0000 2021-06-11 02:55:58 1623380158 18.0000 2021-06-11 02:54:58 1623380098 18.0000 2021-06-11 02:53:59 1623380039 18.1000 2021-06-11 02:52:58 1623379978 18.1000 2021-06-11 02:51:58 1623379918 18.2000 2021-06-11 02:50:58 1623379858 18.2000 2021-06-11 02:49:58 1623379798 18.2000 2021-06-11 02:48:59 1623379739 18.2000 2021-06-11 02:47:58 1623379678 18.2000 2021-06-11 02:46:58 1623379618 18.2000 2021-06-11 02:45:58 1623379558 18.3000 2021-06-11 02:44:59 1623379499 18.3000 2021-06-11 02:43:58 1623379438 18.4000 2021-06-11 02:42:58 1623379378 18.4000 2021-06-11 02:41:58 1623379318 18.5000 2021-06-11 02:40:59 1623379259 18.5000 2021-06-11 02:39:58 1623379198 18.5000 2021-06-11 02:38:58 1623379138 18.5000 2021-06-11 02:37:58 1623379078 18.4000 2021-06-11 02:36:58 1623379018 18.4000 2021-06-11 02:35:59 1623378959 18.4000 2021-06-11 02:34:58 1623378898 18.4000 2021-06-11 02:33:58 1623378838 18.4000 2021-06-11 02:32:58 1623378778 18.5000 2021-06-11 02:31:59 1623378719 18.6000 2021-06-11 02:30:58 1623378658 18.7000 2021-06-11 02:29:58 1623378598 18.7000 2021-06-11 02:28:58 1623378538 18.7000 2021-06-11 02:27:59 1623378479 18.6000 2021-06-11 02:26:58 1623378418 18.6000 2021-06-11 02:25:58 1623378358 18.6000 2021-06-11 02:24:58 1623378298 18.5000 2021-06-11 02:23:58 1623378238 18.4000 2021-06-11 02:22:59 1623378179 18.4000 2021-06-11 02:21:58 1623378118 18.3000 2021-06-11 02:20:58 1623378058 18.3000 2021-06-11 02:19:58 1623377998 18.2000 2021-06-11 02:18:59 1623377939 18.1000 2021-06-11 02:17:58 1623377878 18.0000 2021-06-11 02:16:58 1623377818 17.9000 2021-06-11 02:15:58 1623377758 17.9000 2021-06-11 02:14:58 1623377698 17.8000 2021-06-11 02:13:59 1623377639 17.8000 2021-06-11 02:12:58 1623377578 17.9000 2021-06-11 02:11:58 1623377518 17.8000 2021-06-11 02:10:58 1623377458 17.8000 2021-06-11 02:09:59 1623377399 17.8000 2021-06-11 02:08:58 1623377338 17.9000 2021-06-11 02:07:58 1623377278 17.9000 2021-06-11 02:06:58 1623377218 17.9000 2021-06-11 02:05:59 1623377159 17.9000 2021-06-11 02:04:58 1623377098 17.9000 2021-06-11 02:03:58 1623377038 17.9000 2021-06-11 02:02:58 1623376978 17.9000 2021-06-11 02:01:58 1623376918 17.9000 2021-06-11 02:00:59 1623376859 17.9000 2021-06-11 01:59:58 1623376798 17.9000 2021-06-11 01:58:58 1623376738 17.9000 2021-06-11 01:57:58 1623376678 17.9000 2021-06-11 01:56:59 1623376619 17.9000 2021-06-11 01:55:58 1623376558 17.9000 2021-06-11 01:54:58 1623376498 17.8000 2021-06-11 01:53:58 1623376438 17.8000 2021-06-11 01:52:59 1623376379 17.8000 2021-06-11 01:51:58 1623376318 17.8000 2021-06-11 01:50:58 1623376258 17.8000 2021-06-11 01:49:58 1623376198 17.7000 2021-06-11 01:48:58 1623376138 17.7000 2021-06-11 01:47:59 1623376079 17.7000 2021-06-11 01:46:58 1623376018 17.7000 2021-06-11 01:45:58 1623375958 17.7000 2021-06-11 01:44:58 1623375898 17.7000 2021-06-11 01:43:59 1623375839 17.7000 2021-06-11 01:42:58 1623375778 17.7000 2021-06-11 01:41:58 1623375718 17.7000 2021-06-11 01:40:58 1623375658 17.7000 2021-06-11 01:39:58 1623375598 17.8000 2021-06-11 01:38:59 1623375539 17.8000 2021-06-11 01:37:58 1623375478 17.8000 2021-06-11 01:36:58 1623375418 17.8000 2021-06-11 01:35:58 1623375358 17.8000 2021-06-11 01:34:59 1623375299 17.8000 2021-06-11 01:33:58 1623375238 17.8000 2021-06-11 01:32:58 1623375178 17.9000 2021-06-11 01:31:58 1623375118 17.9000 2021-06-11 01:30:59 1623375059 17.9000 2021-06-11 01:29:58 1623374998 17.9000 2021-06-11 01:28:58 1623374938 17.9000 2021-06-11 01:27:58 1623374878 17.9000 2021-06-11 01:26:58 1623374818 17.9000 2021-06-11 01:25:59 1623374759 17.9000 2021-06-11 01:24:58 1623374698 17.9000 2021-06-11 01:23:58 1623374638 17.9000 2021-06-11 01:22:58 1623374578 17.9000 2021-06-11 01:21:59 1623374519 17.9000 2021-06-11 01:20:58 1623374458 17.9000 2021-06-11 01:19:58 1623374398 17.9000 2021-06-11 01:18:58 1623374338 17.9000 2021-06-11 01:17:59 1623374279 18.0000 2021-06-11 01:16:58 1623374218 18.0000 2021-06-11 01:15:58 1623374158 18.0000 2021-06-11 01:14:58 1623374098 18.0000 2021-06-11 01:13:58 1623374038 18.0000 2021-06-11 01:12:59 1623373979 18.0000 2021-06-11 01:11:58 1623373918 18.0000 2021-06-11 01:10:58 1623373858 18.0000 2021-06-11 01:09:58 1623373798 18.0000 2021-06-11 01:08:59 1623373739 18.0000 2021-06-11 01:07:58 1623373678 18.0000 2021-06-11 01:06:58 1623373618 18.0000 2021-06-11 01:05:58 1623373558 18.0000 2021-06-11 01:04:59 1623373499 18.0000 2021-06-11 01:03:58 1623373438 18.0000 2021-06-11 01:02:58 1623373378 18.0000 2021-06-11 01:01:58 1623373318 18.1000 2021-06-11 01:00:58 1623373258 18.0000 2021-06-11 00:59:59 1623373199 18.1000 2021-06-11 00:58:58 1623373138 18.1000 2021-06-11 00:57:58 1623373078 18.1000 2021-06-11 00:56:58 1623373018 18.1000 2021-06-11 00:55:59 1623372959 18.1000 2021-06-11 00:54:58 1623372898 18.1000 2021-06-11 00:53:58 1623372838 18.1000 2021-06-11 00:52:58 1623372778 18.1000 2021-06-11 00:51:59 1623372719 18.1000 2021-06-11 00:50:58 1623372658 18.1000 2021-06-11 00:49:58 1623372598 18.1000 2021-06-11 00:48:58 1623372538 18.1000 2021-06-11 00:47:58 1623372478 18.1000 2021-06-11 00:46:59 1623372419 18.1000 2021-06-11 00:45:58 1623372358 18.1000 2021-06-11 00:44:58 1623372298 18.1000 2021-06-11 00:43:58 1623372238 18.1000 2021-06-11 00:42:59 1623372179 18.0000 2021-06-11 00:41:58 1623372118 18.0000 2021-06-11 00:40:58 1623372058 17.9000 2021-06-11 00:39:58 1623371998 17.9000 2021-06-11 00:38:58 1623371938 17.9000 2021-06-11 00:37:59 1623371879 17.8000 2021-06-11 00:36:58 1623371818 17.8000 2021-06-11 00:35:58 1623371758 17.8000 2021-06-11 00:34:58 1623371698 17.8000 2021-06-11 00:33:59 1623371639 17.8000 2021-06-11 00:32:58 1623371578 17.8000 2021-06-11 00:31:58 1623371518 17.8000 2021-06-11 00:30:58 1623371458 17.8000 2021-06-11 00:29:58 1623371398 17.8000 2021-06-11 00:28:59 1623371339 17.8000 2021-06-11 00:27:58 1623371278 17.7000 2021-06-11 00:26:58 1623371218 17.7000 2021-06-11 00:25:58 1623371158 17.7000 2021-06-11 00:24:59 1623371099 17.8000 2021-06-11 00:23:58 1623371038 17.8000 2021-06-11 00:22:58 1623370978 17.7000 2021-06-11 00:21:58 1623370918 17.8000 2021-06-11 00:20:59 1623370859 17.8000 2021-06-11 00:19:58 1623370798 17.8000 2021-06-11 00:18:58 1623370738 17.8000 2021-06-11 00:17:58 1623370678 17.9000 2021-06-11 00:16:59 1623370619 17.9000 2021-06-11 00:15:58 1623370558 18.0000 2021-06-11 00:14:58 1623370498 18.1000 2021-06-11 00:13:58 1623370438 18.1000 2021-06-11 00:12:58 1623370378 18.2000 2021-06-11 00:11:59 1623370319 18.3000 2021-06-11 00:10:58 1623370258 18.4000 2021-06-11 00:09:58 1623370198 18.5000 2021-06-11 00:08:58 1623370138 18.5000 2021-06-11 00:07:59 1623370079 18.5000 2021-06-11 00:06:58 1623370018 18.5000 2021-06-11 00:05:58 1623369958 18.5000 2021-06-11 00:04:58 1623369898 18.5000 2021-06-11 00:03:58 1623369838 18.5000 2021-06-11 00:02:59 1623369779 18.5000 2021-06-11 00:01:58 1623369718 18.5000 2021-06-11 00:00:59 1623369659 18.5000