#Date Unixtime Value #------------------------------------------------- 2021-06-09 23:59:58 1623283198 19.9000 2021-06-09 23:58:59 1623283139 19.9000 2021-06-09 23:57:58 1623283078 19.9000 2021-06-09 23:56:58 1623283018 19.9000 2021-06-09 23:55:58 1623282958 19.9000 2021-06-09 23:54:59 1623282899 19.9000 2021-06-09 23:53:58 1623282838 19.9000 2021-06-09 23:52:58 1623282778 19.9000 2021-06-09 23:51:58 1623282718 19.9000 2021-06-09 23:50:58 1623282658 19.9000 2021-06-09 23:49:59 1623282599 19.9000 2021-06-09 23:48:58 1623282538 19.9000 2021-06-09 23:47:58 1623282478 19.9000 2021-06-09 23:46:58 1623282418 19.8000 2021-06-09 23:45:59 1623282359 19.9000 2021-06-09 23:44:58 1623282298 19.9000 2021-06-09 23:43:58 1623282238 19.9000 2021-06-09 23:42:58 1623282178 20.0000 2021-06-09 23:41:58 1623282118 20.0000 2021-06-09 23:40:59 1623282059 20.0000 2021-06-09 23:39:58 1623281998 20.1000 2021-06-09 23:38:58 1623281938 20.1000 2021-06-09 23:37:58 1623281878 20.1000 2021-06-09 23:36:59 1623281819 20.1000 2021-06-09 23:35:58 1623281758 20.1000 2021-06-09 23:34:58 1623281698 20.1000 2021-06-09 23:33:58 1623281638 20.1000 2021-06-09 23:32:59 1623281579 20.1000 2021-06-09 23:31:58 1623281518 20.1000 2021-06-09 23:30:58 1623281458 20.2000 2021-06-09 23:29:58 1623281398 20.2000 2021-06-09 23:28:58 1623281338 20.2000 2021-06-09 23:27:59 1623281279 20.3000 2021-06-09 23:26:58 1623281218 20.3000 2021-06-09 23:25:58 1623281158 20.3000 2021-06-09 23:24:58 1623281098 20.4000 2021-06-09 23:23:59 1623281039 20.4000 2021-06-09 23:22:58 1623280978 20.5000 2021-06-09 23:21:58 1623280918 20.5000 2021-06-09 23:20:58 1623280858 20.5000 2021-06-09 23:19:58 1623280798 20.5000 2021-06-09 23:18:59 1623280739 20.5000 2021-06-09 23:17:58 1623280678 20.5000 2021-06-09 23:16:58 1623280618 20.5000 2021-06-09 23:15:58 1623280558 20.6000 2021-06-09 23:14:59 1623280499 20.6000 2021-06-09 23:13:58 1623280438 20.6000 2021-06-09 23:12:58 1623280378 20.6000 2021-06-09 23:11:58 1623280318 20.6000 2021-06-09 23:10:59 1623280259 20.6000 2021-06-09 23:09:58 1623280198 20.6000 2021-06-09 23:08:58 1623280138 20.7000 2021-06-09 23:07:58 1623280078 20.7000 2021-06-09 23:06:58 1623280018 20.7000 2021-06-09 23:05:59 1623279959 20.7000 2021-06-09 23:04:58 1623279898 20.7000 2021-06-09 23:03:58 1623279838 20.8000 2021-06-09 23:02:58 1623279778 20.8000 2021-06-09 23:01:59 1623279719 20.8000 2021-06-09 23:00:58 1623279658 20.8000 2021-06-09 22:59:58 1623279598 20.8000 2021-06-09 22:58:58 1623279538 20.8000 2021-06-09 22:57:59 1623279479 20.8000 2021-06-09 22:56:58 1623279418 20.8000 2021-06-09 22:55:58 1623279358 20.7000 2021-06-09 22:54:58 1623279298 20.7000 2021-06-09 22:53:58 1623279238 20.7000 2021-06-09 22:52:59 1623279179 20.8000 2021-06-09 22:51:58 1623279118 20.7000 2021-06-09 22:50:58 1623279058 20.8000 2021-06-09 22:49:58 1623278998 20.8000 2021-06-09 22:48:59 1623278939 20.7000 2021-06-09 22:47:58 1623278878 20.7000 2021-06-09 22:46:58 1623278818 20.7000 2021-06-09 22:45:58 1623278758 20.7000 2021-06-09 22:44:59 1623278699 20.6000 2021-06-09 22:43:58 1623278638 20.6000 2021-06-09 22:42:58 1623278578 20.5000 2021-06-09 22:41:58 1623278518 20.6000 2021-06-09 22:40:58 1623278458 20.6000 2021-06-09 22:39:59 1623278399 20.6000 2021-06-09 22:38:58 1623278338 20.6000 2021-06-09 22:37:58 1623278278 20.7000 2021-06-09 22:36:58 1623278218 20.7000 2021-06-09 22:35:59 1623278159 20.7000 2021-06-09 22:34:58 1623278098 20.7000 2021-06-09 22:33:58 1623278038 20.8000 2021-06-09 22:32:58 1623277978 20.8000 2021-06-09 22:31:59 1623277919 20.8000 2021-06-09 22:30:58 1623277858 20.8000 2021-06-09 22:29:58 1623277798 20.9000 2021-06-09 22:28:58 1623277738 20.9000 2021-06-09 22:27:58 1623277678 21.0000 2021-06-09 22:26:59 1623277619 21.0000 2021-06-09 22:25:58 1623277558 21.1000 2021-06-09 22:24:58 1623277498 21.1000 2021-06-09 22:23:59 1623277439 21.1000 2021-06-09 22:22:58 1623277378 21.1000 2021-06-09 22:21:58 1623277318 21.1000 2021-06-09 22:20:58 1623277258 21.1000 2021-06-09 22:19:58 1623277198 21.2000 2021-06-09 22:18:59 1623277139 21.2000 2021-06-09 22:17:58 1623277078 21.2000 2021-06-09 22:16:58 1623277018 21.2000 2021-06-09 22:15:58 1623276958 21.2000 2021-06-09 22:14:59 1623276899 21.2000 2021-06-09 22:13:58 1623276838 21.2000 2021-06-09 22:12:58 1623276778 21.2000 2021-06-09 22:11:58 1623276718 21.2000 2021-06-09 22:10:58 1623276658 21.2000 2021-06-09 22:09:59 1623276599 21.2000 2021-06-09 22:08:58 1623276538 21.3000 2021-06-09 22:07:58 1623276478 21.3000 2021-06-09 22:06:58 1623276418 21.4000 2021-06-09 22:05:59 1623276359 21.4000 2021-06-09 22:04:58 1623276298 21.5000 2021-06-09 22:03:58 1623276238 21.5000 2021-06-09 22:02:58 1623276178 21.5000 2021-06-09 22:01:59 1623276119 21.6000 2021-06-09 22:00:58 1623276058 21.6000 2021-06-09 21:59:58 1623275998 21.6000 2021-06-09 21:58:58 1623275938 21.7000 2021-06-09 21:57:58 1623275878 21.7000 2021-06-09 21:56:59 1623275819 21.7000 2021-06-09 21:55:58 1623275758 21.7000 2021-06-09 21:54:58 1623275698 21.7000 2021-06-09 21:53:58 1623275638 21.8000 2021-06-09 21:52:59 1623275579 21.8000 2021-06-09 21:51:58 1623275518 21.9000 2021-06-09 21:50:58 1623275458 21.9000 2021-06-09 21:49:58 1623275398 21.9000 2021-06-09 21:48:59 1623275339 21.9000 2021-06-09 21:47:58 1623275278 21.9000 2021-06-09 21:46:58 1623275218 21.9000 2021-06-09 21:45:58 1623275158 21.9000 2021-06-09 21:44:58 1623275098 21.9000 2021-06-09 21:43:59 1623275039 21.9000 2021-06-09 21:42:58 1623274978 22.0000 2021-06-09 21:41:58 1623274918 22.0000 2021-06-09 21:40:58 1623274858 22.0000 2021-06-09 21:39:59 1623274799 22.1000 2021-06-09 21:38:58 1623274738 22.1000 2021-06-09 21:37:58 1623274678 22.2000 2021-06-09 21:36:58 1623274618 22.3000 2021-06-09 21:35:59 1623274559 22.4000 2021-06-09 21:34:58 1623274498 22.5000 2021-06-09 21:33:58 1623274438 22.6000 2021-06-09 21:32:58 1623274378 22.7000 2021-06-09 21:31:58 1623274318 22.8000 2021-06-09 21:30:59 1623274259 22.8000 2021-06-09 21:29:58 1623274198 22.9000 2021-06-09 21:28:58 1623274138 23.0000 2021-06-09 21:27:58 1623274078 23.1000 2021-06-09 21:26:59 1623274019 23.2000 2021-06-09 21:25:58 1623273958 23.2000 2021-06-09 21:24:58 1623273898 23.2000 2021-06-09 21:23:58 1623273838 23.1000 2021-06-09 21:22:59 1623273779 23.0000 2021-06-09 21:21:58 1623273718 22.9000 2021-06-09 21:20:58 1623273658 22.7000 2021-06-09 21:19:58 1623273598 22.6000 2021-06-09 21:18:58 1623273538 22.5000 2021-06-09 21:17:59 1623273479 22.4000 2021-06-09 21:16:58 1623273418 22.3000 2021-06-09 21:15:58 1623273358 22.3000 2021-06-09 21:14:58 1623273298 22.2000 2021-06-09 21:13:59 1623273239 22.3000 2021-06-09 21:12:58 1623273178 22.3000 2021-06-09 21:11:58 1623273118 22.4000 2021-06-09 21:10:58 1623273058 22.5000 2021-06-09 21:09:58 1623272998 22.7000 2021-06-09 21:08:58 1623272938 22.8000 2021-06-09 21:07:58 1623272878 23.0000 2021-06-09 21:06:58 1623272818 23.2000 2021-06-09 21:05:58 1623272758 23.3000 2021-06-09 21:04:59 1623272699 23.6000 2021-06-09 21:03:58 1623272638 23.8000 2021-06-09 21:02:58 1623272578 24.0000 2021-06-09 21:01:58 1623272518 24.2000 2021-06-09 21:00:59 1623272459 24.3000 2021-06-09 20:59:58 1623272398 24.3000 2021-06-09 20:58:58 1623272338 24.4000 2021-06-09 20:57:58 1623272278 24.5000 2021-06-09 20:56:59 1623272219 24.6000 2021-06-09 20:55:58 1623272158 24.7000 2021-06-09 20:54:58 1623272098 24.7000 2021-06-09 20:53:58 1623272038 24.8000 2021-06-09 20:52:58 1623271978 24.9000 2021-06-09 20:51:59 1623271919 24.9000 2021-06-09 20:50:58 1623271858 25.0000 2021-06-09 20:49:58 1623271798 25.1000 2021-06-09 20:48:58 1623271738 25.2000 2021-06-09 20:47:59 1623271679 25.2000 2021-06-09 20:46:58 1623271618 25.3000 2021-06-09 20:45:58 1623271558 25.3000 2021-06-09 20:44:58 1623271498 25.4000 2021-06-09 20:43:59 1623271439 25.5000 2021-06-09 20:42:58 1623271378 25.5000 2021-06-09 20:41:58 1623271318 25.6000 2021-06-09 20:40:58 1623271258 25.6000 2021-06-09 20:39:58 1623271198 25.6000 2021-06-09 20:38:59 1623271139 25.6000 2021-06-09 20:37:58 1623271078 25.7000 2021-06-09 20:36:58 1623271018 25.7000 2021-06-09 20:35:58 1623270958 25.8000 2021-06-09 20:34:59 1623270899 25.8000 2021-06-09 20:33:58 1623270838 25.8000 2021-06-09 20:32:58 1623270778 25.8000 2021-06-09 20:31:58 1623270718 25.8000 2021-06-09 20:30:59 1623270659 25.7000 2021-06-09 20:29:58 1623270598 25.7000 2021-06-09 20:28:58 1623270538 25.7000 2021-06-09 20:27:58 1623270478 25.7000 2021-06-09 20:26:58 1623270418 25.7000 2021-06-09 20:25:59 1623270359 25.6000 2021-06-09 20:24:58 1623270298 25.6000 2021-06-09 20:23:58 1623270238 25.6000 2021-06-09 20:22:58 1623270178 25.5000 2021-06-09 20:21:59 1623270119 25.4000 2021-06-09 20:20:58 1623270058 25.4000 2021-06-09 20:19:58 1623269998 25.3000 2021-06-09 20:18:58 1623269938 25.3000 2021-06-09 20:17:59 1623269879 25.3000 2021-06-09 20:16:58 1623269818 25.2000 2021-06-09 20:15:58 1623269758 25.1000 2021-06-09 20:14:58 1623269698 25.1000 2021-06-09 20:13:58 1623269638 25.0000 2021-06-09 20:12:59 1623269579 24.9000 2021-06-09 20:11:58 1623269518 24.8000 2021-06-09 20:10:58 1623269458 24.8000 2021-06-09 20:09:58 1623269398 24.8000 2021-06-09 20:08:59 1623269339 24.8000 2021-06-09 20:07:58 1623269278 24.8000 2021-06-09 20:06:58 1623269218 24.9000 2021-06-09 20:05:58 1623269158 24.9000 2021-06-09 20:04:59 1623269099 25.0000 2021-06-09 20:03:58 1623269038 25.2000 2021-06-09 20:02:58 1623268978 25.3000 2021-06-09 20:01:58 1623268918 25.6000 2021-06-09 20:00:58 1623268858 25.8000 2021-06-09 19:59:59 1623268799 26.1000 2021-06-09 19:58:58 1623268738 26.2000 2021-06-09 19:57:58 1623268678 26.2000 2021-06-09 19:56:58 1623268618 26.2000 2021-06-09 19:55:59 1623268559 26.2000 2021-06-09 19:54:58 1623268498 26.2000 2021-06-09 19:53:58 1623268438 26.1000 2021-06-09 19:52:58 1623268378 26.1000 2021-06-09 19:51:58 1623268318 26.1000 2021-06-09 19:50:59 1623268259 26.1000 2021-06-09 19:49:58 1623268198 26.1000 2021-06-09 19:48:58 1623268138 26.1000 2021-06-09 19:47:58 1623268078 26.1000 2021-06-09 19:46:59 1623268019 26.1000 2021-06-09 19:45:58 1623267958 26.1000 2021-06-09 19:44:58 1623267898 26.1000 2021-06-09 19:43:58 1623267838 26.1000 2021-06-09 19:42:59 1623267779 26.1000 2021-06-09 19:41:58 1623267718 26.1000 2021-06-09 19:40:58 1623267658 26.1000 2021-06-09 19:39:58 1623267598 26.1000 2021-06-09 19:38:58 1623267538 26.1000 2021-06-09 19:37:59 1623267479 26.1000 2021-06-09 19:36:58 1623267418 26.1000 2021-06-09 19:35:59 1623267359 26.1000 2021-06-09 19:34:58 1623267298 26.1000 2021-06-09 19:33:58 1623267238 26.0000 2021-06-09 19:32:58 1623267178 26.0000 2021-06-09 19:31:58 1623267118 26.0000 2021-06-09 19:30:59 1623267059 26.0000 2021-06-09 19:29:58 1623266998 26.0000 2021-06-09 19:28:58 1623266938 26.1000 2021-06-09 19:27:58 1623266878 26.1000 2021-06-09 19:26:59 1623266819 26.1000 2021-06-09 19:25:58 1623266758 26.1000 2021-06-09 19:24:58 1623266698 26.1000 2021-06-09 19:23:58 1623266638 26.1000 2021-06-09 19:22:59 1623266579 26.1000 2021-06-09 19:21:58 1623266518 26.1000 2021-06-09 19:20:58 1623266458 26.1000 2021-06-09 19:19:58 1623266398 26.1000 2021-06-09 19:18:58 1623266338 26.1000 2021-06-09 19:17:59 1623266279 26.0000 2021-06-09 19:16:58 1623266218 25.9000 2021-06-09 19:15:58 1623266158 25.8000 2021-06-09 19:14:58 1623266098 25.8000 2021-06-09 19:13:59 1623266039 25.7000 2021-06-09 19:12:58 1623265978 25.6000 2021-06-09 19:11:58 1623265918 25.6000 2021-06-09 19:10:58 1623265858 25.5000 2021-06-09 19:09:59 1623265799 25.5000 2021-06-09 19:08:58 1623265738 25.5000 2021-06-09 19:07:58 1623265678 25.5000 2021-06-09 19:06:58 1623265618 25.6000 2021-06-09 19:05:58 1623265558 25.7000 2021-06-09 19:04:59 1623265499 25.9000 2021-06-09 19:03:58 1623265438 26.0000 2021-06-09 19:02:59 1623265379 26.0000 2021-06-09 19:01:58 1623265318 26.0000 2021-06-09 19:00:58 1623265258 26.0000 2021-06-09 18:59:58 1623265198 26.1000 2021-06-09 18:58:59 1623265139 26.1000 2021-06-09 18:57:58 1623265078 26.2000 2021-06-09 18:56:58 1623265018 26.3000 2021-06-09 18:55:58 1623264958 26.4000 2021-06-09 18:54:58 1623264898 26.5000 2021-06-09 18:53:59 1623264839 26.6000 2021-06-09 18:52:58 1623264778 26.7000 2021-06-09 18:51:58 1623264718 26.8000 2021-06-09 18:50:58 1623264658 26.9000 2021-06-09 18:49:59 1623264599 27.0000 2021-06-09 18:48:58 1623264538 27.1000 2021-06-09 18:47:58 1623264478 27.1000 2021-06-09 18:46:58 1623264418 27.1000 2021-06-09 18:45:59 1623264359 27.1000 2021-06-09 18:44:58 1623264298 27.1000 2021-06-09 18:43:58 1623264238 27.1000 2021-06-09 18:42:58 1623264178 27.1000 2021-06-09 18:41:58 1623264118 27.1000 2021-06-09 18:40:59 1623264059 27.1000 2021-06-09 18:39:58 1623263998 27.1000 2021-06-09 18:38:58 1623263938 27.0000 2021-06-09 18:37:58 1623263878 27.0000 2021-06-09 18:36:59 1623263819 27.0000 2021-06-09 18:35:58 1623263758 27.0000 2021-06-09 18:34:58 1623263698 27.1000 2021-06-09 18:33:58 1623263638 27.1000 2021-06-09 18:32:58 1623263578 27.1000 2021-06-09 18:31:59 1623263519 27.1000 2021-06-09 18:30:58 1623263458 27.1000 2021-06-09 18:29:58 1623263398 27.1000 2021-06-09 18:28:58 1623263338 27.1000 2021-06-09 18:27:59 1623263279 27.2000 2021-06-09 18:26:58 1623263218 27.2000 2021-06-09 18:25:58 1623263158 27.2000 2021-06-09 18:24:58 1623263098 27.2000 2021-06-09 18:23:59 1623263039 27.2000 2021-06-09 18:22:58 1623262978 27.2000 2021-06-09 18:21:58 1623262918 27.2000 2021-06-09 18:20:58 1623262858 27.2000 2021-06-09 18:19:58 1623262798 27.2000 2021-06-09 18:18:59 1623262739 27.3000 2021-06-09 18:17:58 1623262678 27.3000 2021-06-09 18:16:58 1623262618 27.2000 2021-06-09 18:15:58 1623262558 27.3000 2021-06-09 18:14:59 1623262499 27.3000 2021-06-09 18:13:58 1623262438 27.3000 2021-06-09 18:12:58 1623262378 27.3000 2021-06-09 18:11:58 1623262318 27.3000 2021-06-09 18:10:59 1623262259 27.3000 2021-06-09 18:09:58 1623262198 27.3000 2021-06-09 18:08:58 1623262138 27.3000 2021-06-09 18:07:58 1623262078 27.3000 2021-06-09 18:06:58 1623262018 27.3000 2021-06-09 18:05:59 1623261959 27.3000 2021-06-09 18:04:58 1623261898 27.4000 2021-06-09 18:03:58 1623261838 27.5000 2021-06-09 18:02:58 1623261778 27.5000 2021-06-09 18:01:59 1623261719 27.6000 2021-06-09 18:00:58 1623261658 27.6000 2021-06-09 17:59:58 1623261598 27.7000 2021-06-09 17:58:58 1623261538 27.7000 2021-06-09 17:57:59 1623261479 27.7000 2021-06-09 17:56:58 1623261418 27.7000 2021-06-09 17:55:58 1623261358 27.7000 2021-06-09 17:54:58 1623261298 27.7000 2021-06-09 17:53:58 1623261238 27.7000 2021-06-09 17:52:59 1623261179 27.7000 2021-06-09 17:51:58 1623261118 27.7000 2021-06-09 17:50:58 1623261058 27.8000 2021-06-09 17:49:58 1623260998 27.8000 2021-06-09 17:48:59 1623260939 27.8000 2021-06-09 17:47:58 1623260878 27.9000 2021-06-09 17:46:58 1623260818 27.9000 2021-06-09 17:45:58 1623260758 27.9000 2021-06-09 17:44:58 1623260698 27.9000 2021-06-09 17:43:59 1623260639 27.9000 2021-06-09 17:42:58 1623260578 27.8000 2021-06-09 17:41:58 1623260518 27.8000 2021-06-09 17:40:58 1623260458 27.8000 2021-06-09 17:39:59 1623260399 27.8000 2021-06-09 17:38:58 1623260338 27.8000 2021-06-09 17:37:58 1623260278 27.8000 2021-06-09 17:36:58 1623260218 27.8000 2021-06-09 17:35:58 1623260158 27.8000 2021-06-09 17:34:59 1623260099 27.8000 2021-06-09 17:33:58 1623260038 27.8000 2021-06-09 17:32:58 1623259978 27.8000 2021-06-09 17:31:58 1623259918 27.8000 2021-06-09 17:30:59 1623259859 27.8000 2021-06-09 17:29:58 1623259798 27.8000 2021-06-09 17:28:58 1623259738 27.8000 2021-06-09 17:27:58 1623259678 27.9000 2021-06-09 17:26:59 1623259619 27.9000 2021-06-09 17:25:58 1623259558 27.9000 2021-06-09 17:24:58 1623259498 27.9000 2021-06-09 17:23:58 1623259438 27.9000 2021-06-09 17:22:58 1623259378 28.0000 2021-06-09 17:21:59 1623259319 28.0000 2021-06-09 17:20:58 1623259258 28.1000 2021-06-09 17:19:58 1623259198 28.1000 2021-06-09 17:18:58 1623259138 28.1000 2021-06-09 17:17:59 1623259079 28.1000 2021-06-09 17:16:58 1623259018 28.2000 2021-06-09 17:15:58 1623258958 28.2000 2021-06-09 17:14:58 1623258898 28.2000 2021-06-09 17:13:59 1623258839 28.2000 2021-06-09 17:12:58 1623258778 28.2000 2021-06-09 17:11:58 1623258718 28.2000 2021-06-09 17:10:58 1623258658 28.2000 2021-06-09 17:09:58 1623258598 28.2000 2021-06-09 17:08:59 1623258539 28.2000 2021-06-09 17:07:58 1623258478 28.2000 2021-06-09 17:06:58 1623258418 28.2000 2021-06-09 17:05:58 1623258358 28.2000 2021-06-09 17:04:59 1623258299 28.2000 2021-06-09 17:03:58 1623258238 28.2000 2021-06-09 17:02:58 1623258178 28.2000 2021-06-09 17:01:58 1623258118 28.2000 2021-06-09 17:00:59 1623258059 28.2000 2021-06-09 16:59:58 1623257998 28.2000 2021-06-09 16:58:58 1623257938 28.2000 2021-06-09 16:57:58 1623257878 28.2000 2021-06-09 16:56:58 1623257818 28.2000 2021-06-09 16:55:58 1623257758 28.2000 2021-06-09 16:54:58 1623257698 28.2000 2021-06-09 16:53:58 1623257638 28.2000 2021-06-09 16:52:58 1623257578 28.2000 2021-06-09 16:51:59 1623257519 28.3000 2021-06-09 16:50:58 1623257458 28.3000 2021-06-09 16:49:58 1623257398 28.3000 2021-06-09 16:48:58 1623257338 28.3000 2021-06-09 16:47:59 1623257279 28.3000 2021-06-09 16:46:58 1623257218 28.3000 2021-06-09 16:45:58 1623257158 28.3000 2021-06-09 16:44:58 1623257098 28.3000 2021-06-09 16:43:58 1623257038 28.3000 2021-06-09 16:42:59 1623256979 28.3000 2021-06-09 16:41:58 1623256918 28.3000 2021-06-09 16:40:58 1623256858 28.3000 2021-06-09 16:39:58 1623256798 28.3000 2021-06-09 16:38:59 1623256739 28.3000 2021-06-09 16:37:58 1623256678 28.3000 2021-06-09 16:36:58 1623256618 28.3000 2021-06-09 16:35:58 1623256558 28.3000 2021-06-09 16:34:59 1623256499 28.4000 2021-06-09 16:33:58 1623256438 28.4000 2021-06-09 16:32:58 1623256378 28.4000 2021-06-09 16:31:58 1623256318 28.4000 2021-06-09 16:30:58 1623256258 28.5000 2021-06-09 16:29:59 1623256199 28.5000 2021-06-09 16:28:58 1623256138 28.5000 2021-06-09 16:27:58 1623256078 28.6000 2021-06-09 16:26:58 1623256018 28.6000 2021-06-09 16:25:59 1623255959 28.6000 2021-06-09 16:24:58 1623255898 28.7000 2021-06-09 16:23:58 1623255838 28.8000 2021-06-09 16:22:58 1623255778 28.9000 2021-06-09 16:21:59 1623255719 29.0000 2021-06-09 16:20:58 1623255658 29.1000 2021-06-09 16:19:58 1623255598 29.2000 2021-06-09 16:18:58 1623255538 29.3000 2021-06-09 16:17:58 1623255478 29.3000 2021-06-09 16:16:59 1623255419 29.4000 2021-06-09 16:15:58 1623255358 29.5000 2021-06-09 16:14:58 1623255298 29.6000 2021-06-09 16:13:58 1623255238 29.7000 2021-06-09 16:12:59 1623255179 29.9000 2021-06-09 16:11:58 1623255118 29.9000 2021-06-09 16:10:58 1623255058 30.0000 2021-06-09 16:09:58 1623254998 30.0000 2021-06-09 16:08:59 1623254939 30.0000 2021-06-09 16:07:58 1623254878 29.9000 2021-06-09 16:06:58 1623254818 29.9000 2021-06-09 16:05:58 1623254758 29.9000 2021-06-09 16:04:58 1623254698 29.9000 2021-06-09 16:03:59 1623254639 29.8000 2021-06-09 16:02:58 1623254578 29.7000 2021-06-09 16:01:58 1623254518 29.6000 2021-06-09 16:00:58 1623254458 29.5000 2021-06-09 15:59:59 1623254399 29.4000 2021-06-09 15:58:58 1623254338 29.4000 2021-06-09 15:57:58 1623254278 29.3000 2021-06-09 15:56:58 1623254218 29.2000 2021-06-09 15:55:58 1623254158 29.2000 2021-06-09 15:54:59 1623254099 29.1000 2021-06-09 15:53:58 1623254038 29.1000 2021-06-09 15:52:58 1623253978 29.1000 2021-06-09 15:51:58 1623253918 29.0000 2021-06-09 15:50:59 1623253859 29.0000 2021-06-09 15:49:58 1623253798 29.0000 2021-06-09 15:48:58 1623253738 29.1000 2021-06-09 15:47:58 1623253678 29.2000 2021-06-09 15:46:59 1623253619 29.2000 2021-06-09 15:45:58 1623253558 29.2000 2021-06-09 15:44:58 1623253498 29.2000 2021-06-09 15:43:58 1623253438 29.3000 2021-06-09 15:42:59 1623253379 29.3000 2021-06-09 15:41:58 1623253318 29.4000 2021-06-09 15:40:58 1623253258 29.5000 2021-06-09 15:39:58 1623253198 29.6000 2021-06-09 15:38:58 1623253138 29.6000 2021-06-09 15:37:59 1623253079 29.6000 2021-06-09 15:36:58 1623253018 29.6000 2021-06-09 15:35:58 1623252958 29.6000 2021-06-09 15:34:58 1623252898 29.6000 2021-06-09 15:33:59 1623252839 29.7000 2021-06-09 15:32:58 1623252778 29.7000 2021-06-09 15:31:58 1623252718 29.7000 2021-06-09 15:30:58 1623252658 29.8000 2021-06-09 15:29:59 1623252599 29.8000 2021-06-09 15:28:58 1623252538 29.8000 2021-06-09 15:27:58 1623252478 29.9000 2021-06-09 15:26:58 1623252418 30.0000 2021-06-09 15:25:58 1623252358 30.1000 2021-06-09 15:24:59 1623252299 30.2000 2021-06-09 15:23:58 1623252238 30.3000 2021-06-09 15:22:58 1623252178 30.2000 2021-06-09 15:21:58 1623252118 30.2000 2021-06-09 15:20:59 1623252059 30.3000 2021-06-09 15:19:58 1623251998 30.3000 2021-06-09 15:18:58 1623251938 30.4000 2021-06-09 15:17:58 1623251878 30.4000 2021-06-09 15:16:58 1623251818 30.4000 2021-06-09 15:15:59 1623251759 30.4000 2021-06-09 15:14:58 1623251698 30.5000 2021-06-09 15:13:58 1623251638 30.4000 2021-06-09 15:12:58 1623251578 30.4000 2021-06-09 15:11:59 1623251519 30.4000 2021-06-09 15:10:58 1623251458 30.4000 2021-06-09 15:09:58 1623251398 30.3000 2021-06-09 15:08:58 1623251338 30.2000 2021-06-09 15:07:59 1623251279 30.1000 2021-06-09 15:06:58 1623251218 30.1000 2021-06-09 15:05:58 1623251158 30.1000 2021-06-09 15:04:58 1623251098 30.1000 2021-06-09 15:03:58 1623251038 30.2000 2021-06-09 15:02:59 1623250979 30.2000 2021-06-09 15:01:58 1623250918 30.2000 2021-06-09 15:00:59 1623250859 30.2000 2021-06-09 14:59:58 1623250798 30.2000 2021-06-09 14:58:58 1623250738 30.1000 2021-06-09 14:57:58 1623250678 30.1000 2021-06-09 14:56:58 1623250618 30.1000 2021-06-09 14:55:59 1623250559 30.1000 2021-06-09 14:54:58 1623250498 30.1000 2021-06-09 14:53:59 1623250439 30.0000 2021-06-09 14:52:58 1623250378 30.0000 2021-06-09 14:51:58 1623250318 30.0000 2021-06-09 14:50:58 1623250258 30.0000 2021-06-09 14:49:58 1623250198 30.1000 2021-06-09 14:48:59 1623250139 30.2000 2021-06-09 14:47:58 1623250078 30.2000 2021-06-09 14:46:58 1623250018 30.3000 2021-06-09 14:45:59 1623249959 30.2000 2021-06-09 14:44:58 1623249898 30.1000 2021-06-09 14:43:58 1623249838 30.1000 2021-06-09 14:42:58 1623249778 30.1000 2021-06-09 14:41:59 1623249719 30.1000 2021-06-09 14:40:58 1623249658 30.2000 2021-06-09 14:39:58 1623249598 30.2000 2021-06-09 14:38:58 1623249538 30.3000 2021-06-09 14:37:59 1623249479 30.4000 2021-06-09 14:36:58 1623249418 30.5000 2021-06-09 14:35:58 1623249358 30.5000 2021-06-09 14:34:58 1623249298 30.4000 2021-06-09 14:33:58 1623249238 30.4000 2021-06-09 14:32:59 1623249179 30.5000 2021-06-09 14:31:58 1623249118 30.4000 2021-06-09 14:30:58 1623249058 30.3000 2021-06-09 14:29:58 1623248998 30.3000 2021-06-09 14:28:59 1623248939 30.4000 2021-06-09 14:27:58 1623248878 30.5000 2021-06-09 14:26:58 1623248818 30.4000 2021-06-09 14:25:58 1623248758 30.4000 2021-06-09 14:24:59 1623248699 30.3000 2021-06-09 14:23:58 1623248638 30.3000 2021-06-09 14:22:58 1623248578 30.3000 2021-06-09 14:21:58 1623248518 30.4000 2021-06-09 14:20:58 1623248458 30.6000 2021-06-09 14:19:59 1623248399 30.6000 2021-06-09 14:18:58 1623248338 30.5000 2021-06-09 14:17:58 1623248278 30.4000 2021-06-09 14:16:58 1623248218 30.2000 2021-06-09 14:15:59 1623248159 30.1000 2021-06-09 14:14:58 1623248098 30.0000 2021-06-09 14:13:58 1623248038 29.9000 2021-06-09 14:12:58 1623247978 29.8000 2021-06-09 14:11:59 1623247919 29.7000 2021-06-09 14:10:58 1623247858 29.6000 2021-06-09 14:09:58 1623247798 29.6000 2021-06-09 14:08:58 1623247738 29.6000 2021-06-09 14:07:58 1623247678 29.5000 2021-06-09 14:06:59 1623247619 29.3000 2021-06-09 14:05:58 1623247558 29.3000 2021-06-09 14:04:58 1623247498 29.3000 2021-06-09 14:03:58 1623247438 29.3000 2021-06-09 14:02:59 1623247379 29.3000 2021-06-09 14:01:58 1623247318 29.4000 2021-06-09 14:00:58 1623247258 29.5000 2021-06-09 13:59:58 1623247198 29.6000 2021-06-09 13:58:59 1623247139 29.7000 2021-06-09 13:57:58 1623247078 29.7000 2021-06-09 13:56:58 1623247018 29.8000 2021-06-09 13:55:58 1623246958 29.9000 2021-06-09 13:54:58 1623246898 30.0000 2021-06-09 13:53:59 1623246839 30.1000 2021-06-09 13:52:58 1623246778 30.2000 2021-06-09 13:51:58 1623246718 30.3000 2021-06-09 13:50:58 1623246658 30.4000 2021-06-09 13:49:59 1623246599 30.5000 2021-06-09 13:48:58 1623246538 30.5000 2021-06-09 13:47:58 1623246478 30.4000 2021-06-09 13:46:58 1623246418 30.4000 2021-06-09 13:45:59 1623246359 30.3000 2021-06-09 13:44:58 1623246298 30.2000 2021-06-09 13:43:58 1623246238 30.1000 2021-06-09 13:42:58 1623246178 30.0000 2021-06-09 13:41:58 1623246118 29.9000 2021-06-09 13:40:59 1623246059 29.9000 2021-06-09 13:39:58 1623245998 29.8000 2021-06-09 13:38:58 1623245938 29.6000 2021-06-09 13:37:58 1623245878 29.5000 2021-06-09 13:36:59 1623245819 29.5000 2021-06-09 13:35:58 1623245758 29.4000 2021-06-09 13:34:58 1623245698 29.4000 2021-06-09 13:33:58 1623245638 29.3000 2021-06-09 13:32:59 1623245579 29.2000 2021-06-09 13:31:58 1623245518 29.2000 2021-06-09 13:30:58 1623245458 29.1000 2021-06-09 13:29:58 1623245398 29.1000 2021-06-09 13:28:58 1623245338 29.2000 2021-06-09 13:27:59 1623245279 29.4000 2021-06-09 13:26:58 1623245218 29.5000 2021-06-09 13:25:58 1623245158 29.6000 2021-06-09 13:24:58 1623245098 29.7000 2021-06-09 13:23:59 1623245039 29.7000 2021-06-09 13:22:58 1623244978 29.8000 2021-06-09 13:21:58 1623244918 29.9000 2021-06-09 13:20:58 1623244858 29.9000 2021-06-09 13:19:58 1623244798 29.9000 2021-06-09 13:18:58 1623244738 29.9000 2021-06-09 13:17:58 1623244678 29.9000 2021-06-09 13:16:58 1623244618 29.8000 2021-06-09 13:15:58 1623244558 29.7000 2021-06-09 13:14:59 1623244499 29.8000 2021-06-09 13:13:58 1623244438 29.7000 2021-06-09 13:12:58 1623244378 29.6000 2021-06-09 13:11:58 1623244318 29.5000 2021-06-09 13:10:59 1623244259 29.5000 2021-06-09 13:09:58 1623244198 29.4000 2021-06-09 13:08:58 1623244138 29.3000 2021-06-09 13:07:58 1623244078 29.2000 2021-06-09 13:06:58 1623244018 29.1000 2021-06-09 13:05:59 1623243959 29.1000 2021-06-09 13:04:58 1623243898 29.0000 2021-06-09 13:03:58 1623243838 29.0000 2021-06-09 13:02:58 1623243778 28.9000 2021-06-09 13:01:59 1623243719 28.9000 2021-06-09 13:00:58 1623243658 28.9000 2021-06-09 12:59:58 1623243598 29.0000 2021-06-09 12:58:58 1623243538 29.0000 2021-06-09 12:57:58 1623243478 29.1000 2021-06-09 12:56:59 1623243419 29.2000 2021-06-09 12:55:58 1623243358 29.5000 2021-06-09 12:54:58 1623243298 29.7000 2021-06-09 12:53:58 1623243238 29.8000 2021-06-09 12:52:59 1623243179 29.9000 2021-06-09 12:51:58 1623243118 29.9000 2021-06-09 12:50:58 1623243058 29.9000 2021-06-09 12:49:58 1623242998 29.8000 2021-06-09 12:48:59 1623242939 29.8000 2021-06-09 12:47:58 1623242878 29.7000 2021-06-09 12:46:58 1623242818 29.5000 2021-06-09 12:45:58 1623242758 29.5000 2021-06-09 12:44:58 1623242698 29.5000 2021-06-09 12:43:59 1623242639 29.4000 2021-06-09 12:42:58 1623242578 29.4000 2021-06-09 12:41:58 1623242518 29.3000 2021-06-09 12:40:58 1623242458 29.1000 2021-06-09 12:39:59 1623242399 28.9000 2021-06-09 12:38:58 1623242338 28.9000 2021-06-09 12:37:58 1623242278 28.8000 2021-06-09 12:36:58 1623242218 28.9000 2021-06-09 12:35:58 1623242158 28.9000 2021-06-09 12:34:59 1623242099 28.8000 2021-06-09 12:33:58 1623242038 28.7000 2021-06-09 12:32:58 1623241978 28.7000 2021-06-09 12:31:58 1623241918 28.6000 2021-06-09 12:30:59 1623241859 28.7000 2021-06-09 12:29:58 1623241798 28.7000 2021-06-09 12:28:58 1623241738 28.7000 2021-06-09 12:27:58 1623241678 28.7000 2021-06-09 12:26:59 1623241619 28.8000 2021-06-09 12:25:58 1623241558 28.7000 2021-06-09 12:24:58 1623241498 28.5000 2021-06-09 12:23:58 1623241438 28.3000 2021-06-09 12:22:58 1623241378 28.2000 2021-06-09 12:21:59 1623241319 28.1000 2021-06-09 12:20:58 1623241258 28.0000 2021-06-09 12:19:58 1623241198 27.9000 2021-06-09 12:18:58 1623241138 27.9000 2021-06-09 12:17:59 1623241079 27.9000 2021-06-09 12:16:58 1623241018 28.0000 2021-06-09 12:15:58 1623240958 28.0000 2021-06-09 12:14:58 1623240898 28.0000 2021-06-09 12:13:58 1623240838 27.9000 2021-06-09 12:12:59 1623240779 27.8000 2021-06-09 12:11:58 1623240718 27.7000 2021-06-09 12:10:58 1623240658 27.7000 2021-06-09 12:09:59 1623240599 27.7000 2021-06-09 12:08:58 1623240538 27.8000 2021-06-09 12:07:58 1623240478 27.8000 2021-06-09 12:06:58 1623240418 27.7000 2021-06-09 12:05:59 1623240359 27.7000 2021-06-09 12:04:58 1623240298 27.7000 2021-06-09 12:03:58 1623240238 27.7000 2021-06-09 12:02:58 1623240178 27.8000 2021-06-09 12:01:58 1623240118 27.9000 2021-06-09 12:00:59 1623240059 27.9000 2021-06-09 11:59:58 1623239998 28.0000 2021-06-09 11:58:58 1623239938 27.9000 2021-06-09 11:57:58 1623239878 27.8000 2021-06-09 11:56:59 1623239819 27.7000 2021-06-09 11:55:58 1623239758 27.7000 2021-06-09 11:54:58 1623239698 27.7000 2021-06-09 11:53:58 1623239638 27.6000 2021-06-09 11:52:59 1623239579 27.6000 2021-06-09 11:51:58 1623239518 27.6000 2021-06-09 11:50:58 1623239458 27.6000 2021-06-09 11:49:58 1623239398 27.6000 2021-06-09 11:48:58 1623239338 27.6000 2021-06-09 11:47:59 1623239279 27.7000 2021-06-09 11:46:58 1623239218 27.7000 2021-06-09 11:45:59 1623239159 27.7000 2021-06-09 11:44:58 1623239098 27.7000 2021-06-09 11:43:58 1623239038 27.7000 2021-06-09 11:42:58 1623238978 27.6000 2021-06-09 11:41:59 1623238919 27.7000 2021-06-09 11:40:58 1623238858 27.7000 2021-06-09 11:39:58 1623238798 27.7000 2021-06-09 11:38:58 1623238738 27.6000 2021-06-09 11:37:58 1623238678 27.6000 2021-06-09 11:36:59 1623238619 27.6000 2021-06-09 11:35:58 1623238558 27.6000 2021-06-09 11:34:58 1623238498 27.5000 2021-06-09 11:33:58 1623238438 27.5000 2021-06-09 11:32:59 1623238379 27.6000 2021-06-09 11:31:58 1623238318 27.6000 2021-06-09 11:30:58 1623238258 27.6000 2021-06-09 11:29:58 1623238198 27.5000 2021-06-09 11:28:59 1623238139 27.5000 2021-06-09 11:27:58 1623238078 27.5000 2021-06-09 11:26:58 1623238018 27.4000 2021-06-09 11:25:58 1623237958 27.4000 2021-06-09 11:24:58 1623237898 27.4000 2021-06-09 11:23:59 1623237839 27.3000 2021-06-09 11:22:58 1623237778 27.3000 2021-06-09 11:21:58 1623237718 27.3000 2021-06-09 11:20:58 1623237658 27.3000 2021-06-09 11:19:59 1623237599 27.2000 2021-06-09 11:18:58 1623237538 27.2000 2021-06-09 11:17:58 1623237478 27.4000 2021-06-09 11:16:58 1623237418 27.4000 2021-06-09 11:15:58 1623237358 27.3000 2021-06-09 11:14:59 1623237299 27.3000 2021-06-09 11:13:58 1623237238 27.3000 2021-06-09 11:12:58 1623237178 27.2000 2021-06-09 11:11:59 1623237119 27.2000 2021-06-09 11:10:58 1623237058 27.1000 2021-06-09 11:09:58 1623236998 26.9000 2021-06-09 11:08:58 1623236938 26.9000 2021-06-09 11:07:59 1623236879 26.9000 2021-06-09 11:06:58 1623236818 26.8000 2021-06-09 11:05:58 1623236758 26.8000 2021-06-09 11:04:58 1623236698 26.7000 2021-06-09 11:03:59 1623236639 26.7000 2021-06-09 11:02:58 1623236578 26.6000 2021-06-09 11:01:58 1623236518 26.6000 2021-06-09 11:00:58 1623236458 26.6000 2021-06-09 10:59:58 1623236398 26.5000 2021-06-09 10:58:59 1623236339 26.5000 2021-06-09 10:57:58 1623236278 26.5000 2021-06-09 10:56:58 1623236218 26.4000 2021-06-09 10:55:58 1623236158 26.4000 2021-06-09 10:54:59 1623236099 26.4000 2021-06-09 10:53:58 1623236038 26.3000 2021-06-09 10:52:58 1623235978 26.3000 2021-06-09 10:51:58 1623235918 26.3000 2021-06-09 10:50:58 1623235858 26.3000 2021-06-09 10:49:59 1623235799 26.3000 2021-06-09 10:48:58 1623235738 26.3000 2021-06-09 10:47:58 1623235678 26.3000 2021-06-09 10:46:58 1623235618 26.2000 2021-06-09 10:45:59 1623235559 26.2000 2021-06-09 10:44:58 1623235498 26.1000 2021-06-09 10:43:58 1623235438 26.1000 2021-06-09 10:42:58 1623235378 26.1000 2021-06-09 10:41:58 1623235318 26.1000 2021-06-09 10:40:59 1623235259 26.1000 2021-06-09 10:39:58 1623235198 26.1000 2021-06-09 10:38:58 1623235138 26.1000 2021-06-09 10:37:58 1623235078 26.0000 2021-06-09 10:36:59 1623235019 26.0000 2021-06-09 10:35:58 1623234958 26.0000 2021-06-09 10:34:58 1623234898 26.0000 2021-06-09 10:33:58 1623234838 26.0000 2021-06-09 10:32:59 1623234779 26.0000 2021-06-09 10:31:58 1623234718 25.9000 2021-06-09 10:30:58 1623234658 25.9000 2021-06-09 10:29:58 1623234598 25.8000 2021-06-09 10:28:58 1623234538 25.8000 2021-06-09 10:27:59 1623234479 25.8000 2021-06-09 10:26:58 1623234418 25.8000 2021-06-09 10:25:58 1623234358 25.8000 2021-06-09 10:24:58 1623234298 25.8000 2021-06-09 10:23:59 1623234239 25.9000 2021-06-09 10:22:58 1623234178 25.9000 2021-06-09 10:21:58 1623234118 25.7000 2021-06-09 10:20:58 1623234058 25.7000 2021-06-09 10:19:58 1623233998 25.7000 2021-06-09 10:18:59 1623233939 25.8000 2021-06-09 10:17:58 1623233878 25.9000 2021-06-09 10:16:58 1623233818 26.0000 2021-06-09 10:15:58 1623233758 26.0000 2021-06-09 10:14:59 1623233699 25.9000 2021-06-09 10:13:58 1623233638 25.8000 2021-06-09 10:12:58 1623233578 25.7000 2021-06-09 10:11:58 1623233518 25.7000 2021-06-09 10:10:59 1623233459 25.8000 2021-06-09 10:09:58 1623233398 25.9000 2021-06-09 10:08:58 1623233338 25.9000 2021-06-09 10:07:58 1623233278 25.9000 2021-06-09 10:06:58 1623233218 25.8000 2021-06-09 10:05:59 1623233159 25.7000 2021-06-09 10:04:58 1623233098 25.6000 2021-06-09 10:03:58 1623233038 25.6000 2021-06-09 10:02:58 1623232978 25.6000 2021-06-09 10:01:59 1623232919 25.5000 2021-06-09 10:00:58 1623232858 25.5000 2021-06-09 09:59:58 1623232798 25.5000 2021-06-09 09:58:58 1623232738 25.5000 2021-06-09 09:57:59 1623232679 25.5000 2021-06-09 09:56:58 1623232618 25.5000 2021-06-09 09:55:58 1623232558 25.6000 2021-06-09 09:54:58 1623232498 25.6000 2021-06-09 09:53:58 1623232438 25.6000 2021-06-09 09:52:59 1623232379 25.7000 2021-06-09 09:51:58 1623232318 25.7000 2021-06-09 09:50:58 1623232258 25.7000 2021-06-09 09:49:58 1623232198 25.8000 2021-06-09 09:48:59 1623232139 25.8000 2021-06-09 09:47:58 1623232078 25.8000 2021-06-09 09:46:58 1623232018 25.8000 2021-06-09 09:45:58 1623231958 25.9000 2021-06-09 09:44:58 1623231898 25.9000 2021-06-09 09:43:59 1623231839 25.8000 2021-06-09 09:42:58 1623231778 25.7000 2021-06-09 09:41:58 1623231718 25.7000 2021-06-09 09:40:58 1623231658 25.7000 2021-06-09 09:39:59 1623231599 25.7000 2021-06-09 09:38:58 1623231538 25.7000 2021-06-09 09:37:58 1623231478 25.7000 2021-06-09 09:36:58 1623231418 25.8000 2021-06-09 09:35:59 1623231359 25.8000 2021-06-09 09:34:58 1623231298 25.8000 2021-06-09 09:33:58 1623231238 25.7000 2021-06-09 09:32:58 1623231178 25.6000 2021-06-09 09:31:58 1623231118 25.7000 2021-06-09 09:30:59 1623231059 25.7000 2021-06-09 09:29:58 1623230998 25.6000 2021-06-09 09:28:58 1623230938 25.6000 2021-06-09 09:27:58 1623230878 25.6000 2021-06-09 09:26:59 1623230819 25.6000 2021-06-09 09:25:58 1623230758 25.6000 2021-06-09 09:24:58 1623230698 25.7000 2021-06-09 09:23:58 1623230638 25.6000 2021-06-09 09:22:58 1623230578 25.5000 2021-06-09 09:21:59 1623230519 25.4000 2021-06-09 09:20:58 1623230458 25.3000 2021-06-09 09:19:58 1623230398 25.3000 2021-06-09 09:18:58 1623230338 25.2000 2021-06-09 09:17:59 1623230279 25.2000 2021-06-09 09:16:58 1623230218 25.1000 2021-06-09 09:15:58 1623230158 25.0000 2021-06-09 09:14:58 1623230098 25.0000 2021-06-09 09:13:59 1623230039 25.0000 2021-06-09 09:12:58 1623229978 25.0000 2021-06-09 09:11:58 1623229918 25.0000 2021-06-09 09:10:58 1623229858 25.1000 2021-06-09 09:09:58 1623229798 25.0000 2021-06-09 09:08:59 1623229739 24.9000 2021-06-09 09:07:58 1623229678 24.9000 2021-06-09 09:06:58 1623229618 24.8000 2021-06-09 09:05:58 1623229558 24.8000 2021-06-09 09:04:59 1623229499 24.7000 2021-06-09 09:03:58 1623229438 24.6000 2021-06-09 09:02:58 1623229378 24.5000 2021-06-09 09:01:58 1623229318 24.5000 2021-06-09 09:00:58 1623229258 24.6000 2021-06-09 08:59:59 1623229199 24.7000 2021-06-09 08:58:58 1623229138 24.7000 2021-06-09 08:57:58 1623229078 24.6000 2021-06-09 08:56:58 1623229018 24.6000 2021-06-09 08:55:59 1623228959 24.6000 2021-06-09 08:54:58 1623228898 24.7000 2021-06-09 08:53:58 1623228838 24.7000 2021-06-09 08:52:58 1623228778 24.7000 2021-06-09 08:51:59 1623228719 24.6000 2021-06-09 08:50:58 1623228658 24.6000 2021-06-09 08:49:58 1623228598 24.5000 2021-06-09 08:48:58 1623228538 24.4000 2021-06-09 08:47:58 1623228478 24.4000 2021-06-09 08:46:59 1623228419 24.4000 2021-06-09 08:45:58 1623228358 24.3000 2021-06-09 08:44:58 1623228298 24.3000 2021-06-09 08:43:58 1623228238 24.2000 2021-06-09 08:42:59 1623228179 24.2000 2021-06-09 08:41:58 1623228118 24.2000 2021-06-09 08:40:58 1623228058 24.2000 2021-06-09 08:39:58 1623227998 24.2000 2021-06-09 08:38:58 1623227938 24.1000 2021-06-09 08:37:59 1623227879 24.1000 2021-06-09 08:36:58 1623227818 24.1000 2021-06-09 08:35:58 1623227758 24.1000 2021-06-09 08:34:58 1623227698 24.0000 2021-06-09 08:33:59 1623227639 24.0000 2021-06-09 08:32:58 1623227578 23.9000 2021-06-09 08:31:58 1623227518 23.8000 2021-06-09 08:30:58 1623227458 23.7000 2021-06-09 08:29:59 1623227399 23.6000 2021-06-09 08:28:58 1623227338 23.5000 2021-06-09 08:27:58 1623227278 23.4000 2021-06-09 08:26:58 1623227218 23.4000 2021-06-09 08:25:58 1623227158 23.3000 2021-06-09 08:24:59 1623227099 23.3000 2021-06-09 08:23:58 1623227038 23.3000 2021-06-09 08:22:58 1623226978 23.3000 2021-06-09 08:21:58 1623226918 23.2000 2021-06-09 08:20:59 1623226859 23.2000 2021-06-09 08:19:58 1623226798 23.1000 2021-06-09 08:18:58 1623226738 23.0000 2021-06-09 08:17:58 1623226678 23.0000 2021-06-09 08:16:59 1623226619 23.1000 2021-06-09 08:15:58 1623226558 23.1000 2021-06-09 08:14:58 1623226498 23.0000 2021-06-09 08:13:58 1623226438 22.9000 2021-06-09 08:12:58 1623226378 22.9000 2021-06-09 08:11:59 1623226319 22.9000 2021-06-09 08:10:58 1623226258 22.9000 2021-06-09 08:09:58 1623226198 22.8000 2021-06-09 08:08:58 1623226138 22.8000 2021-06-09 08:07:59 1623226079 22.8000 2021-06-09 08:06:58 1623226018 22.8000 2021-06-09 08:05:58 1623225958 22.8000 2021-06-09 08:04:58 1623225898 22.8000 2021-06-09 08:03:59 1623225839 22.8000 2021-06-09 08:02:58 1623225778 22.8000 2021-06-09 08:01:58 1623225718 22.8000 2021-06-09 08:00:58 1623225658 22.8000 2021-06-09 07:59:58 1623225598 22.8000 2021-06-09 07:58:59 1623225539 22.7000 2021-06-09 07:57:58 1623225478 22.6000 2021-06-09 07:56:58 1623225418 22.5000 2021-06-09 07:55:58 1623225358 22.4000 2021-06-09 07:54:59 1623225299 22.4000 2021-06-09 07:53:58 1623225238 22.5000 2021-06-09 07:52:58 1623225178 22.4000 2021-06-09 07:51:58 1623225118 22.4000 2021-06-09 07:50:59 1623225059 22.3000 2021-06-09 07:49:58 1623224998 22.2000 2021-06-09 07:48:58 1623224938 22.2000 2021-06-09 07:47:58 1623224878 22.3000 2021-06-09 07:46:58 1623224818 22.3000 2021-06-09 07:45:59 1623224759 22.3000 2021-06-09 07:44:58 1623224698 22.2000 2021-06-09 07:43:58 1623224638 22.2000 2021-06-09 07:42:58 1623224578 22.1000 2021-06-09 07:41:59 1623224519 22.0000 2021-06-09 07:40:58 1623224458 22.0000 2021-06-09 07:39:58 1623224398 22.1000 2021-06-09 07:38:58 1623224338 22.0000 2021-06-09 07:37:59 1623224279 21.9000 2021-06-09 07:36:58 1623224218 21.9000 2021-06-09 07:35:58 1623224158 21.9000 2021-06-09 07:34:58 1623224098 21.8000 2021-06-09 07:33:58 1623224038 21.9000 2021-06-09 07:32:59 1623223979 21.8000 2021-06-09 07:31:58 1623223918 21.8000 2021-06-09 07:30:58 1623223858 21.7000 2021-06-09 07:29:58 1623223798 21.7000 2021-06-09 07:28:59 1623223739 21.6000 2021-06-09 07:27:58 1623223678 21.5000 2021-06-09 07:26:58 1623223618 21.4000 2021-06-09 07:25:58 1623223558 21.3000 2021-06-09 07:24:59 1623223499 21.2000 2021-06-09 07:23:58 1623223438 21.2000 2021-06-09 07:22:58 1623223378 21.2000 2021-06-09 07:21:58 1623223318 21.2000 2021-06-09 07:20:58 1623223258 21.2000 2021-06-09 07:19:59 1623223199 21.2000 2021-06-09 07:18:58 1623223138 21.2000 2021-06-09 07:17:58 1623223078 21.1000 2021-06-09 07:16:58 1623223018 21.1000 2021-06-09 07:15:59 1623222959 21.1000 2021-06-09 07:14:58 1623222898 21.1000 2021-06-09 07:13:58 1623222838 21.1000 2021-06-09 07:12:58 1623222778 21.1000 2021-06-09 07:11:59 1623222719 21.1000 2021-06-09 07:10:58 1623222658 21.1000 2021-06-09 07:09:58 1623222598 21.1000 2021-06-09 07:08:58 1623222538 21.0000 2021-06-09 07:07:58 1623222478 21.0000 2021-06-09 07:06:59 1623222419 21.0000 2021-06-09 07:05:58 1623222358 20.9000 2021-06-09 07:04:58 1623222298 20.8000 2021-06-09 07:03:59 1623222239 20.8000 2021-06-09 07:02:58 1623222178 20.8000 2021-06-09 07:01:59 1623222119 20.9000 2021-06-09 07:00:58 1623222058 20.9000 2021-06-09 06:59:58 1623221998 20.9000 2021-06-09 06:58:58 1623221938 20.9000 2021-06-09 06:57:58 1623221878 20.9000 2021-06-09 06:56:59 1623221819 20.9000 2021-06-09 06:55:58 1623221758 20.9000 2021-06-09 06:54:58 1623221698 20.9000 2021-06-09 06:53:58 1623221638 20.8000 2021-06-09 06:52:59 1623221579 20.8000 2021-06-09 06:51:58 1623221518 20.7000 2021-06-09 06:50:58 1623221458 20.7000 2021-06-09 06:49:58 1623221398 20.7000 2021-06-09 06:48:59 1623221339 20.7000 2021-06-09 06:47:58 1623221278 20.6000 2021-06-09 06:46:58 1623221218 20.6000 2021-06-09 06:45:58 1623221158 20.6000 2021-06-09 06:44:59 1623221099 20.6000 2021-06-09 06:43:58 1623221038 20.6000 2021-06-09 06:42:58 1623220978 20.6000 2021-06-09 06:41:58 1623220918 20.6000 2021-06-09 06:40:58 1623220858 20.5000 2021-06-09 06:39:59 1623220799 20.6000 2021-06-09 06:38:58 1623220738 20.6000 2021-06-09 06:37:58 1623220678 20.7000 2021-06-09 06:36:58 1623220618 20.6000 2021-06-09 06:35:59 1623220559 20.6000 2021-06-09 06:34:58 1623220498 20.6000 2021-06-09 06:33:58 1623220438 20.6000 2021-06-09 06:32:58 1623220378 20.6000 2021-06-09 06:31:58 1623220318 20.7000 2021-06-09 06:30:59 1623220259 20.6000 2021-06-09 06:29:58 1623220198 20.6000 2021-06-09 06:28:58 1623220138 20.6000 2021-06-09 06:27:58 1623220078 20.6000 2021-06-09 06:26:59 1623220019 20.6000 2021-06-09 06:25:58 1623219958 20.6000 2021-06-09 06:24:58 1623219898 20.6000 2021-06-09 06:23:58 1623219838 20.5000 2021-06-09 06:22:59 1623219779 20.5000 2021-06-09 06:21:58 1623219718 20.6000 2021-06-09 06:20:58 1623219658 20.6000 2021-06-09 06:19:58 1623219598 20.5000 2021-06-09 06:18:58 1623219538 20.5000 2021-06-09 06:17:59 1623219479 20.4000 2021-06-09 06:16:58 1623219418 20.4000 2021-06-09 06:15:58 1623219358 20.3000 2021-06-09 06:14:58 1623219298 20.3000 2021-06-09 06:13:59 1623219239 20.3000 2021-06-09 06:12:58 1623219178 20.2000 2021-06-09 06:11:58 1623219118 20.2000 2021-06-09 06:10:58 1623219058 20.2000 2021-06-09 06:09:58 1623218998 20.2000 2021-06-09 06:08:59 1623218939 20.1000 2021-06-09 06:07:58 1623218878 20.1000 2021-06-09 06:06:58 1623218818 20.1000 2021-06-09 06:05:58 1623218758 20.1000 2021-06-09 06:04:59 1623218699 20.1000 2021-06-09 06:03:58 1623218638 20.1000 2021-06-09 06:02:58 1623218578 20.1000 2021-06-09 06:01:58 1623218518 20.1000 2021-06-09 06:00:58 1623218458 20.1000 2021-06-09 05:59:59 1623218399 20.0000 2021-06-09 05:58:58 1623218338 20.0000 2021-06-09 05:57:58 1623218278 20.0000 2021-06-09 05:56:58 1623218218 20.0000 2021-06-09 05:55:59 1623218159 20.0000 2021-06-09 05:54:58 1623218098 19.9000 2021-06-09 05:53:58 1623218038 19.9000 2021-06-09 05:52:58 1623217978 19.9000 2021-06-09 05:51:59 1623217919 19.8000 2021-06-09 05:50:58 1623217858 19.8000 2021-06-09 05:49:58 1623217798 19.8000 2021-06-09 05:48:58 1623217738 19.8000 2021-06-09 05:47:58 1623217678 19.7000 2021-06-09 05:46:59 1623217619 19.7000 2021-06-09 05:45:58 1623217558 19.7000 2021-06-09 05:44:58 1623217498 19.7000 2021-06-09 05:43:58 1623217438 19.7000 2021-06-09 05:42:59 1623217379 19.6000 2021-06-09 05:41:58 1623217318 19.6000 2021-06-09 05:40:58 1623217258 19.6000 2021-06-09 05:39:58 1623217198 19.6000 2021-06-09 05:38:59 1623217139 19.5000 2021-06-09 05:37:58 1623217078 19.6000 2021-06-09 05:36:58 1623217018 19.5000 2021-06-09 05:35:58 1623216958 19.5000 2021-06-09 05:34:59 1623216899 19.5000 2021-06-09 05:33:58 1623216838 19.4000 2021-06-09 05:32:58 1623216778 19.5000 2021-06-09 05:31:58 1623216718 19.4000 2021-06-09 05:30:58 1623216658 19.4000 2021-06-09 05:29:59 1623216599 19.4000 2021-06-09 05:28:58 1623216538 19.4000 2021-06-09 05:27:58 1623216478 19.3000 2021-06-09 05:26:58 1623216418 19.3000 2021-06-09 05:25:59 1623216359 19.3000 2021-06-09 05:24:58 1623216298 19.3000 2021-06-09 05:23:58 1623216238 19.3000 2021-06-09 05:22:58 1623216178 19.2000 2021-06-09 05:21:59 1623216119 19.2000 2021-06-09 05:20:58 1623216058 19.2000 2021-06-09 05:19:58 1623215998 19.2000 2021-06-09 05:18:58 1623215938 19.2000 2021-06-09 05:17:58 1623215878 19.2000 2021-06-09 05:16:59 1623215819 19.1000 2021-06-09 05:15:58 1623215758 19.1000 2021-06-09 05:14:58 1623215698 19.1000 2021-06-09 05:13:58 1623215638 19.1000 2021-06-09 05:12:59 1623215579 19.0000 2021-06-09 05:11:58 1623215518 19.0000 2021-06-09 05:10:58 1623215458 19.0000 2021-06-09 05:09:58 1623215398 19.0000 2021-06-09 05:08:59 1623215339 19.0000 2021-06-09 05:07:58 1623215278 19.0000 2021-06-09 05:06:58 1623215218 19.0000 2021-06-09 05:05:58 1623215158 18.9000 2021-06-09 05:04:58 1623215098 18.9000 2021-06-09 05:03:59 1623215039 18.9000 2021-06-09 05:02:58 1623214978 18.9000 2021-06-09 05:01:58 1623214918 18.8000 2021-06-09 05:00:58 1623214858 18.8000 2021-06-09 04:59:59 1623214799 18.7000 2021-06-09 04:58:58 1623214738 18.7000 2021-06-09 04:57:58 1623214678 18.6000 2021-06-09 04:56:58 1623214618 18.6000 2021-06-09 04:55:58 1623214558 18.5000 2021-06-09 04:54:59 1623214499 18.5000 2021-06-09 04:53:58 1623214438 18.4000 2021-06-09 04:52:58 1623214378 18.4000 2021-06-09 04:51:58 1623214318 18.3000 2021-06-09 04:50:59 1623214259 18.2000 2021-06-09 04:49:58 1623214198 18.2000 2021-06-09 04:48:58 1623214138 18.1000 2021-06-09 04:47:58 1623214078 18.1000 2021-06-09 04:46:59 1623214019 18.0000 2021-06-09 04:45:58 1623213958 18.0000 2021-06-09 04:44:58 1623213898 18.0000 2021-06-09 04:43:58 1623213838 17.9000 2021-06-09 04:42:58 1623213778 17.9000 2021-06-09 04:41:59 1623213719 17.9000 2021-06-09 04:40:58 1623213658 17.9000 2021-06-09 04:39:58 1623213598 17.8000 2021-06-09 04:38:58 1623213538 17.8000 2021-06-09 04:37:59 1623213479 17.8000 2021-06-09 04:36:58 1623213418 17.8000 2021-06-09 04:35:58 1623213358 17.7000 2021-06-09 04:34:58 1623213298 17.7000 2021-06-09 04:33:59 1623213239 17.6000 2021-06-09 04:32:58 1623213178 17.6000 2021-06-09 04:31:58 1623213118 17.5000 2021-06-09 04:30:58 1623213058 17.5000 2021-06-09 04:29:58 1623212998 17.4000 2021-06-09 04:28:59 1623212939 17.4000 2021-06-09 04:27:58 1623212878 17.4000 2021-06-09 04:26:58 1623212818 17.4000 2021-06-09 04:25:58 1623212758 17.4000 2021-06-09 04:24:59 1623212699 17.4000 2021-06-09 04:23:58 1623212638 17.4000 2021-06-09 04:22:58 1623212578 17.4000 2021-06-09 04:21:58 1623212518 17.3000 2021-06-09 04:20:58 1623212458 17.3000 2021-06-09 04:19:59 1623212399 17.3000 2021-06-09 04:18:58 1623212338 17.3000 2021-06-09 04:17:58 1623212278 17.3000 2021-06-09 04:16:58 1623212218 17.3000 2021-06-09 04:15:59 1623212159 17.3000 2021-06-09 04:14:58 1623212098 17.3000 2021-06-09 04:13:58 1623212038 17.3000 2021-06-09 04:12:58 1623211978 17.3000 2021-06-09 04:11:59 1623211919 17.2000 2021-06-09 04:10:58 1623211858 17.2000 2021-06-09 04:09:58 1623211798 17.2000 2021-06-09 04:08:58 1623211738 17.2000 2021-06-09 04:07:58 1623211678 17.2000 2021-06-09 04:06:59 1623211619 17.2000 2021-06-09 04:05:58 1623211558 17.1000 2021-06-09 04:04:58 1623211498 17.2000 2021-06-09 04:03:58 1623211438 17.2000 2021-06-09 04:02:59 1623211379 17.2000 2021-06-09 04:01:58 1623211318 17.2000 2021-06-09 04:00:58 1623211258 17.2000 2021-06-09 03:59:58 1623211198 17.2000 2021-06-09 03:58:59 1623211139 17.2000 2021-06-09 03:57:58 1623211078 17.1000 2021-06-09 03:56:58 1623211018 17.1000 2021-06-09 03:55:58 1623210958 17.1000 2021-06-09 03:54:58 1623210898 17.1000 2021-06-09 03:53:59 1623210839 17.1000 2021-06-09 03:52:58 1623210778 17.1000 2021-06-09 03:51:58 1623210718 17.1000 2021-06-09 03:50:58 1623210658 17.2000 2021-06-09 03:49:59 1623210599 17.2000 2021-06-09 03:48:58 1623210538 17.2000 2021-06-09 03:47:58 1623210478 17.3000 2021-06-09 03:46:58 1623210418 17.3000 2021-06-09 03:45:58 1623210358 17.3000 2021-06-09 03:44:59 1623210299 17.3000 2021-06-09 03:43:58 1623210238 17.3000 2021-06-09 03:42:58 1623210178 17.2000 2021-06-09 03:41:58 1623210118 17.2000 2021-06-09 03:40:59 1623210059 17.2000 2021-06-09 03:39:58 1623209998 17.2000 2021-06-09 03:38:58 1623209938 17.2000 2021-06-09 03:37:58 1623209878 17.2000 2021-06-09 03:36:58 1623209818 17.2000 2021-06-09 03:35:59 1623209759 17.2000 2021-06-09 03:34:58 1623209698 17.3000 2021-06-09 03:33:58 1623209638 17.3000 2021-06-09 03:32:58 1623209578 17.3000 2021-06-09 03:31:59 1623209519 17.3000 2021-06-09 03:30:58 1623209458 17.3000 2021-06-09 03:29:58 1623209398 17.3000 2021-06-09 03:28:58 1623209338 17.3000 2021-06-09 03:27:59 1623209279 17.3000 2021-06-09 03:26:58 1623209218 17.3000 2021-06-09 03:25:58 1623209158 17.3000 2021-06-09 03:24:58 1623209098 17.3000 2021-06-09 03:23:58 1623209038 17.4000 2021-06-09 03:22:59 1623208979 17.3000 2021-06-09 03:21:58 1623208918 17.4000 2021-06-09 03:20:58 1623208858 17.4000 2021-06-09 03:19:58 1623208798 17.4000 2021-06-09 03:18:59 1623208739 17.4000 2021-06-09 03:17:58 1623208678 17.5000 2021-06-09 03:16:58 1623208618 17.5000 2021-06-09 03:15:58 1623208558 17.5000 2021-06-09 03:14:59 1623208499 17.5000 2021-06-09 03:13:58 1623208438 17.5000 2021-06-09 03:12:58 1623208378 17.5000 2021-06-09 03:11:58 1623208318 17.6000 2021-06-09 03:10:58 1623208258 17.6000 2021-06-09 03:09:59 1623208199 17.6000 2021-06-09 03:08:58 1623208138 17.6000 2021-06-09 03:07:58 1623208078 17.6000 2021-06-09 03:06:58 1623208018 17.6000 2021-06-09 03:05:59 1623207959 17.6000 2021-06-09 03:04:58 1623207898 17.6000 2021-06-09 03:03:58 1623207838 17.6000 2021-06-09 03:02:58 1623207778 17.6000 2021-06-09 03:01:59 1623207719 17.6000 2021-06-09 03:00:58 1623207658 17.6000 2021-06-09 02:59:58 1623207598 17.6000 2021-06-09 02:58:58 1623207538 17.6000 2021-06-09 02:57:58 1623207478 17.5000 2021-06-09 02:56:59 1623207419 17.5000 2021-06-09 02:55:58 1623207358 17.5000 2021-06-09 02:54:58 1623207298 17.5000 2021-06-09 02:53:58 1623207238 17.4000 2021-06-09 02:52:59 1623207179 17.4000 2021-06-09 02:51:58 1623207118 17.4000 2021-06-09 02:50:58 1623207058 17.4000 2021-06-09 02:49:58 1623206998 17.4000 2021-06-09 02:48:59 1623206939 17.3000 2021-06-09 02:47:58 1623206878 17.3000 2021-06-09 02:46:58 1623206818 17.3000 2021-06-09 02:45:58 1623206758 17.3000 2021-06-09 02:44:58 1623206698 17.3000 2021-06-09 02:43:59 1623206639 17.3000 2021-06-09 02:42:58 1623206578 17.3000 2021-06-09 02:41:58 1623206518 17.3000 2021-06-09 02:40:58 1623206458 17.3000 2021-06-09 02:39:59 1623206399 17.3000 2021-06-09 02:38:58 1623206338 17.3000 2021-06-09 02:37:58 1623206278 17.3000 2021-06-09 02:36:58 1623206218 17.3000 2021-06-09 02:35:58 1623206158 17.2000 2021-06-09 02:34:58 1623206098 17.3000 2021-06-09 02:33:58 1623206038 17.3000 2021-06-09 02:32:58 1623205978 17.3000 2021-06-09 02:31:58 1623205918 17.3000 2021-06-09 02:30:59 1623205859 17.3000 2021-06-09 02:29:58 1623205798 17.4000 2021-06-09 02:28:58 1623205738 17.3000 2021-06-09 02:27:58 1623205678 17.4000 2021-06-09 02:26:59 1623205619 17.4000 2021-06-09 02:25:58 1623205558 17.4000 2021-06-09 02:24:58 1623205498 17.4000 2021-06-09 02:23:58 1623205438 17.4000 2021-06-09 02:22:59 1623205379 17.4000 2021-06-09 02:21:58 1623205318 17.5000 2021-06-09 02:20:58 1623205258 17.5000 2021-06-09 02:19:58 1623205198 17.5000 2021-06-09 02:18:58 1623205138 17.5000 2021-06-09 02:17:59 1623205079 17.6000 2021-06-09 02:16:58 1623205018 17.6000 2021-06-09 02:15:58 1623204958 17.6000 2021-06-09 02:14:58 1623204898 17.6000 2021-06-09 02:13:59 1623204839 17.7000 2021-06-09 02:12:58 1623204778 17.7000 2021-06-09 02:11:58 1623204718 17.7000 2021-06-09 02:10:58 1623204658 17.7000 2021-06-09 02:09:59 1623204599 17.7000 2021-06-09 02:08:58 1623204538 17.7000 2021-06-09 02:07:58 1623204478 17.7000 2021-06-09 02:06:58 1623204418 17.7000 2021-06-09 02:05:58 1623204358 17.7000 2021-06-09 02:04:59 1623204299 17.7000 2021-06-09 02:03:58 1623204238 17.7000 2021-06-09 02:02:58 1623204178 17.7000 2021-06-09 02:01:58 1623204118 17.7000 2021-06-09 02:00:59 1623204059 17.7000 2021-06-09 01:59:58 1623203998 17.7000 2021-06-09 01:58:58 1623203938 17.8000 2021-06-09 01:57:58 1623203878 17.8000 2021-06-09 01:56:59 1623203819 17.8000 2021-06-09 01:55:58 1623203758 17.8000 2021-06-09 01:54:58 1623203698 17.8000 2021-06-09 01:53:58 1623203638 17.8000 2021-06-09 01:52:58 1623203578 17.7000 2021-06-09 01:51:59 1623203519 17.7000 2021-06-09 01:50:58 1623203458 17.7000 2021-06-09 01:49:58 1623203398 17.7000 2021-06-09 01:48:58 1623203338 17.7000 2021-06-09 01:47:59 1623203279 17.7000 2021-06-09 01:46:58 1623203218 17.7000 2021-06-09 01:45:58 1623203158 17.7000 2021-06-09 01:44:58 1623203098 17.7000 2021-06-09 01:43:59 1623203039 17.7000 2021-06-09 01:42:58 1623202978 17.7000 2021-06-09 01:41:58 1623202918 17.7000 2021-06-09 01:40:58 1623202858 17.7000 2021-06-09 01:39:58 1623202798 17.7000 2021-06-09 01:38:59 1623202739 17.7000 2021-06-09 01:37:58 1623202678 17.7000 2021-06-09 01:36:58 1623202618 17.7000 2021-06-09 01:35:58 1623202558 17.7000 2021-06-09 01:34:59 1623202499 17.7000 2021-06-09 01:33:58 1623202438 17.7000 2021-06-09 01:32:58 1623202378 17.7000 2021-06-09 01:31:58 1623202318 17.7000 2021-06-09 01:30:58 1623202258 17.7000 2021-06-09 01:29:59 1623202199 17.7000 2021-06-09 01:28:58 1623202138 17.7000 2021-06-09 01:27:58 1623202078 17.6000 2021-06-09 01:26:58 1623202018 17.6000 2021-06-09 01:25:59 1623201959 17.6000 2021-06-09 01:24:58 1623201898 17.6000 2021-06-09 01:23:58 1623201838 17.6000 2021-06-09 01:22:58 1623201778 17.6000 2021-06-09 01:21:58 1623201718 17.5000 2021-06-09 01:20:58 1623201658 17.5000 2021-06-09 01:19:58 1623201598 17.5000 2021-06-09 01:18:58 1623201538 17.4000 2021-06-09 01:17:58 1623201478 17.4000 2021-06-09 01:16:59 1623201419 17.4000 2021-06-09 01:15:58 1623201358 17.4000 2021-06-09 01:14:58 1623201298 17.5000 2021-06-09 01:13:58 1623201238 17.5000 2021-06-09 01:12:59 1623201179 17.5000 2021-06-09 01:11:58 1623201118 17.5000 2021-06-09 01:10:58 1623201058 17.5000 2021-06-09 01:09:58 1623200998 17.5000 2021-06-09 01:08:59 1623200939 17.4000 2021-06-09 01:07:58 1623200878 17.4000 2021-06-09 01:06:58 1623200818 17.4000 2021-06-09 01:05:58 1623200758 17.4000 2021-06-09 01:04:58 1623200698 17.4000 2021-06-09 01:03:59 1623200639 17.3000 2021-06-09 01:02:58 1623200578 17.3000 2021-06-09 01:01:58 1623200518 17.3000 2021-06-09 01:00:58 1623200458 17.3000 2021-06-09 00:59:59 1623200399 17.3000 2021-06-09 00:58:58 1623200338 17.3000 2021-06-09 00:57:58 1623200278 17.3000 2021-06-09 00:56:58 1623200218 17.3000 2021-06-09 00:55:59 1623200159 17.3000 2021-06-09 00:54:58 1623200098 17.4000 2021-06-09 00:53:58 1623200038 17.4000 2021-06-09 00:52:58 1623199978 17.4000 2021-06-09 00:51:59 1623199919 17.4000 2021-06-09 00:50:58 1623199858 17.4000 2021-06-09 00:49:58 1623199798 17.4000 2021-06-09 00:48:58 1623199738 17.4000 2021-06-09 00:47:58 1623199678 17.4000 2021-06-09 00:46:59 1623199619 17.4000 2021-06-09 00:45:58 1623199558 17.4000 2021-06-09 00:44:58 1623199498 17.4000 2021-06-09 00:43:58 1623199438 17.4000 2021-06-09 00:42:59 1623199379 17.4000 2021-06-09 00:41:58 1623199318 17.4000 2021-06-09 00:40:58 1623199258 17.4000 2021-06-09 00:39:58 1623199198 17.5000 2021-06-09 00:38:58 1623199138 17.6000 2021-06-09 00:37:59 1623199079 17.6000 2021-06-09 00:36:58 1623199018 17.7000 2021-06-09 00:35:58 1623198958 17.7000 2021-06-09 00:34:58 1623198898 17.7000 2021-06-09 00:33:59 1623198839 17.7000 2021-06-09 00:32:58 1623198778 17.7000 2021-06-09 00:31:58 1623198718 17.7000 2021-06-09 00:30:58 1623198658 17.8000 2021-06-09 00:29:59 1623198599 17.8000 2021-06-09 00:28:58 1623198538 17.8000 2021-06-09 00:27:58 1623198478 17.8000 2021-06-09 00:26:58 1623198418 17.9000 2021-06-09 00:25:58 1623198358 17.9000 2021-06-09 00:24:59 1623198299 17.8000 2021-06-09 00:23:58 1623198238 17.9000 2021-06-09 00:22:58 1623198178 17.9000 2021-06-09 00:21:58 1623198118 17.9000 2021-06-09 00:20:59 1623198059 17.9000 2021-06-09 00:19:58 1623197998 17.9000 2021-06-09 00:18:58 1623197938 17.9000 2021-06-09 00:17:58 1623197878 17.9000 2021-06-09 00:16:58 1623197818 18.0000 2021-06-09 00:15:59 1623197759 17.9000 2021-06-09 00:14:58 1623197698 17.9000 2021-06-09 00:13:58 1623197638 17.8000 2021-06-09 00:12:58 1623197578 17.8000 2021-06-09 00:11:59 1623197519 17.8000 2021-06-09 00:10:58 1623197458 17.8000 2021-06-09 00:09:58 1623197398 17.8000 2021-06-09 00:08:58 1623197338 17.8000 2021-06-09 00:07:59 1623197279 17.8000 2021-06-09 00:06:58 1623197218 17.8000 2021-06-09 00:05:58 1623197158 17.8000 2021-06-09 00:04:58 1623197098 17.9000 2021-06-09 00:03:57 1623197037 17.9000 2021-06-09 00:03:00 1623196980 17.8000 2021-06-09 00:01:58 1623196918 17.8000 2021-06-09 00:00:58 1623196858 17.8000