#Date Unixtime Value #------------------------------------------------- 2021-06-08 23:59:59 1623196799 17.8000 2021-06-08 23:58:58 1623196738 17.9000 2021-06-08 23:57:58 1623196678 17.9000 2021-06-08 23:56:58 1623196618 17.8000 2021-06-08 23:55:59 1623196559 17.8000 2021-06-08 23:54:58 1623196498 17.8000 2021-06-08 23:53:58 1623196438 17.8000 2021-06-08 23:52:58 1623196378 17.8000 2021-06-08 23:51:59 1623196319 17.8000 2021-06-08 23:50:58 1623196258 17.8000 2021-06-08 23:49:58 1623196198 17.8000 2021-06-08 23:48:58 1623196138 17.7000 2021-06-08 23:47:58 1623196078 17.7000 2021-06-08 23:46:59 1623196019 17.7000 2021-06-08 23:45:58 1623195958 17.7000 2021-06-08 23:44:58 1623195898 17.7000 2021-06-08 23:43:58 1623195838 17.7000 2021-06-08 23:42:59 1623195779 17.7000 2021-06-08 23:41:58 1623195718 17.7000 2021-06-08 23:40:58 1623195658 17.7000 2021-06-08 23:39:58 1623195598 17.7000 2021-06-08 23:38:58 1623195538 17.7000 2021-06-08 23:37:59 1623195479 17.7000 2021-06-08 23:36:58 1623195418 17.7000 2021-06-08 23:35:58 1623195358 17.7000 2021-06-08 23:34:58 1623195298 17.7000 2021-06-08 23:33:59 1623195239 17.7000 2021-06-08 23:32:58 1623195178 17.7000 2021-06-08 23:31:58 1623195118 17.7000 2021-06-08 23:30:58 1623195058 17.7000 2021-06-08 23:29:58 1623194998 17.7000 2021-06-08 23:28:59 1623194939 17.7000 2021-06-08 23:27:58 1623194878 17.7000 2021-06-08 23:26:58 1623194818 17.7000 2021-06-08 23:25:58 1623194758 17.7000 2021-06-08 23:24:59 1623194699 17.7000 2021-06-08 23:23:58 1623194638 17.7000 2021-06-08 23:22:58 1623194578 17.6000 2021-06-08 23:21:58 1623194518 17.6000 2021-06-08 23:20:58 1623194458 17.6000 2021-06-08 23:19:59 1623194399 17.6000 2021-06-08 23:18:58 1623194338 17.6000 2021-06-08 23:17:58 1623194278 17.6000 2021-06-08 23:16:58 1623194218 17.6000 2021-06-08 23:15:59 1623194159 17.6000 2021-06-08 23:14:58 1623194098 17.6000 2021-06-08 23:13:58 1623194038 17.6000 2021-06-08 23:12:58 1623193978 17.6000 2021-06-08 23:11:59 1623193919 17.6000 2021-06-08 23:10:58 1623193858 17.6000 2021-06-08 23:09:58 1623193798 17.5000 2021-06-08 23:08:58 1623193738 17.5000 2021-06-08 23:07:58 1623193678 17.6000 2021-06-08 23:06:59 1623193619 17.6000 2021-06-08 23:05:58 1623193558 17.5000 2021-06-08 23:04:58 1623193498 17.5000 2021-06-08 23:03:58 1623193438 17.5000 2021-06-08 23:02:59 1623193379 17.5000 2021-06-08 23:01:58 1623193318 17.5000 2021-06-08 23:00:58 1623193258 17.5000 2021-06-08 22:59:58 1623193198 17.5000 2021-06-08 22:58:58 1623193138 17.5000 2021-06-08 22:57:59 1623193079 17.5000 2021-06-08 22:56:58 1623193018 17.5000 2021-06-08 22:55:58 1623192958 17.5000 2021-06-08 22:54:58 1623192898 17.5000 2021-06-08 22:53:59 1623192839 17.5000 2021-06-08 22:52:58 1623192778 17.5000 2021-06-08 22:51:58 1623192718 17.5000 2021-06-08 22:50:58 1623192658 17.5000 2021-06-08 22:49:59 1623192599 17.5000 2021-06-08 22:48:58 1623192538 17.5000 2021-06-08 22:47:58 1623192478 17.5000 2021-06-08 22:46:58 1623192418 17.5000 2021-06-08 22:45:58 1623192358 17.5000 2021-06-08 22:44:59 1623192299 17.5000 2021-06-08 22:43:58 1623192238 17.5000 2021-06-08 22:42:58 1623192178 17.5000 2021-06-08 22:41:58 1623192118 17.5000 2021-06-08 22:40:59 1623192059 17.5000 2021-06-08 22:39:58 1623191998 17.5000 2021-06-08 22:38:58 1623191938 17.5000 2021-06-08 22:37:58 1623191878 17.5000 2021-06-08 22:36:59 1623191819 17.5000 2021-06-08 22:35:58 1623191758 17.5000 2021-06-08 22:34:58 1623191698 17.5000 2021-06-08 22:33:58 1623191638 17.5000 2021-06-08 22:32:58 1623191578 17.5000 2021-06-08 22:31:59 1623191519 17.5000 2021-06-08 22:30:58 1623191458 17.5000 2021-06-08 22:29:58 1623191398 17.6000 2021-06-08 22:28:58 1623191338 17.6000 2021-06-08 22:27:59 1623191279 17.6000 2021-06-08 22:26:58 1623191218 17.6000 2021-06-08 22:25:58 1623191158 17.7000 2021-06-08 22:24:58 1623191098 17.7000 2021-06-08 22:23:59 1623191039 17.7000 2021-06-08 22:22:58 1623190978 17.7000 2021-06-08 22:21:58 1623190918 17.7000 2021-06-08 22:20:58 1623190858 17.8000 2021-06-08 22:19:58 1623190798 17.8000 2021-06-08 22:18:59 1623190739 17.8000 2021-06-08 22:17:58 1623190678 17.9000 2021-06-08 22:16:58 1623190618 17.9000 2021-06-08 22:15:58 1623190558 17.9000 2021-06-08 22:14:59 1623190499 17.9000 2021-06-08 22:13:58 1623190438 17.9000 2021-06-08 22:12:58 1623190378 18.0000 2021-06-08 22:11:58 1623190318 18.0000 2021-06-08 22:10:58 1623190258 18.1000 2021-06-08 22:09:59 1623190199 18.2000 2021-06-08 22:08:58 1623190138 18.2000 2021-06-08 22:07:58 1623190078 18.3000 2021-06-08 22:06:58 1623190018 18.4000 2021-06-08 22:05:59 1623189959 18.4000 2021-06-08 22:04:58 1623189898 18.4000 2021-06-08 22:03:58 1623189838 18.4000 2021-06-08 22:02:58 1623189778 18.4000 2021-06-08 22:01:59 1623189719 18.4000 2021-06-08 22:00:58 1623189658 18.4000 2021-06-08 21:59:58 1623189598 18.4000 2021-06-08 21:58:58 1623189538 18.4000 2021-06-08 21:57:58 1623189478 18.5000 2021-06-08 21:56:59 1623189419 18.5000 2021-06-08 21:55:58 1623189358 18.5000 2021-06-08 21:54:58 1623189298 18.5000 2021-06-08 21:53:58 1623189238 18.5000 2021-06-08 21:52:59 1623189179 18.5000 2021-06-08 21:51:58 1623189118 18.5000 2021-06-08 21:50:58 1623189058 18.6000 2021-06-08 21:49:58 1623188998 18.6000 2021-06-08 21:48:59 1623188939 18.6000 2021-06-08 21:47:58 1623188878 18.6000 2021-06-08 21:46:58 1623188818 18.6000 2021-06-08 21:45:58 1623188758 18.6000 2021-06-08 21:44:58 1623188698 18.6000 2021-06-08 21:43:59 1623188639 18.6000 2021-06-08 21:42:58 1623188578 18.6000 2021-06-08 21:41:58 1623188518 18.6000 2021-06-08 21:40:58 1623188458 18.7000 2021-06-08 21:39:59 1623188399 18.7000 2021-06-08 21:38:58 1623188338 18.7000 2021-06-08 21:37:58 1623188278 18.7000 2021-06-08 21:36:58 1623188218 18.7000 2021-06-08 21:35:58 1623188158 18.7000 2021-06-08 21:34:59 1623188099 18.7000 2021-06-08 21:33:58 1623188038 18.7000 2021-06-08 21:32:58 1623187978 18.7000 2021-06-08 21:31:58 1623187918 18.7000 2021-06-08 21:30:59 1623187859 18.7000 2021-06-08 21:29:58 1623187798 18.8000 2021-06-08 21:28:58 1623187738 18.8000 2021-06-08 21:27:58 1623187678 18.8000 2021-06-08 21:26:58 1623187618 18.9000 2021-06-08 21:25:59 1623187559 18.9000 2021-06-08 21:24:58 1623187498 18.9000 2021-06-08 21:23:58 1623187438 19.0000 2021-06-08 21:22:58 1623187378 19.0000 2021-06-08 21:21:59 1623187319 19.0000 2021-06-08 21:20:58 1623187258 19.0000 2021-06-08 21:19:58 1623187198 19.0000 2021-06-08 21:18:58 1623187138 19.0000 2021-06-08 21:17:59 1623187079 19.0000 2021-06-08 21:16:58 1623187018 19.0000 2021-06-08 21:15:58 1623186958 19.0000 2021-06-08 21:14:58 1623186898 19.1000 2021-06-08 21:13:58 1623186838 19.1000 2021-06-08 21:12:59 1623186779 19.1000 2021-06-08 21:11:58 1623186718 19.1000 2021-06-08 21:10:58 1623186658 19.1000 2021-06-08 21:09:58 1623186598 19.1000 2021-06-08 21:08:59 1623186539 19.1000 2021-06-08 21:07:58 1623186478 19.2000 2021-06-08 21:06:58 1623186418 19.2000 2021-06-08 21:05:58 1623186358 19.2000 2021-06-08 21:04:59 1623186299 19.2000 2021-06-08 21:03:58 1623186238 19.2000 2021-06-08 21:02:58 1623186178 19.2000 2021-06-08 21:01:58 1623186118 19.2000 2021-06-08 21:00:58 1623186058 19.2000 2021-06-08 20:59:59 1623185999 19.2000 2021-06-08 20:58:58 1623185938 19.2000 2021-06-08 20:57:58 1623185878 19.3000 2021-06-08 20:56:58 1623185818 19.3000 2021-06-08 20:55:59 1623185759 19.4000 2021-06-08 20:54:58 1623185698 19.4000 2021-06-08 20:53:58 1623185638 19.5000 2021-06-08 20:52:58 1623185578 19.5000 2021-06-08 20:51:58 1623185518 19.6000 2021-06-08 20:50:59 1623185459 19.6000 2021-06-08 20:49:58 1623185398 19.6000 2021-06-08 20:48:58 1623185338 19.7000 2021-06-08 20:47:58 1623185278 19.7000 2021-06-08 20:46:59 1623185219 19.7000 2021-06-08 20:45:58 1623185158 19.7000 2021-06-08 20:44:58 1623185098 19.7000 2021-06-08 20:43:58 1623185038 19.7000 2021-06-08 20:42:59 1623184979 19.8000 2021-06-08 20:41:58 1623184918 19.8000 2021-06-08 20:40:58 1623184858 19.8000 2021-06-08 20:39:58 1623184798 19.8000 2021-06-08 20:38:59 1623184739 19.8000 2021-06-08 20:37:58 1623184678 19.7000 2021-06-08 20:36:58 1623184618 19.7000 2021-06-08 20:35:58 1623184558 19.7000 2021-06-08 20:34:58 1623184498 19.7000 2021-06-08 20:33:59 1623184439 19.7000 2021-06-08 20:32:58 1623184378 19.6000 2021-06-08 20:31:58 1623184318 19.6000 2021-06-08 20:30:58 1623184258 19.5000 2021-06-08 20:29:59 1623184199 19.5000 2021-06-08 20:28:58 1623184138 19.5000 2021-06-08 20:27:58 1623184078 19.5000 2021-06-08 20:26:58 1623184018 19.5000 2021-06-08 20:25:58 1623183958 19.5000 2021-06-08 20:24:59 1623183899 19.5000 2021-06-08 20:23:58 1623183838 19.5000 2021-06-08 20:22:58 1623183778 19.5000 2021-06-08 20:21:58 1623183718 19.6000 2021-06-08 20:20:59 1623183659 19.6000 2021-06-08 20:19:58 1623183598 19.6000 2021-06-08 20:18:58 1623183538 19.6000 2021-06-08 20:17:58 1623183478 19.6000 2021-06-08 20:16:59 1623183419 19.6000 2021-06-08 20:15:58 1623183358 19.6000 2021-06-08 20:14:58 1623183298 19.6000 2021-06-08 20:13:58 1623183238 19.6000 2021-06-08 20:12:58 1623183178 19.6000 2021-06-08 20:11:59 1623183119 19.6000 2021-06-08 20:10:58 1623183058 19.6000 2021-06-08 20:09:58 1623182998 19.6000 2021-06-08 20:08:58 1623182938 19.6000 2021-06-08 20:07:59 1623182879 19.7000 2021-06-08 20:06:58 1623182818 19.7000 2021-06-08 20:05:58 1623182758 19.7000 2021-06-08 20:04:58 1623182698 19.8000 2021-06-08 20:03:58 1623182638 19.8000 2021-06-08 20:02:59 1623182579 19.8000 2021-06-08 20:01:58 1623182518 19.8000 2021-06-08 20:00:58 1623182458 19.8000 2021-06-08 19:59:58 1623182398 19.8000 2021-06-08 19:58:59 1623182339 19.8000 2021-06-08 19:57:58 1623182278 19.8000 2021-06-08 19:56:58 1623182218 19.8000 2021-06-08 19:55:58 1623182158 19.8000 2021-06-08 19:54:58 1623182098 19.8000 2021-06-08 19:53:59 1623182039 19.8000 2021-06-08 19:52:58 1623181978 19.8000 2021-06-08 19:51:58 1623181918 19.8000 2021-06-08 19:50:58 1623181858 19.8000 2021-06-08 19:49:59 1623181799 19.8000 2021-06-08 19:48:58 1623181738 19.8000 2021-06-08 19:47:58 1623181678 19.8000 2021-06-08 19:46:58 1623181618 19.9000 2021-06-08 19:45:58 1623181558 19.8000 2021-06-08 19:44:59 1623181499 19.9000 2021-06-08 19:43:58 1623181438 19.9000 2021-06-08 19:42:58 1623181378 19.9000 2021-06-08 19:41:59 1623181319 19.9000 2021-06-08 19:40:58 1623181258 19.9000 2021-06-08 19:39:58 1623181198 20.0000 2021-06-08 19:38:58 1623181138 20.0000 2021-06-08 19:37:58 1623181078 20.0000 2021-06-08 19:36:59 1623181019 20.0000 2021-06-08 19:35:58 1623180958 20.0000 2021-06-08 19:34:58 1623180898 20.0000 2021-06-08 19:33:58 1623180838 20.0000 2021-06-08 19:32:59 1623180779 20.0000 2021-06-08 19:31:58 1623180718 20.0000 2021-06-08 19:30:58 1623180658 20.0000 2021-06-08 19:29:58 1623180598 20.0000 2021-06-08 19:28:59 1623180539 20.0000 2021-06-08 19:27:58 1623180478 20.1000 2021-06-08 19:26:58 1623180418 20.1000 2021-06-08 19:25:58 1623180358 20.1000 2021-06-08 19:24:58 1623180298 20.1000 2021-06-08 19:23:59 1623180239 20.1000 2021-06-08 19:22:58 1623180178 20.1000 2021-06-08 19:21:58 1623180118 20.1000 2021-06-08 19:20:58 1623180058 20.1000 2021-06-08 19:19:59 1623179999 20.1000 2021-06-08 19:18:58 1623179938 20.1000 2021-06-08 19:17:58 1623179878 20.1000 2021-06-08 19:16:58 1623179818 20.1000 2021-06-08 19:15:59 1623179759 20.2000 2021-06-08 19:14:58 1623179698 20.2000 2021-06-08 19:13:58 1623179638 20.2000 2021-06-08 19:12:58 1623179578 20.2000 2021-06-08 19:11:58 1623179518 20.2000 2021-06-08 19:10:59 1623179459 20.2000 2021-06-08 19:09:58 1623179398 20.2000 2021-06-08 19:08:58 1623179338 20.2000 2021-06-08 19:07:58 1623179278 20.2000 2021-06-08 19:06:59 1623179219 20.2000 2021-06-08 19:05:58 1623179158 20.3000 2021-06-08 19:04:58 1623179098 20.2000 2021-06-08 19:03:58 1623179038 20.3000 2021-06-08 19:02:58 1623178978 20.3000 2021-06-08 19:01:59 1623178919 20.3000 2021-06-08 19:00:58 1623178858 20.3000 2021-06-08 18:59:58 1623178798 20.3000 2021-06-08 18:58:58 1623178738 20.3000 2021-06-08 18:57:59 1623178679 20.4000 2021-06-08 18:56:58 1623178618 20.4000 2021-06-08 18:55:58 1623178558 20.4000 2021-06-08 18:54:58 1623178498 20.4000 2021-06-08 18:53:59 1623178439 20.4000 2021-06-08 18:52:58 1623178378 20.4000 2021-06-08 18:51:58 1623178318 20.4000 2021-06-08 18:50:58 1623178258 20.4000 2021-06-08 18:49:58 1623178198 20.4000 2021-06-08 18:48:59 1623178139 20.4000 2021-06-08 18:47:58 1623178078 20.4000 2021-06-08 18:46:58 1623178018 20.4000 2021-06-08 18:45:58 1623177958 20.4000 2021-06-08 18:44:59 1623177899 20.4000 2021-06-08 18:43:58 1623177838 20.5000 2021-06-08 18:42:58 1623177778 20.4000 2021-06-08 18:41:58 1623177718 20.5000 2021-06-08 18:40:59 1623177659 20.5000 2021-06-08 18:39:58 1623177598 20.5000 2021-06-08 18:38:58 1623177538 20.5000 2021-06-08 18:37:58 1623177478 20.5000 2021-06-08 18:36:58 1623177418 20.5000 2021-06-08 18:35:59 1623177359 20.6000 2021-06-08 18:34:58 1623177298 20.5000 2021-06-08 18:33:58 1623177238 20.6000 2021-06-08 18:32:58 1623177178 20.6000 2021-06-08 18:31:59 1623177119 20.6000 2021-06-08 18:30:58 1623177058 20.6000 2021-06-08 18:29:58 1623176998 20.5000 2021-06-08 18:28:58 1623176938 20.5000 2021-06-08 18:27:58 1623176878 20.5000 2021-06-08 18:26:59 1623176819 20.5000 2021-06-08 18:25:58 1623176758 20.5000 2021-06-08 18:24:58 1623176698 20.5000 2021-06-08 18:23:58 1623176638 20.5000 2021-06-08 18:22:59 1623176579 20.6000 2021-06-08 18:21:58 1623176518 20.5000 2021-06-08 18:20:58 1623176458 20.6000 2021-06-08 18:19:58 1623176398 20.6000 2021-06-08 18:18:58 1623176338 20.6000 2021-06-08 18:17:59 1623176279 20.6000 2021-06-08 18:16:58 1623176218 20.6000 2021-06-08 18:15:58 1623176158 20.6000 2021-06-08 18:14:58 1623176098 20.6000 2021-06-08 18:13:59 1623176039 20.6000 2021-06-08 18:12:58 1623175978 20.6000 2021-06-08 18:11:58 1623175918 20.6000 2021-06-08 18:10:58 1623175858 20.6000 2021-06-08 18:09:59 1623175799 20.6000 2021-06-08 18:08:58 1623175738 20.6000 2021-06-08 18:07:58 1623175678 20.6000 2021-06-08 18:06:58 1623175618 20.6000 2021-06-08 18:05:59 1623175559 20.6000 2021-06-08 18:04:58 1623175498 20.6000 2021-06-08 18:03:58 1623175438 20.6000 2021-06-08 18:02:58 1623175378 20.6000 2021-06-08 18:01:58 1623175318 20.6000 2021-06-08 18:00:59 1623175259 20.6000 2021-06-08 17:59:58 1623175198 20.6000 2021-06-08 17:58:58 1623175138 20.6000 2021-06-08 17:57:58 1623175078 20.6000 2021-06-08 17:56:59 1623175019 20.6000 2021-06-08 17:55:58 1623174958 20.6000 2021-06-08 17:54:58 1623174898 20.6000 2021-06-08 17:53:58 1623174838 20.7000 2021-06-08 17:52:58 1623174778 20.7000 2021-06-08 17:51:59 1623174719 20.7000 2021-06-08 17:50:58 1623174658 20.7000 2021-06-08 17:49:58 1623174598 20.7000 2021-06-08 17:48:58 1623174538 20.7000 2021-06-08 17:47:59 1623174479 20.7000 2021-06-08 17:46:58 1623174418 20.7000 2021-06-08 17:45:58 1623174358 20.7000 2021-06-08 17:44:58 1623174298 20.7000 2021-06-08 17:43:59 1623174239 20.7000 2021-06-08 17:42:58 1623174178 20.8000 2021-06-08 17:41:58 1623174118 20.8000 2021-06-08 17:40:58 1623174058 20.8000 2021-06-08 17:39:58 1623173998 20.8000 2021-06-08 17:38:59 1623173939 20.8000 2021-06-08 17:37:58 1623173878 20.8000 2021-06-08 17:36:58 1623173818 20.8000 2021-06-08 17:35:58 1623173758 20.8000 2021-06-08 17:34:59 1623173699 20.8000 2021-06-08 17:33:58 1623173638 20.8000 2021-06-08 17:32:58 1623173578 20.8000 2021-06-08 17:31:58 1623173518 20.8000 2021-06-08 17:30:59 1623173459 20.8000 2021-06-08 17:29:58 1623173398 20.8000 2021-06-08 17:28:58 1623173338 20.8000 2021-06-08 17:27:58 1623173278 20.8000 2021-06-08 17:26:58 1623173218 20.8000 2021-06-08 17:25:59 1623173159 20.8000 2021-06-08 17:24:58 1623173098 20.7000 2021-06-08 17:23:58 1623173038 20.7000 2021-06-08 17:22:58 1623172978 20.7000 2021-06-08 17:21:59 1623172919 20.7000 2021-06-08 17:20:58 1623172858 20.8000 2021-06-08 17:19:58 1623172798 20.8000 2021-06-08 17:18:58 1623172738 20.8000 2021-06-08 17:17:59 1623172679 20.7000 2021-06-08 17:16:58 1623172618 20.7000 2021-06-08 17:15:58 1623172558 20.7000 2021-06-08 17:14:58 1623172498 20.7000 2021-06-08 17:13:58 1623172438 20.6000 2021-06-08 17:12:59 1623172379 20.6000 2021-06-08 17:11:58 1623172318 20.6000 2021-06-08 17:10:58 1623172258 20.6000 2021-06-08 17:09:58 1623172198 20.6000 2021-06-08 17:08:59 1623172139 20.6000 2021-06-08 17:07:58 1623172078 20.5000 2021-06-08 17:06:58 1623172018 20.5000 2021-06-08 17:05:58 1623171958 20.5000 2021-06-08 17:04:58 1623171898 20.5000 2021-06-08 17:03:59 1623171839 20.5000 2021-06-08 17:02:58 1623171778 20.5000 2021-06-08 17:01:58 1623171718 20.5000 2021-06-08 17:00:58 1623171658 20.4000 2021-06-08 16:59:59 1623171599 20.4000 2021-06-08 16:58:58 1623171538 20.4000 2021-06-08 16:57:58 1623171478 20.4000 2021-06-08 16:56:58 1623171418 20.4000 2021-06-08 16:55:58 1623171358 20.3000 2021-06-08 16:54:59 1623171299 20.4000 2021-06-08 16:53:58 1623171238 20.3000 2021-06-08 16:52:58 1623171178 20.3000 2021-06-08 16:51:58 1623171118 20.3000 2021-06-08 16:50:59 1623171059 20.3000 2021-06-08 16:49:58 1623170998 20.3000 2021-06-08 16:48:58 1623170938 20.3000 2021-06-08 16:47:58 1623170878 20.2000 2021-06-08 16:46:59 1623170819 20.2000 2021-06-08 16:45:58 1623170758 20.2000 2021-06-08 16:44:58 1623170698 20.2000 2021-06-08 16:43:58 1623170638 20.2000 2021-06-08 16:42:59 1623170579 20.2000 2021-06-08 16:41:58 1623170518 20.1000 2021-06-08 16:40:58 1623170458 20.1000 2021-06-08 16:39:58 1623170398 20.1000 2021-06-08 16:38:58 1623170338 20.1000 2021-06-08 16:37:59 1623170279 20.1000 2021-06-08 16:36:58 1623170218 20.1000 2021-06-08 16:35:58 1623170158 20.1000 2021-06-08 16:34:58 1623170098 20.1000 2021-06-08 16:33:59 1623170039 20.1000 2021-06-08 16:32:58 1623169978 20.1000 2021-06-08 16:31:58 1623169918 20.0000 2021-06-08 16:30:58 1623169858 20.1000 2021-06-08 16:29:59 1623169799 20.0000 2021-06-08 16:28:58 1623169738 20.0000 2021-06-08 16:27:58 1623169678 20.0000 2021-06-08 16:26:58 1623169618 20.0000 2021-06-08 16:25:58 1623169558 19.9000 2021-06-08 16:24:59 1623169499 19.9000 2021-06-08 16:23:58 1623169438 19.9000 2021-06-08 16:22:58 1623169378 19.9000 2021-06-08 16:21:58 1623169318 19.9000 2021-06-08 16:20:59 1623169259 19.9000 2021-06-08 16:19:58 1623169198 19.8000 2021-06-08 16:18:58 1623169138 19.8000 2021-06-08 16:17:58 1623169078 19.8000 2021-06-08 16:16:58 1623169018 19.8000 2021-06-08 16:15:59 1623168959 19.8000 2021-06-08 16:14:58 1623168898 19.8000 2021-06-08 16:13:58 1623168838 19.7000 2021-06-08 16:12:58 1623168778 19.7000 2021-06-08 16:11:59 1623168719 19.7000 2021-06-08 16:10:58 1623168658 19.6000 2021-06-08 16:09:58 1623168598 19.6000 2021-06-08 16:08:58 1623168538 19.6000 2021-06-08 16:07:58 1623168478 19.6000 2021-06-08 16:06:59 1623168419 19.6000 2021-06-08 16:05:58 1623168358 19.6000 2021-06-08 16:04:58 1623168298 19.5000 2021-06-08 16:03:58 1623168238 19.6000 2021-06-08 16:02:59 1623168179 19.6000 2021-06-08 16:01:58 1623168118 19.5000 2021-06-08 16:00:58 1623168058 19.6000 2021-06-08 15:59:58 1623167998 19.6000 2021-06-08 15:58:59 1623167939 19.6000 2021-06-08 15:57:58 1623167878 19.6000 2021-06-08 15:56:58 1623167818 19.6000 2021-06-08 15:55:58 1623167758 19.6000 2021-06-08 15:54:59 1623167699 19.6000 2021-06-08 15:53:58 1623167638 19.6000 2021-06-08 15:52:58 1623167578 19.6000 2021-06-08 15:51:58 1623167518 19.6000 2021-06-08 15:50:58 1623167458 19.6000 2021-06-08 15:49:59 1623167399 19.6000 2021-06-08 15:48:58 1623167338 19.6000 2021-06-08 15:47:58 1623167278 19.6000 2021-06-08 15:46:58 1623167218 19.6000 2021-06-08 15:45:59 1623167159 19.6000 2021-06-08 15:44:58 1623167098 19.6000 2021-06-08 15:43:58 1623167038 19.6000 2021-06-08 15:42:58 1623166978 19.6000 2021-06-08 15:41:59 1623166919 19.5000 2021-06-08 15:40:58 1623166858 19.5000 2021-06-08 15:39:58 1623166798 19.5000 2021-06-08 15:38:58 1623166738 19.5000 2021-06-08 15:37:58 1623166678 19.4000 2021-06-08 15:36:59 1623166619 19.4000 2021-06-08 15:35:58 1623166558 19.4000 2021-06-08 15:34:58 1623166498 19.4000 2021-06-08 15:33:58 1623166438 19.4000 2021-06-08 15:32:59 1623166379 19.3000 2021-06-08 15:31:58 1623166318 19.3000 2021-06-08 15:30:58 1623166258 19.3000 2021-06-08 15:29:58 1623166198 19.2000 2021-06-08 15:28:59 1623166139 19.2000 2021-06-08 15:27:58 1623166078 19.2000 2021-06-08 15:26:58 1623166018 19.1000 2021-06-08 15:25:58 1623165958 19.1000 2021-06-08 15:24:58 1623165898 19.1000 2021-06-08 15:23:59 1623165839 19.0000 2021-06-08 15:22:58 1623165778 19.0000 2021-06-08 15:21:58 1623165718 19.0000 2021-06-08 15:20:58 1623165658 18.9000 2021-06-08 15:19:59 1623165599 18.9000 2021-06-08 15:18:58 1623165538 18.9000 2021-06-08 15:17:58 1623165478 18.9000 2021-06-08 15:16:58 1623165418 18.9000 2021-06-08 15:15:59 1623165359 18.9000 2021-06-08 15:14:58 1623165298 19.0000 2021-06-08 15:13:58 1623165238 19.0000 2021-06-08 15:12:58 1623165178 19.1000 2021-06-08 15:11:58 1623165118 19.1000 2021-06-08 15:10:59 1623165059 19.2000 2021-06-08 15:09:58 1623164998 19.2000 2021-06-08 15:08:58 1623164938 19.3000 2021-06-08 15:07:58 1623164878 19.4000 2021-06-08 15:06:59 1623164819 19.4000 2021-06-08 15:05:58 1623164758 19.5000 2021-06-08 15:04:58 1623164698 19.6000 2021-06-08 15:03:58 1623164638 19.6000 2021-06-08 15:02:59 1623164579 19.7000 2021-06-08 15:01:58 1623164518 19.8000 2021-06-08 15:00:58 1623164458 19.8000 2021-06-08 14:59:58 1623164398 19.8000 2021-06-08 14:58:58 1623164338 19.9000 2021-06-08 14:57:59 1623164279 19.9000 2021-06-08 14:56:58 1623164218 19.9000 2021-06-08 14:55:58 1623164158 20.0000 2021-06-08 14:54:58 1623164098 20.0000 2021-06-08 14:53:59 1623164039 20.0000 2021-06-08 14:52:58 1623163978 20.0000 2021-06-08 14:51:58 1623163918 20.0000 2021-06-08 14:50:58 1623163858 20.1000 2021-06-08 14:49:59 1623163799 20.1000 2021-06-08 14:48:58 1623163738 20.2000 2021-06-08 14:47:58 1623163678 20.2000 2021-06-08 14:46:58 1623163618 20.2000 2021-06-08 14:45:58 1623163558 20.2000 2021-06-08 14:44:59 1623163499 20.3000 2021-06-08 14:43:58 1623163438 20.3000 2021-06-08 14:42:58 1623163378 20.4000 2021-06-08 14:41:58 1623163318 20.4000 2021-06-08 14:40:59 1623163259 20.5000 2021-06-08 14:39:58 1623163198 20.5000 2021-06-08 14:38:58 1623163138 20.6000 2021-06-08 14:37:58 1623163078 20.6000 2021-06-08 14:36:58 1623163018 20.6000 2021-06-08 14:35:59 1623162959 20.5000 2021-06-08 14:34:58 1623162898 20.6000 2021-06-08 14:33:58 1623162838 20.5000 2021-06-08 14:32:58 1623162778 20.5000 2021-06-08 14:31:59 1623162719 20.5000 2021-06-08 14:30:58 1623162658 20.5000 2021-06-08 14:29:58 1623162598 20.5000 2021-06-08 14:28:58 1623162538 20.5000 2021-06-08 14:27:59 1623162479 20.6000 2021-06-08 14:26:58 1623162418 20.6000 2021-06-08 14:25:58 1623162358 20.6000 2021-06-08 14:24:58 1623162298 20.6000 2021-06-08 14:23:58 1623162238 20.7000 2021-06-08 14:22:59 1623162179 20.7000 2021-06-08 14:21:58 1623162118 20.7000 2021-06-08 14:20:58 1623162058 20.8000 2021-06-08 14:19:58 1623161998 20.8000 2021-06-08 14:18:59 1623161939 20.8000 2021-06-08 14:17:58 1623161878 20.9000 2021-06-08 14:16:58 1623161818 21.0000 2021-06-08 14:15:58 1623161758 21.1000 2021-06-08 14:14:59 1623161699 21.2000 2021-06-08 14:13:58 1623161638 21.3000 2021-06-08 14:12:58 1623161578 21.3000 2021-06-08 14:11:58 1623161518 21.4000 2021-06-08 14:10:58 1623161458 21.4000 2021-06-08 14:09:59 1623161399 21.5000 2021-06-08 14:08:58 1623161338 21.6000 2021-06-08 14:07:58 1623161278 21.6000 2021-06-08 14:06:58 1623161218 21.7000 2021-06-08 14:05:59 1623161159 21.7000 2021-06-08 14:04:58 1623161098 21.8000 2021-06-08 14:03:58 1623161038 21.8000 2021-06-08 14:02:58 1623160978 21.9000 2021-06-08 14:01:58 1623160918 22.0000 2021-06-08 14:00:59 1623160859 22.0000 2021-06-08 13:59:58 1623160798 22.1000 2021-06-08 13:58:58 1623160738 22.2000 2021-06-08 13:57:58 1623160678 22.3000 2021-06-08 13:56:59 1623160619 22.4000 2021-06-08 13:55:58 1623160558 22.5000 2021-06-08 13:54:58 1623160498 22.6000 2021-06-08 13:53:58 1623160438 22.7000 2021-06-08 13:52:59 1623160379 22.8000 2021-06-08 13:51:58 1623160318 22.8000 2021-06-08 13:50:58 1623160258 22.9000 2021-06-08 13:49:58 1623160198 22.9000 2021-06-08 13:48:58 1623160138 23.0000 2021-06-08 13:47:59 1623160079 23.0000 2021-06-08 13:46:58 1623160018 23.0000 2021-06-08 13:45:58 1623159958 23.0000 2021-06-08 13:44:58 1623159898 23.0000 2021-06-08 13:43:59 1623159839 23.0000 2021-06-08 13:42:58 1623159778 23.0000 2021-06-08 13:41:58 1623159718 23.1000 2021-06-08 13:40:58 1623159658 23.1000 2021-06-08 13:39:59 1623159599 23.2000 2021-06-08 13:38:58 1623159538 23.3000 2021-06-08 13:37:58 1623159478 23.4000 2021-06-08 13:36:58 1623159418 23.5000 2021-06-08 13:35:58 1623159358 23.5000 2021-06-08 13:34:59 1623159299 23.4000 2021-06-08 13:33:58 1623159238 23.5000 2021-06-08 13:32:58 1623159178 23.4000 2021-06-08 13:31:58 1623159118 23.5000 2021-06-08 13:30:59 1623159059 23.4000 2021-06-08 13:29:58 1623158998 23.5000 2021-06-08 13:28:58 1623158938 23.5000 2021-06-08 13:27:58 1623158878 23.6000 2021-06-08 13:26:58 1623158818 23.6000 2021-06-08 13:25:58 1623158758 23.6000 2021-06-08 13:24:58 1623158698 23.6000 2021-06-08 13:23:58 1623158638 23.7000 2021-06-08 13:22:58 1623158578 23.7000 2021-06-08 13:21:59 1623158519 23.7000 2021-06-08 13:20:58 1623158458 23.7000 2021-06-08 13:19:58 1623158398 23.7000 2021-06-08 13:18:58 1623158338 23.8000 2021-06-08 13:17:59 1623158279 23.8000 2021-06-08 13:16:58 1623158218 23.8000 2021-06-08 13:15:58 1623158158 23.9000 2021-06-08 13:14:58 1623158098 24.0000 2021-06-08 13:13:59 1623158039 24.1000 2021-06-08 13:12:58 1623157978 24.2000 2021-06-08 13:11:58 1623157918 24.4000 2021-06-08 13:10:58 1623157858 24.6000 2021-06-08 13:09:58 1623157798 24.8000 2021-06-08 13:08:59 1623157739 25.1000 2021-06-08 13:07:58 1623157678 25.4000 2021-06-08 13:06:58 1623157618 25.7000 2021-06-08 13:05:58 1623157558 26.1000 2021-06-08 13:04:59 1623157499 26.5000 2021-06-08 13:03:58 1623157438 26.6000 2021-06-08 13:02:58 1623157378 26.7000 2021-06-08 13:01:58 1623157318 26.7000 2021-06-08 13:00:58 1623157258 26.8000 2021-06-08 12:59:59 1623157199 26.9000 2021-06-08 12:58:58 1623157138 26.9000 2021-06-08 12:57:58 1623157078 27.0000 2021-06-08 12:56:58 1623157018 27.0000 2021-06-08 12:55:59 1623156959 27.0000 2021-06-08 12:54:58 1623156898 27.0000 2021-06-08 12:53:58 1623156838 26.8000 2021-06-08 12:52:58 1623156778 26.7000 2021-06-08 12:51:58 1623156718 26.7000 2021-06-08 12:50:59 1623156659 26.7000 2021-06-08 12:49:58 1623156598 26.6000 2021-06-08 12:48:58 1623156538 26.7000 2021-06-08 12:47:58 1623156478 26.8000 2021-06-08 12:46:59 1623156419 26.8000 2021-06-08 12:45:58 1623156358 26.8000 2021-06-08 12:44:58 1623156298 26.8000 2021-06-08 12:43:58 1623156238 26.7000 2021-06-08 12:42:59 1623156179 26.7000 2021-06-08 12:41:58 1623156118 26.7000 2021-06-08 12:40:58 1623156058 26.8000 2021-06-08 12:39:58 1623155998 26.8000 2021-06-08 12:38:58 1623155938 26.7000 2021-06-08 12:37:59 1623155879 26.7000 2021-06-08 12:36:58 1623155818 26.6000 2021-06-08 12:35:58 1623155758 26.5000 2021-06-08 12:34:58 1623155698 26.5000 2021-06-08 12:33:59 1623155639 26.5000 2021-06-08 12:32:58 1623155578 26.5000 2021-06-08 12:31:58 1623155518 26.5000 2021-06-08 12:30:58 1623155458 26.6000 2021-06-08 12:29:58 1623155398 26.6000 2021-06-08 12:28:59 1623155339 26.6000 2021-06-08 12:27:58 1623155278 26.6000 2021-06-08 12:26:58 1623155218 26.6000 2021-06-08 12:25:58 1623155158 26.6000 2021-06-08 12:24:59 1623155099 26.6000 2021-06-08 12:23:58 1623155038 26.6000 2021-06-08 12:22:58 1623154978 26.6000 2021-06-08 12:21:58 1623154918 26.6000 2021-06-08 12:20:58 1623154858 26.6000 2021-06-08 12:19:59 1623154799 26.5000 2021-06-08 12:18:58 1623154738 26.5000 2021-06-08 12:17:58 1623154678 26.4000 2021-06-08 12:16:58 1623154618 26.3000 2021-06-08 12:15:59 1623154559 26.3000 2021-06-08 12:14:58 1623154498 26.4000 2021-06-08 12:13:58 1623154438 26.4000 2021-06-08 12:12:58 1623154378 26.4000 2021-06-08 12:11:59 1623154319 26.4000 2021-06-08 12:10:58 1623154258 26.3000 2021-06-08 12:09:58 1623154198 26.1000 2021-06-08 12:08:58 1623154138 26.0000 2021-06-08 12:07:58 1623154078 26.0000 2021-06-08 12:06:59 1623154019 26.0000 2021-06-08 12:05:58 1623153958 26.0000 2021-06-08 12:04:58 1623153898 26.0000 2021-06-08 12:03:58 1623153838 26.1000 2021-06-08 12:02:59 1623153779 26.1000 2021-06-08 12:01:58 1623153718 26.1000 2021-06-08 12:00:58 1623153658 26.1000 2021-06-08 11:59:58 1623153598 26.2000 2021-06-08 11:58:58 1623153538 26.2000 2021-06-08 11:57:59 1623153479 26.1000 2021-06-08 11:56:58 1623153418 26.0000 2021-06-08 11:55:58 1623153358 26.0000 2021-06-08 11:54:58 1623153298 25.9000 2021-06-08 11:53:59 1623153239 26.0000 2021-06-08 11:52:58 1623153178 25.9000 2021-06-08 11:51:58 1623153118 25.8000 2021-06-08 11:50:58 1623153058 25.7000 2021-06-08 11:49:58 1623152998 25.6000 2021-06-08 11:48:59 1623152939 25.5000 2021-06-08 11:47:58 1623152878 25.4000 2021-06-08 11:46:58 1623152818 25.4000 2021-06-08 11:45:58 1623152758 25.4000 2021-06-08 11:44:59 1623152699 25.4000 2021-06-08 11:43:58 1623152638 25.4000 2021-06-08 11:42:58 1623152578 25.4000 2021-06-08 11:41:58 1623152518 25.5000 2021-06-08 11:40:58 1623152458 25.5000 2021-06-08 11:39:59 1623152399 25.5000 2021-06-08 11:38:58 1623152338 25.4000 2021-06-08 11:37:58 1623152278 25.4000 2021-06-08 11:36:58 1623152218 25.3000 2021-06-08 11:35:59 1623152159 25.3000 2021-06-08 11:34:58 1623152098 25.2000 2021-06-08 11:33:58 1623152038 25.2000 2021-06-08 11:32:58 1623151978 25.1000 2021-06-08 11:31:59 1623151919 25.1000 2021-06-08 11:30:58 1623151858 25.2000 2021-06-08 11:29:58 1623151798 25.2000 2021-06-08 11:28:58 1623151738 25.3000 2021-06-08 11:27:58 1623151678 25.3000 2021-06-08 11:26:59 1623151619 25.3000 2021-06-08 11:25:58 1623151558 25.3000 2021-06-08 11:24:58 1623151498 25.3000 2021-06-08 11:23:58 1623151438 25.2000 2021-06-08 11:22:59 1623151379 25.2000 2021-06-08 11:21:58 1623151318 25.2000 2021-06-08 11:20:58 1623151258 25.2000 2021-06-08 11:19:58 1623151198 25.2000 2021-06-08 11:18:59 1623151139 25.1000 2021-06-08 11:17:58 1623151078 25.1000 2021-06-08 11:16:58 1623151018 25.0000 2021-06-08 11:15:58 1623150958 25.1000 2021-06-08 11:14:58 1623150898 25.1000 2021-06-08 11:13:59 1623150839 25.1000 2021-06-08 11:12:58 1623150778 25.1000 2021-06-08 11:11:58 1623150718 25.0000 2021-06-08 11:10:58 1623150658 24.9000 2021-06-08 11:09:59 1623150599 24.8000 2021-06-08 11:08:58 1623150538 24.8000 2021-06-08 11:07:58 1623150478 24.8000 2021-06-08 11:06:58 1623150418 24.8000 2021-06-08 11:05:58 1623150358 24.8000 2021-06-08 11:04:59 1623150299 24.9000 2021-06-08 11:03:58 1623150238 24.9000 2021-06-08 11:02:58 1623150178 24.9000 2021-06-08 11:01:58 1623150118 24.9000 2021-06-08 11:00:59 1623150059 24.9000 2021-06-08 10:59:58 1623149998 24.9000 2021-06-08 10:58:58 1623149938 24.8000 2021-06-08 10:57:58 1623149878 24.8000 2021-06-08 10:56:59 1623149819 24.7000 2021-06-08 10:55:58 1623149758 24.7000 2021-06-08 10:54:58 1623149698 24.6000 2021-06-08 10:53:58 1623149638 24.6000 2021-06-08 10:52:58 1623149578 24.6000 2021-06-08 10:51:59 1623149519 24.6000 2021-06-08 10:50:58 1623149458 24.5000 2021-06-08 10:49:58 1623149398 24.5000 2021-06-08 10:48:58 1623149338 24.4000 2021-06-08 10:47:59 1623149279 24.4000 2021-06-08 10:46:58 1623149218 24.4000 2021-06-08 10:45:58 1623149158 24.4000 2021-06-08 10:44:58 1623149098 24.4000 2021-06-08 10:43:58 1623149038 24.4000 2021-06-08 10:42:59 1623148979 24.4000 2021-06-08 10:41:58 1623148918 24.4000 2021-06-08 10:40:58 1623148858 24.4000 2021-06-08 10:39:58 1623148798 24.4000 2021-06-08 10:38:59 1623148739 24.3000 2021-06-08 10:37:58 1623148678 24.3000 2021-06-08 10:36:58 1623148618 24.3000 2021-06-08 10:35:58 1623148558 24.3000 2021-06-08 10:34:59 1623148499 24.3000 2021-06-08 10:33:58 1623148438 24.4000 2021-06-08 10:32:58 1623148378 24.4000 2021-06-08 10:31:58 1623148318 24.5000 2021-06-08 10:30:58 1623148258 24.5000 2021-06-08 10:29:59 1623148199 24.6000 2021-06-08 10:28:58 1623148138 24.5000 2021-06-08 10:27:58 1623148078 24.5000 2021-06-08 10:26:58 1623148018 24.5000 2021-06-08 10:25:59 1623147959 24.5000 2021-06-08 10:24:58 1623147898 24.4000 2021-06-08 10:23:58 1623147838 24.3000 2021-06-08 10:22:58 1623147778 24.3000 2021-06-08 10:21:58 1623147718 24.3000 2021-06-08 10:20:59 1623147659 24.3000 2021-06-08 10:19:58 1623147598 24.2000 2021-06-08 10:18:58 1623147538 24.2000 2021-06-08 10:17:58 1623147478 24.1000 2021-06-08 10:16:59 1623147419 24.1000 2021-06-08 10:15:58 1623147358 24.0000 2021-06-08 10:14:58 1623147298 24.0000 2021-06-08 10:13:58 1623147238 24.1000 2021-06-08 10:12:58 1623147178 24.0000 2021-06-08 10:11:59 1623147119 24.0000 2021-06-08 10:10:58 1623147058 24.1000 2021-06-08 10:09:58 1623146998 24.0000 2021-06-08 10:08:58 1623146938 24.0000 2021-06-08 10:07:59 1623146879 24.0000 2021-06-08 10:06:58 1623146818 24.1000 2021-06-08 10:05:58 1623146758 24.1000 2021-06-08 10:04:58 1623146698 24.0000 2021-06-08 10:03:59 1623146639 23.9000 2021-06-08 10:02:58 1623146578 24.0000 2021-06-08 10:01:58 1623146518 24.0000 2021-06-08 10:00:58 1623146458 24.0000 2021-06-08 09:59:58 1623146398 24.0000 2021-06-08 09:58:59 1623146339 24.1000 2021-06-08 09:57:58 1623146278 24.0000 2021-06-08 09:56:58 1623146218 24.0000 2021-06-08 09:55:58 1623146158 24.0000 2021-06-08 09:54:59 1623146099 24.0000 2021-06-08 09:53:58 1623146038 24.0000 2021-06-08 09:52:58 1623145978 23.9000 2021-06-08 09:51:58 1623145918 23.8000 2021-06-08 09:50:58 1623145858 23.7000 2021-06-08 09:49:59 1623145799 23.7000 2021-06-08 09:48:58 1623145738 23.7000 2021-06-08 09:47:58 1623145678 23.7000 2021-06-08 09:46:58 1623145618 23.7000 2021-06-08 09:45:59 1623145559 23.7000 2021-06-08 09:44:58 1623145498 23.7000 2021-06-08 09:43:58 1623145438 23.7000 2021-06-08 09:42:58 1623145378 23.8000 2021-06-08 09:41:59 1623145319 23.8000 2021-06-08 09:40:58 1623145258 23.8000 2021-06-08 09:39:58 1623145198 23.8000 2021-06-08 09:38:58 1623145138 23.8000 2021-06-08 09:37:58 1623145078 23.8000 2021-06-08 09:36:59 1623145019 23.9000 2021-06-08 09:35:58 1623144958 24.0000 2021-06-08 09:34:58 1623144898 24.0000 2021-06-08 09:33:58 1623144838 23.9000 2021-06-08 09:32:59 1623144779 23.8000 2021-06-08 09:31:58 1623144718 23.7000 2021-06-08 09:30:58 1623144658 23.7000 2021-06-08 09:29:58 1623144598 23.5000 2021-06-08 09:28:59 1623144539 23.4000 2021-06-08 09:27:58 1623144478 23.4000 2021-06-08 09:26:58 1623144418 23.4000 2021-06-08 09:25:58 1623144358 23.3000 2021-06-08 09:24:58 1623144298 23.3000 2021-06-08 09:23:59 1623144239 23.4000 2021-06-08 09:22:58 1623144178 23.4000 2021-06-08 09:21:58 1623144118 23.4000 2021-06-08 09:20:58 1623144058 23.4000 2021-06-08 09:19:59 1623143999 23.4000 2021-06-08 09:18:58 1623143938 23.4000 2021-06-08 09:17:58 1623143878 23.3000 2021-06-08 09:16:58 1623143818 23.3000 2021-06-08 09:15:59 1623143759 23.3000 2021-06-08 09:14:58 1623143698 23.3000 2021-06-08 09:13:58 1623143638 23.3000 2021-06-08 09:12:58 1623143578 23.2000 2021-06-08 09:11:58 1623143518 23.1000 2021-06-08 09:10:59 1623143459 23.0000 2021-06-08 09:09:58 1623143398 22.9000 2021-06-08 09:08:58 1623143338 22.9000 2021-06-08 09:07:58 1623143278 23.0000 2021-06-08 09:06:59 1623143219 23.0000 2021-06-08 09:05:58 1623143158 23.0000 2021-06-08 09:04:58 1623143098 23.0000 2021-06-08 09:03:58 1623143038 23.0000 2021-06-08 09:02:59 1623142979 23.0000 2021-06-08 09:01:58 1623142918 23.0000 2021-06-08 09:00:58 1623142858 22.9000 2021-06-08 08:59:58 1623142798 23.0000 2021-06-08 08:58:58 1623142738 22.9000 2021-06-08 08:57:59 1623142679 22.9000 2021-06-08 08:56:58 1623142618 22.8000 2021-06-08 08:55:58 1623142558 22.9000 2021-06-08 08:54:58 1623142498 22.9000 2021-06-08 08:53:59 1623142439 22.9000 2021-06-08 08:52:58 1623142378 22.9000 2021-06-08 08:51:58 1623142318 22.9000 2021-06-08 08:50:58 1623142258 23.0000 2021-06-08 08:49:58 1623142198 23.0000 2021-06-08 08:48:59 1623142139 23.0000 2021-06-08 08:47:58 1623142078 23.0000 2021-06-08 08:46:58 1623142018 23.0000 2021-06-08 08:45:58 1623141958 22.9000 2021-06-08 08:44:59 1623141899 22.9000 2021-06-08 08:43:58 1623141838 22.9000 2021-06-08 08:42:58 1623141778 22.9000 2021-06-08 08:41:58 1623141718 22.9000 2021-06-08 08:40:58 1623141658 22.9000 2021-06-08 08:39:59 1623141599 22.8000 2021-06-08 08:38:58 1623141538 22.7000 2021-06-08 08:37:58 1623141478 22.6000 2021-06-08 08:36:58 1623141418 22.6000 2021-06-08 08:35:59 1623141359 22.6000 2021-06-08 08:34:58 1623141298 22.6000 2021-06-08 08:33:58 1623141238 22.6000 2021-06-08 08:32:58 1623141178 22.7000 2021-06-08 08:31:59 1623141119 22.6000 2021-06-08 08:30:58 1623141058 22.6000 2021-06-08 08:29:58 1623140998 22.6000 2021-06-08 08:28:58 1623140938 22.6000 2021-06-08 08:27:58 1623140878 22.6000 2021-06-08 08:26:59 1623140819 22.6000 2021-06-08 08:25:58 1623140758 22.6000 2021-06-08 08:24:58 1623140698 22.6000 2021-06-08 08:23:58 1623140638 22.6000 2021-06-08 08:22:59 1623140579 22.5000 2021-06-08 08:21:58 1623140518 22.5000 2021-06-08 08:20:58 1623140458 22.5000 2021-06-08 08:19:58 1623140398 22.5000 2021-06-08 08:18:58 1623140338 22.5000 2021-06-08 08:17:59 1623140279 22.4000 2021-06-08 08:16:58 1623140218 22.4000 2021-06-08 08:15:58 1623140158 22.4000 2021-06-08 08:14:58 1623140098 22.5000 2021-06-08 08:13:59 1623140039 22.5000 2021-06-08 08:12:58 1623139978 22.5000 2021-06-08 08:11:58 1623139918 22.4000 2021-06-08 08:10:58 1623139858 22.3000 2021-06-08 08:09:59 1623139799 22.3000 2021-06-08 08:08:58 1623139738 22.2000 2021-06-08 08:07:58 1623139678 22.2000 2021-06-08 08:06:58 1623139618 22.1000 2021-06-08 08:05:58 1623139558 22.1000 2021-06-08 08:04:59 1623139499 22.0000 2021-06-08 08:03:58 1623139438 22.0000 2021-06-08 08:02:58 1623139378 21.9000 2021-06-08 08:01:58 1623139318 21.9000 2021-06-08 08:00:59 1623139259 21.8000 2021-06-08 07:59:58 1623139198 21.8000 2021-06-08 07:58:58 1623139138 21.8000 2021-06-08 07:57:58 1623139078 21.8000 2021-06-08 07:56:58 1623139018 21.7000 2021-06-08 07:55:59 1623138959 21.8000 2021-06-08 07:54:58 1623138898 21.8000 2021-06-08 07:53:58 1623138838 21.8000 2021-06-08 07:52:58 1623138778 21.8000 2021-06-08 07:51:59 1623138719 21.8000 2021-06-08 07:50:58 1623138658 21.7000 2021-06-08 07:49:58 1623138598 21.7000 2021-06-08 07:48:58 1623138538 21.7000 2021-06-08 07:47:58 1623138478 21.7000 2021-06-08 07:46:59 1623138419 21.7000 2021-06-08 07:45:58 1623138358 21.8000 2021-06-08 07:44:58 1623138298 21.7000 2021-06-08 07:43:58 1623138238 21.7000 2021-06-08 07:42:59 1623138179 21.7000 2021-06-08 07:41:58 1623138118 21.8000 2021-06-08 07:40:58 1623138058 21.8000 2021-06-08 07:39:58 1623137998 21.9000 2021-06-08 07:38:58 1623137938 22.0000 2021-06-08 07:37:59 1623137879 22.0000 2021-06-08 07:36:58 1623137818 22.0000 2021-06-08 07:35:58 1623137758 21.9000 2021-06-08 07:34:58 1623137698 21.9000 2021-06-08 07:33:59 1623137639 21.8000 2021-06-08 07:32:58 1623137578 21.9000 2021-06-08 07:31:58 1623137518 21.8000 2021-06-08 07:30:58 1623137458 21.7000 2021-06-08 07:29:58 1623137398 21.7000 2021-06-08 07:28:59 1623137339 21.7000 2021-06-08 07:27:58 1623137278 21.7000 2021-06-08 07:26:58 1623137218 21.6000 2021-06-08 07:25:58 1623137158 21.6000 2021-06-08 07:24:59 1623137099 21.6000 2021-06-08 07:23:58 1623137038 21.5000 2021-06-08 07:22:58 1623136978 21.5000 2021-06-08 07:21:58 1623136918 21.5000 2021-06-08 07:20:59 1623136859 21.5000 2021-06-08 07:19:58 1623136798 21.5000 2021-06-08 07:18:58 1623136738 21.4000 2021-06-08 07:17:58 1623136678 21.4000 2021-06-08 07:16:58 1623136618 21.4000 2021-06-08 07:15:59 1623136559 21.4000 2021-06-08 07:14:58 1623136498 21.4000 2021-06-08 07:13:58 1623136438 21.4000 2021-06-08 07:12:58 1623136378 21.5000 2021-06-08 07:11:59 1623136319 21.5000 2021-06-08 07:10:58 1623136258 21.5000 2021-06-08 07:09:58 1623136198 21.4000 2021-06-08 07:08:58 1623136138 21.4000 2021-06-08 07:07:59 1623136079 21.4000 2021-06-08 07:06:58 1623136018 21.4000 2021-06-08 07:05:58 1623135958 21.3000 2021-06-08 07:04:58 1623135898 21.3000 2021-06-08 07:03:58 1623135838 21.3000 2021-06-08 07:02:59 1623135779 21.3000 2021-06-08 07:01:58 1623135718 21.3000 2021-06-08 07:00:58 1623135658 21.3000 2021-06-08 06:59:58 1623135598 21.2000 2021-06-08 06:58:59 1623135539 21.2000 2021-06-08 06:57:58 1623135478 21.1000 2021-06-08 06:56:58 1623135418 21.1000 2021-06-08 06:55:58 1623135358 21.1000 2021-06-08 06:54:59 1623135299 21.0000 2021-06-08 06:53:58 1623135238 20.9000 2021-06-08 06:52:58 1623135178 20.9000 2021-06-08 06:51:58 1623135118 21.0000 2021-06-08 06:50:58 1623135058 20.9000 2021-06-08 06:49:59 1623134999 20.9000 2021-06-08 06:48:58 1623134938 20.9000 2021-06-08 06:47:58 1623134878 21.0000 2021-06-08 06:46:58 1623134818 21.0000 2021-06-08 06:45:59 1623134759 20.9000 2021-06-08 06:44:58 1623134698 20.8000 2021-06-08 06:43:58 1623134638 20.8000 2021-06-08 06:42:58 1623134578 20.8000 2021-06-08 06:41:58 1623134518 20.8000 2021-06-08 06:40:59 1623134459 20.8000 2021-06-08 06:39:58 1623134398 20.8000 2021-06-08 06:38:58 1623134338 20.8000 2021-06-08 06:37:58 1623134278 20.8000 2021-06-08 06:36:59 1623134219 20.7000 2021-06-08 06:35:58 1623134158 20.7000 2021-06-08 06:34:58 1623134098 20.6000 2021-06-08 06:33:58 1623134038 20.6000 2021-06-08 06:32:59 1623133979 20.6000 2021-06-08 06:31:58 1623133918 20.6000 2021-06-08 06:30:58 1623133858 20.6000 2021-06-08 06:29:58 1623133798 20.5000 2021-06-08 06:28:58 1623133738 20.5000 2021-06-08 06:27:59 1623133679 20.5000 2021-06-08 06:26:58 1623133618 20.5000 2021-06-08 06:25:58 1623133558 20.5000 2021-06-08 06:24:58 1623133498 20.5000 2021-06-08 06:23:59 1623133439 20.5000 2021-06-08 06:22:58 1623133378 20.5000 2021-06-08 06:21:58 1623133318 20.5000 2021-06-08 06:20:58 1623133258 20.5000 2021-06-08 06:19:59 1623133199 20.5000 2021-06-08 06:18:58 1623133138 20.5000 2021-06-08 06:17:58 1623133078 20.4000 2021-06-08 06:16:58 1623133018 20.4000 2021-06-08 06:15:58 1623132958 20.4000 2021-06-08 06:14:59 1623132899 20.4000 2021-06-08 06:13:58 1623132838 20.4000 2021-06-08 06:12:58 1623132778 20.4000 2021-06-08 06:11:58 1623132718 20.3000 2021-06-08 06:10:59 1623132659 20.4000 2021-06-08 06:09:58 1623132598 20.3000 2021-06-08 06:08:58 1623132538 20.3000 2021-06-08 06:07:58 1623132478 20.3000 2021-06-08 06:06:58 1623132418 20.2000 2021-06-08 06:05:59 1623132359 20.2000 2021-06-08 06:04:58 1623132298 20.1000 2021-06-08 06:03:58 1623132238 20.1000 2021-06-08 06:02:58 1623132178 20.0000 2021-06-08 06:01:59 1623132119 20.0000 2021-06-08 06:00:58 1623132058 19.9000 2021-06-08 05:59:58 1623131998 19.8000 2021-06-08 05:58:58 1623131938 19.8000 2021-06-08 05:57:59 1623131879 19.8000 2021-06-08 05:56:58 1623131818 19.8000 2021-06-08 05:55:58 1623131758 19.7000 2021-06-08 05:54:58 1623131698 19.7000 2021-06-08 05:53:59 1623131639 19.7000 2021-06-08 05:52:58 1623131578 19.7000 2021-06-08 05:51:58 1623131518 19.7000 2021-06-08 05:50:58 1623131458 19.7000 2021-06-08 05:49:59 1623131399 19.7000 2021-06-08 05:48:58 1623131338 19.7000 2021-06-08 05:47:58 1623131278 19.7000 2021-06-08 05:46:58 1623131218 19.7000 2021-06-08 05:45:58 1623131158 19.7000 2021-06-08 05:44:59 1623131099 19.6000 2021-06-08 05:43:58 1623131038 19.6000 2021-06-08 05:42:58 1623130978 19.5000 2021-06-08 05:41:58 1623130918 19.5000 2021-06-08 05:40:59 1623130859 19.5000 2021-06-08 05:39:58 1623130798 19.5000 2021-06-08 05:38:58 1623130738 19.5000 2021-06-08 05:37:58 1623130678 19.5000 2021-06-08 05:36:58 1623130618 19.5000 2021-06-08 05:35:59 1623130559 19.4000 2021-06-08 05:34:58 1623130498 19.4000 2021-06-08 05:33:58 1623130438 19.5000 2021-06-08 05:32:58 1623130378 19.5000 2021-06-08 05:31:59 1623130319 19.4000 2021-06-08 05:30:58 1623130258 19.4000 2021-06-08 05:29:58 1623130198 19.4000 2021-06-08 05:28:58 1623130138 19.4000 2021-06-08 05:27:59 1623130079 19.4000 2021-06-08 05:26:58 1623130018 19.3000 2021-06-08 05:25:58 1623129958 19.3000 2021-06-08 05:24:58 1623129898 19.3000 2021-06-08 05:23:58 1623129838 19.3000 2021-06-08 05:22:59 1623129779 19.2000 2021-06-08 05:21:58 1623129718 19.2000 2021-06-08 05:20:58 1623129658 19.2000 2021-06-08 05:19:58 1623129598 19.2000 2021-06-08 05:18:59 1623129539 19.1000 2021-06-08 05:17:58 1623129478 19.1000 2021-06-08 05:16:58 1623129418 19.1000 2021-06-08 05:15:58 1623129358 19.1000 2021-06-08 05:14:58 1623129298 19.1000 2021-06-08 05:13:59 1623129239 19.1000 2021-06-08 05:12:58 1623129178 19.1000 2021-06-08 05:11:58 1623129118 19.1000 2021-06-08 05:10:58 1623129058 19.0000 2021-06-08 05:09:59 1623128999 19.0000 2021-06-08 05:08:58 1623128938 19.0000 2021-06-08 05:07:58 1623128878 18.9000 2021-06-08 05:06:58 1623128818 18.9000 2021-06-08 05:05:59 1623128759 18.9000 2021-06-08 05:04:58 1623128698 18.9000 2021-06-08 05:03:58 1623128638 18.9000 2021-06-08 05:02:58 1623128578 18.8000 2021-06-08 05:01:58 1623128518 18.8000 2021-06-08 05:00:59 1623128459 18.8000 2021-06-08 04:59:58 1623128398 18.7000 2021-06-08 04:58:58 1623128338 18.7000 2021-06-08 04:57:58 1623128278 18.7000 2021-06-08 04:56:59 1623128219 18.7000 2021-06-08 04:55:58 1623128158 18.7000 2021-06-08 04:54:58 1623128098 18.6000 2021-06-08 04:53:58 1623128038 18.6000 2021-06-08 04:52:58 1623127978 18.6000 2021-06-08 04:51:59 1623127919 18.6000 2021-06-08 04:50:58 1623127858 18.6000 2021-06-08 04:49:58 1623127798 18.6000 2021-06-08 04:48:58 1623127738 18.5000 2021-06-08 04:47:59 1623127679 18.5000 2021-06-08 04:46:58 1623127618 18.5000 2021-06-08 04:45:58 1623127558 18.5000 2021-06-08 04:44:58 1623127498 18.5000 2021-06-08 04:43:58 1623127438 18.5000 2021-06-08 04:42:59 1623127379 18.5000 2021-06-08 04:41:58 1623127318 18.5000 2021-06-08 04:40:58 1623127258 18.4000 2021-06-08 04:39:58 1623127198 18.4000 2021-06-08 04:38:59 1623127139 18.4000 2021-06-08 04:37:58 1623127078 18.4000 2021-06-08 04:36:58 1623127018 18.4000 2021-06-08 04:35:58 1623126958 18.4000 2021-06-08 04:34:59 1623126899 18.4000 2021-06-08 04:33:58 1623126838 18.4000 2021-06-08 04:32:58 1623126778 18.3000 2021-06-08 04:31:58 1623126718 18.3000 2021-06-08 04:30:58 1623126658 18.3000 2021-06-08 04:29:59 1623126599 18.3000 2021-06-08 04:28:58 1623126538 18.3000 2021-06-08 04:27:58 1623126478 18.3000 2021-06-08 04:26:58 1623126418 18.3000 2021-06-08 04:25:59 1623126359 18.3000 2021-06-08 04:24:58 1623126298 18.3000 2021-06-08 04:23:58 1623126238 18.3000 2021-06-08 04:22:58 1623126178 18.3000 2021-06-08 04:21:59 1623126119 18.3000 2021-06-08 04:20:58 1623126058 18.3000 2021-06-08 04:19:58 1623125998 18.3000 2021-06-08 04:18:58 1623125938 18.3000 2021-06-08 04:17:58 1623125878 18.3000 2021-06-08 04:16:59 1623125819 18.3000 2021-06-08 04:15:58 1623125758 18.3000 2021-06-08 04:14:58 1623125698 18.3000 2021-06-08 04:13:58 1623125638 18.3000 2021-06-08 04:12:59 1623125579 18.3000 2021-06-08 04:11:58 1623125518 18.3000 2021-06-08 04:10:58 1623125458 18.3000 2021-06-08 04:09:58 1623125398 18.3000 2021-06-08 04:08:58 1623125338 18.2000 2021-06-08 04:07:59 1623125279 18.2000 2021-06-08 04:06:58 1623125218 18.2000 2021-06-08 04:05:58 1623125158 18.3000 2021-06-08 04:04:58 1623125098 18.2000 2021-06-08 04:03:59 1623125039 18.3000 2021-06-08 04:02:58 1623124978 18.2000 2021-06-08 04:01:58 1623124918 18.2000 2021-06-08 04:00:58 1623124858 18.3000 2021-06-08 03:59:59 1623124799 18.3000 2021-06-08 03:58:58 1623124738 18.3000 2021-06-08 03:57:58 1623124678 18.3000 2021-06-08 03:56:58 1623124618 18.3000 2021-06-08 03:55:58 1623124558 18.3000 2021-06-08 03:54:59 1623124499 18.2000 2021-06-08 03:53:58 1623124438 18.2000 2021-06-08 03:52:58 1623124378 18.2000 2021-06-08 03:51:58 1623124318 18.3000 2021-06-08 03:50:59 1623124259 18.2000 2021-06-08 03:49:58 1623124198 18.3000 2021-06-08 03:48:58 1623124138 18.3000 2021-06-08 03:47:58 1623124078 18.3000 2021-06-08 03:46:59 1623124019 18.3000 2021-06-08 03:45:58 1623123958 18.3000 2021-06-08 03:44:58 1623123898 18.3000 2021-06-08 03:43:58 1623123838 18.3000 2021-06-08 03:42:58 1623123778 18.3000 2021-06-08 03:41:59 1623123719 18.3000 2021-06-08 03:40:58 1623123658 18.3000 2021-06-08 03:39:58 1623123598 18.3000 2021-06-08 03:38:58 1623123538 18.3000 2021-06-08 03:37:59 1623123479 18.3000 2021-06-08 03:36:58 1623123418 18.3000 2021-06-08 03:35:58 1623123358 18.3000 2021-06-08 03:34:58 1623123298 18.3000 2021-06-08 03:33:59 1623123239 18.3000 2021-06-08 03:32:58 1623123178 18.3000 2021-06-08 03:31:58 1623123118 18.3000 2021-06-08 03:30:58 1623123058 18.3000 2021-06-08 03:29:58 1623122998 18.3000 2021-06-08 03:28:59 1623122939 18.3000 2021-06-08 03:27:58 1623122878 18.3000 2021-06-08 03:26:58 1623122818 18.3000 2021-06-08 03:25:58 1623122758 18.3000 2021-06-08 03:24:59 1623122699 18.3000 2021-06-08 03:23:58 1623122638 18.3000 2021-06-08 03:22:58 1623122578 18.3000 2021-06-08 03:21:58 1623122518 18.3000 2021-06-08 03:20:59 1623122459 18.3000 2021-06-08 03:19:58 1623122398 18.3000 2021-06-08 03:18:58 1623122338 18.3000 2021-06-08 03:17:58 1623122278 18.3000 2021-06-08 03:16:58 1623122218 18.3000 2021-06-08 03:15:59 1623122159 18.3000 2021-06-08 03:14:58 1623122098 18.3000 2021-06-08 03:13:58 1623122038 18.3000 2021-06-08 03:12:58 1623121978 18.3000 2021-06-08 03:11:59 1623121919 18.4000 2021-06-08 03:10:58 1623121858 18.4000 2021-06-08 03:09:58 1623121798 18.4000 2021-06-08 03:08:58 1623121738 18.4000 2021-06-08 03:07:58 1623121678 18.4000 2021-06-08 03:06:59 1623121619 18.4000 2021-06-08 03:05:58 1623121558 18.4000 2021-06-08 03:04:58 1623121498 18.4000 2021-06-08 03:03:58 1623121438 18.4000 2021-06-08 03:02:59 1623121379 18.4000 2021-06-08 03:01:58 1623121318 18.4000 2021-06-08 03:00:58 1623121258 18.4000 2021-06-08 02:59:58 1623121198 18.4000 2021-06-08 02:58:59 1623121139 18.5000 2021-06-08 02:57:58 1623121078 18.5000 2021-06-08 02:56:58 1623121018 18.5000 2021-06-08 02:55:58 1623120958 18.5000 2021-06-08 02:54:58 1623120898 18.5000 2021-06-08 02:53:59 1623120839 18.5000 2021-06-08 02:52:58 1623120778 18.5000 2021-06-08 02:51:58 1623120718 18.5000 2021-06-08 02:50:58 1623120658 18.5000 2021-06-08 02:49:59 1623120599 18.5000 2021-06-08 02:48:58 1623120538 18.5000 2021-06-08 02:47:58 1623120478 18.5000 2021-06-08 02:46:58 1623120418 18.5000 2021-06-08 02:45:59 1623120359 18.5000 2021-06-08 02:44:58 1623120298 18.5000 2021-06-08 02:43:58 1623120238 18.5000 2021-06-08 02:42:58 1623120178 18.5000 2021-06-08 02:41:58 1623120118 18.5000 2021-06-08 02:40:59 1623120059 18.5000 2021-06-08 02:39:58 1623119998 18.5000 2021-06-08 02:38:58 1623119938 18.5000 2021-06-08 02:37:58 1623119878 18.5000 2021-06-08 02:36:59 1623119819 18.5000 2021-06-08 02:35:58 1623119758 18.5000 2021-06-08 02:34:58 1623119698 18.5000 2021-06-08 02:33:58 1623119638 18.5000 2021-06-08 02:32:58 1623119578 18.5000 2021-06-08 02:31:59 1623119519 18.5000 2021-06-08 02:30:58 1623119458 18.5000 2021-06-08 02:29:58 1623119398 18.5000 2021-06-08 02:28:58 1623119338 18.5000 2021-06-08 02:27:59 1623119279 18.5000 2021-06-08 02:26:58 1623119218 18.5000 2021-06-08 02:25:58 1623119158 18.5000 2021-06-08 02:24:58 1623119098 18.5000 2021-06-08 02:23:59 1623119039 18.5000 2021-06-08 02:22:58 1623118978 18.5000 2021-06-08 02:21:58 1623118918 18.5000 2021-06-08 02:20:58 1623118858 18.5000 2021-06-08 02:19:58 1623118798 18.5000 2021-06-08 02:18:59 1623118739 18.6000 2021-06-08 02:17:58 1623118678 18.6000 2021-06-08 02:16:58 1623118618 18.6000 2021-06-08 02:15:58 1623118558 18.5000 2021-06-08 02:14:59 1623118499 18.6000 2021-06-08 02:13:58 1623118438 18.5000 2021-06-08 02:12:58 1623118378 18.6000 2021-06-08 02:11:58 1623118318 18.6000 2021-06-08 02:10:59 1623118259 18.5000 2021-06-08 02:09:58 1623118198 18.6000 2021-06-08 02:08:58 1623118138 18.6000 2021-06-08 02:07:58 1623118078 18.5000 2021-06-08 02:06:58 1623118018 18.6000 2021-06-08 02:05:59 1623117959 18.6000 2021-06-08 02:04:58 1623117898 18.6000 2021-06-08 02:03:58 1623117838 18.6000 2021-06-08 02:02:58 1623117778 18.6000 2021-06-08 02:01:59 1623117719 18.6000 2021-06-08 02:00:58 1623117658 18.5000 2021-06-08 01:59:58 1623117598 18.5000 2021-06-08 01:58:58 1623117538 18.5000 2021-06-08 01:57:59 1623117479 18.6000 2021-06-08 01:56:58 1623117418 18.5000 2021-06-08 01:55:58 1623117358 18.5000 2021-06-08 01:54:58 1623117298 18.5000 2021-06-08 01:53:58 1623117238 18.5000 2021-06-08 01:52:59 1623117179 18.5000 2021-06-08 01:51:58 1623117118 18.5000 2021-06-08 01:50:58 1623117058 18.5000 2021-06-08 01:49:58 1623116998 18.5000 2021-06-08 01:48:59 1623116939 18.5000 2021-06-08 01:47:58 1623116878 18.5000 2021-06-08 01:46:58 1623116818 18.5000 2021-06-08 01:45:58 1623116758 18.5000 2021-06-08 01:44:59 1623116699 18.5000 2021-06-08 01:43:58 1623116638 18.5000 2021-06-08 01:42:58 1623116578 18.5000 2021-06-08 01:41:58 1623116518 18.5000 2021-06-08 01:40:58 1623116458 18.5000 2021-06-08 01:39:59 1623116399 18.5000 2021-06-08 01:38:58 1623116338 18.5000 2021-06-08 01:37:58 1623116278 18.5000 2021-06-08 01:36:58 1623116218 18.5000 2021-06-08 01:35:59 1623116159 18.6000 2021-06-08 01:34:58 1623116098 18.5000 2021-06-08 01:33:58 1623116038 18.5000 2021-06-08 01:32:58 1623115978 18.5000 2021-06-08 01:31:58 1623115918 18.6000 2021-06-08 01:30:59 1623115859 18.6000 2021-06-08 01:29:58 1623115798 18.6000 2021-06-08 01:28:58 1623115738 18.6000 2021-06-08 01:27:58 1623115678 18.5000 2021-06-08 01:26:59 1623115619 18.6000 2021-06-08 01:25:58 1623115558 18.6000 2021-06-08 01:24:58 1623115498 18.6000 2021-06-08 01:23:58 1623115438 18.6000 2021-06-08 01:22:59 1623115379 18.6000 2021-06-08 01:21:58 1623115318 18.6000 2021-06-08 01:20:58 1623115258 18.6000 2021-06-08 01:19:58 1623115198 18.6000 2021-06-08 01:18:58 1623115138 18.6000 2021-06-08 01:17:59 1623115079 18.6000 2021-06-08 01:16:58 1623115018 18.6000 2021-06-08 01:15:58 1623114958 18.6000 2021-06-08 01:14:58 1623114898 18.6000 2021-06-08 01:13:59 1623114839 18.6000 2021-06-08 01:12:58 1623114778 18.6000 2021-06-08 01:11:58 1623114718 18.6000 2021-06-08 01:10:58 1623114658 18.6000 2021-06-08 01:09:59 1623114599 18.6000 2021-06-08 01:08:58 1623114538 18.6000 2021-06-08 01:07:58 1623114478 18.6000 2021-06-08 01:06:58 1623114418 18.6000 2021-06-08 01:05:58 1623114358 18.6000 2021-06-08 01:04:59 1623114299 18.6000 2021-06-08 01:03:58 1623114238 18.6000 2021-06-08 01:02:58 1623114178 18.6000 2021-06-08 01:01:58 1623114118 18.6000 2021-06-08 01:00:59 1623114059 18.7000 2021-06-08 00:59:58 1623113998 18.7000 2021-06-08 00:58:58 1623113938 18.7000 2021-06-08 00:57:58 1623113878 18.7000 2021-06-08 00:56:58 1623113818 18.7000 2021-06-08 00:55:59 1623113759 18.7000 2021-06-08 00:54:58 1623113698 18.7000 2021-06-08 00:53:58 1623113638 18.7000 2021-06-08 00:52:58 1623113578 18.7000 2021-06-08 00:51:59 1623113519 18.7000 2021-06-08 00:50:58 1623113458 18.7000 2021-06-08 00:49:58 1623113398 18.7000 2021-06-08 00:48:58 1623113338 18.7000 2021-06-08 00:47:59 1623113279 18.7000 2021-06-08 00:46:58 1623113218 18.7000 2021-06-08 00:45:58 1623113158 18.7000 2021-06-08 00:44:58 1623113098 18.7000 2021-06-08 00:43:58 1623113038 18.7000 2021-06-08 00:42:59 1623112979 18.7000 2021-06-08 00:41:58 1623112918 18.7000 2021-06-08 00:40:58 1623112858 18.7000 2021-06-08 00:39:58 1623112798 18.7000 2021-06-08 00:38:59 1623112739 18.7000 2021-06-08 00:37:58 1623112678 18.7000 2021-06-08 00:36:58 1623112618 18.7000 2021-06-08 00:35:58 1623112558 18.7000 2021-06-08 00:34:59 1623112499 18.7000 2021-06-08 00:33:58 1623112438 18.7000 2021-06-08 00:32:58 1623112378 18.7000 2021-06-08 00:31:58 1623112318 18.7000 2021-06-08 00:30:59 1623112259 18.7000 2021-06-08 00:29:58 1623112198 18.7000 2021-06-08 00:28:58 1623112138 18.7000 2021-06-08 00:27:58 1623112078 18.7000 2021-06-08 00:26:58 1623112018 18.7000 2021-06-08 00:25:59 1623111959 18.7000 2021-06-08 00:24:58 1623111898 18.7000 2021-06-08 00:23:58 1623111838 18.7000 2021-06-08 00:22:58 1623111778 18.7000 2021-06-08 00:21:59 1623111719 18.7000 2021-06-08 00:20:58 1623111658 18.7000 2021-06-08 00:19:58 1623111598 18.7000 2021-06-08 00:18:58 1623111538 18.7000 2021-06-08 00:17:58 1623111478 18.7000 2021-06-08 00:16:59 1623111419 18.7000 2021-06-08 00:15:58 1623111358 18.7000 2021-06-08 00:14:58 1623111298 18.7000 2021-06-08 00:13:58 1623111238 18.7000 2021-06-08 00:12:59 1623111179 18.6000 2021-06-08 00:11:58 1623111118 18.6000 2021-06-08 00:10:58 1623111058 18.6000 2021-06-08 00:09:58 1623110998 18.6000 2021-06-08 00:08:59 1623110939 18.6000 2021-06-08 00:07:58 1623110878 18.6000 2021-06-08 00:06:58 1623110818 18.6000 2021-06-08 00:05:58 1623110758 18.6000 2021-06-08 00:04:58 1623110698 18.6000 2021-06-08 00:03:59 1623110639 18.6000 2021-06-08 00:02:58 1623110578 18.6000 2021-06-08 00:01:58 1623110518 18.6000 2021-06-08 00:00:58 1623110458 18.6000