#Date Unixtime Value #------------------------------------------------- 2021-06-07 23:59:59 1623110399 18.6000 2021-06-07 23:58:58 1623110338 18.6000 2021-06-07 23:57:58 1623110278 18.6000 2021-06-07 23:56:58 1623110218 18.6000 2021-06-07 23:55:58 1623110158 18.6000 2021-06-07 23:54:59 1623110099 18.6000 2021-06-07 23:53:58 1623110038 18.6000 2021-06-07 23:52:58 1623109978 18.6000 2021-06-07 23:51:58 1623109918 18.6000 2021-06-07 23:50:59 1623109859 18.6000 2021-06-07 23:49:58 1623109798 18.6000 2021-06-07 23:48:58 1623109738 18.6000 2021-06-07 23:47:58 1623109678 18.6000 2021-06-07 23:46:59 1623109619 18.6000 2021-06-07 23:45:58 1623109558 18.6000 2021-06-07 23:44:58 1623109498 18.6000 2021-06-07 23:43:58 1623109438 18.6000 2021-06-07 23:42:58 1623109378 18.6000 2021-06-07 23:41:59 1623109319 18.6000 2021-06-07 23:40:58 1623109258 18.6000 2021-06-07 23:39:58 1623109198 18.7000 2021-06-07 23:38:58 1623109138 18.7000 2021-06-07 23:37:59 1623109079 18.6000 2021-06-07 23:36:58 1623109018 18.7000 2021-06-07 23:35:58 1623108958 18.7000 2021-06-07 23:34:58 1623108898 18.7000 2021-06-07 23:33:58 1623108838 18.7000 2021-06-07 23:32:58 1623108778 18.7000 2021-06-07 23:31:58 1623108718 18.7000 2021-06-07 23:30:58 1623108658 18.7000 2021-06-07 23:29:58 1623108598 18.7000 2021-06-07 23:28:59 1623108539 18.7000 2021-06-07 23:27:58 1623108478 18.7000 2021-06-07 23:26:58 1623108418 18.7000 2021-06-07 23:25:58 1623108358 18.7000 2021-06-07 23:24:58 1623108298 18.7000 2021-06-07 23:23:58 1623108238 18.8000 2021-06-07 23:22:58 1623108178 18.8000 2021-06-07 23:21:58 1623108118 18.8000 2021-06-07 23:20:58 1623108058 18.8000 2021-06-07 23:19:59 1623107999 18.8000 2021-06-07 23:18:58 1623107938 18.8000 2021-06-07 23:17:58 1623107878 18.8000 2021-06-07 23:16:58 1623107818 18.8000 2021-06-07 23:15:59 1623107759 18.8000 2021-06-07 23:14:58 1623107698 18.8000 2021-06-07 23:13:58 1623107638 18.8000 2021-06-07 23:12:58 1623107578 18.8000 2021-06-07 23:11:59 1623107519 18.8000 2021-06-07 23:10:58 1623107458 18.8000 2021-06-07 23:09:58 1623107398 18.8000 2021-06-07 23:08:58 1623107338 18.8000 2021-06-07 23:07:58 1623107278 18.8000 2021-06-07 23:06:59 1623107219 18.8000 2021-06-07 23:05:58 1623107158 18.7000 2021-06-07 23:04:58 1623107098 18.7000 2021-06-07 23:03:58 1623107038 18.7000 2021-06-07 23:02:59 1623106979 18.7000 2021-06-07 23:01:58 1623106918 18.7000 2021-06-07 23:00:58 1623106858 18.7000 2021-06-07 22:59:58 1623106798 18.7000 2021-06-07 22:58:58 1623106738 18.8000 2021-06-07 22:57:59 1623106679 18.7000 2021-06-07 22:56:58 1623106618 18.8000 2021-06-07 22:55:58 1623106558 18.8000 2021-06-07 22:54:58 1623106498 18.7000 2021-06-07 22:53:59 1623106439 18.8000 2021-06-07 22:52:58 1623106378 18.8000 2021-06-07 22:51:58 1623106318 18.8000 2021-06-07 22:50:58 1623106258 18.8000 2021-06-07 22:49:59 1623106199 18.8000 2021-06-07 22:48:58 1623106138 18.8000 2021-06-07 22:47:58 1623106078 18.7000 2021-06-07 22:46:58 1623106018 18.7000 2021-06-07 22:45:58 1623105958 18.8000 2021-06-07 22:44:59 1623105899 18.8000 2021-06-07 22:43:58 1623105838 18.8000 2021-06-07 22:42:58 1623105778 18.8000 2021-06-07 22:41:58 1623105718 18.8000 2021-06-07 22:40:59 1623105659 18.8000 2021-06-07 22:39:58 1623105598 18.8000 2021-06-07 22:38:58 1623105538 18.8000 2021-06-07 22:37:58 1623105478 18.8000 2021-06-07 22:36:59 1623105419 18.8000 2021-06-07 22:35:58 1623105358 18.8000 2021-06-07 22:34:58 1623105298 18.8000 2021-06-07 22:33:58 1623105238 18.8000 2021-06-07 22:32:58 1623105178 18.8000 2021-06-07 22:31:59 1623105119 18.8000 2021-06-07 22:30:58 1623105058 18.8000 2021-06-07 22:29:58 1623104998 18.8000 2021-06-07 22:28:58 1623104938 18.8000 2021-06-07 22:27:59 1623104879 18.8000 2021-06-07 22:26:58 1623104818 18.8000 2021-06-07 22:25:58 1623104758 18.8000 2021-06-07 22:24:58 1623104698 18.8000 2021-06-07 22:23:58 1623104638 18.8000 2021-06-07 22:22:59 1623104579 18.8000 2021-06-07 22:21:58 1623104518 18.8000 2021-06-07 22:20:58 1623104458 18.8000 2021-06-07 22:19:58 1623104398 18.8000 2021-06-07 22:18:59 1623104339 18.8000 2021-06-07 22:17:58 1623104278 18.8000 2021-06-07 22:16:58 1623104218 18.8000 2021-06-07 22:15:58 1623104158 18.8000 2021-06-07 22:14:58 1623104098 18.8000 2021-06-07 22:13:59 1623104039 18.8000 2021-06-07 22:12:58 1623103978 18.9000 2021-06-07 22:11:58 1623103918 18.8000 2021-06-07 22:10:58 1623103858 18.9000 2021-06-07 22:09:59 1623103799 18.9000 2021-06-07 22:08:58 1623103738 18.9000 2021-06-07 22:07:58 1623103678 18.9000 2021-06-07 22:06:58 1623103618 18.9000 2021-06-07 22:05:59 1623103559 18.9000 2021-06-07 22:04:58 1623103498 18.9000 2021-06-07 22:03:58 1623103438 18.9000 2021-06-07 22:02:58 1623103378 18.9000 2021-06-07 22:01:58 1623103318 18.9000 2021-06-07 22:00:59 1623103259 18.9000 2021-06-07 21:59:58 1623103198 18.9000 2021-06-07 21:58:58 1623103138 18.9000 2021-06-07 21:57:58 1623103078 18.9000 2021-06-07 21:56:59 1623103019 18.9000 2021-06-07 21:55:58 1623102958 18.9000 2021-06-07 21:54:58 1623102898 18.9000 2021-06-07 21:53:58 1623102838 18.9000 2021-06-07 21:52:59 1623102779 18.9000 2021-06-07 21:51:58 1623102718 18.9000 2021-06-07 21:50:58 1623102658 18.9000 2021-06-07 21:49:58 1623102598 18.9000 2021-06-07 21:48:58 1623102538 18.9000 2021-06-07 21:47:59 1623102479 18.9000 2021-06-07 21:46:58 1623102418 18.9000 2021-06-07 21:45:58 1623102358 18.9000 2021-06-07 21:44:58 1623102298 18.9000 2021-06-07 21:43:59 1623102239 18.9000 2021-06-07 21:42:58 1623102178 18.8000 2021-06-07 21:41:58 1623102118 18.9000 2021-06-07 21:40:58 1623102058 18.8000 2021-06-07 21:39:58 1623101998 18.8000 2021-06-07 21:38:59 1623101939 18.9000 2021-06-07 21:37:58 1623101878 18.9000 2021-06-07 21:36:58 1623101818 18.8000 2021-06-07 21:35:58 1623101758 18.8000 2021-06-07 21:34:59 1623101699 18.8000 2021-06-07 21:33:58 1623101638 18.9000 2021-06-07 21:32:58 1623101578 18.9000 2021-06-07 21:31:58 1623101518 18.8000 2021-06-07 21:30:58 1623101458 18.9000 2021-06-07 21:29:59 1623101399 18.9000 2021-06-07 21:28:58 1623101338 18.9000 2021-06-07 21:27:58 1623101278 18.9000 2021-06-07 21:26:58 1623101218 18.9000 2021-06-07 21:25:59 1623101159 18.9000 2021-06-07 21:24:58 1623101098 18.9000 2021-06-07 21:23:58 1623101038 18.9000 2021-06-07 21:22:58 1623100978 18.9000 2021-06-07 21:21:59 1623100919 18.9000 2021-06-07 21:20:58 1623100858 18.9000 2021-06-07 21:19:58 1623100798 18.9000 2021-06-07 21:18:58 1623100738 18.9000 2021-06-07 21:17:58 1623100678 18.9000 2021-06-07 21:16:59 1623100619 19.0000 2021-06-07 21:15:58 1623100558 19.0000 2021-06-07 21:14:58 1623100498 19.0000 2021-06-07 21:13:58 1623100438 19.0000 2021-06-07 21:12:59 1623100379 19.0000 2021-06-07 21:11:58 1623100318 19.0000 2021-06-07 21:10:58 1623100258 19.1000 2021-06-07 21:09:58 1623100198 19.1000 2021-06-07 21:08:59 1623100139 19.1000 2021-06-07 21:07:58 1623100078 19.1000 2021-06-07 21:06:58 1623100018 19.1000 2021-06-07 21:05:58 1623099958 19.1000 2021-06-07 21:04:58 1623099898 19.1000 2021-06-07 21:03:59 1623099839 19.1000 2021-06-07 21:02:58 1623099778 19.1000 2021-06-07 21:01:58 1623099718 19.2000 2021-06-07 21:00:58 1623099658 19.2000 2021-06-07 20:59:59 1623099599 19.2000 2021-06-07 20:58:58 1623099538 19.1000 2021-06-07 20:57:58 1623099478 19.2000 2021-06-07 20:56:58 1623099418 19.2000 2021-06-07 20:55:58 1623099358 19.2000 2021-06-07 20:54:59 1623099299 19.2000 2021-06-07 20:53:58 1623099238 19.2000 2021-06-07 20:52:58 1623099178 19.2000 2021-06-07 20:51:58 1623099118 19.2000 2021-06-07 20:50:59 1623099059 19.2000 2021-06-07 20:49:58 1623098998 19.2000 2021-06-07 20:48:58 1623098938 19.2000 2021-06-07 20:47:58 1623098878 19.2000 2021-06-07 20:46:59 1623098819 19.2000 2021-06-07 20:45:58 1623098758 19.2000 2021-06-07 20:44:58 1623098698 19.2000 2021-06-07 20:43:58 1623098638 19.2000 2021-06-07 20:42:59 1623098579 19.2000 2021-06-07 20:41:58 1623098518 19.2000 2021-06-07 20:40:58 1623098458 19.2000 2021-06-07 20:39:58 1623098398 19.2000 2021-06-07 20:38:58 1623098338 19.2000 2021-06-07 20:37:59 1623098279 19.2000 2021-06-07 20:36:58 1623098218 19.2000 2021-06-07 20:35:58 1623098158 19.2000 2021-06-07 20:34:58 1623098098 19.2000 2021-06-07 20:33:59 1623098039 19.2000 2021-06-07 20:32:58 1623097978 19.2000 2021-06-07 20:31:58 1623097918 19.2000 2021-06-07 20:30:58 1623097858 19.2000 2021-06-07 20:29:58 1623097798 19.3000 2021-06-07 20:28:59 1623097739 19.2000 2021-06-07 20:27:58 1623097678 19.2000 2021-06-07 20:26:58 1623097618 19.2000 2021-06-07 20:25:58 1623097558 19.2000 2021-06-07 20:24:59 1623097499 19.2000 2021-06-07 20:23:58 1623097438 19.2000 2021-06-07 20:22:58 1623097378 19.2000 2021-06-07 20:21:58 1623097318 19.2000 2021-06-07 20:20:59 1623097259 19.3000 2021-06-07 20:19:58 1623097198 19.3000 2021-06-07 20:18:58 1623097138 19.3000 2021-06-07 20:17:58 1623097078 19.3000 2021-06-07 20:16:58 1623097018 19.2000 2021-06-07 20:15:59 1623096959 19.3000 2021-06-07 20:14:58 1623096898 19.3000 2021-06-07 20:13:58 1623096838 19.2000 2021-06-07 20:12:58 1623096778 19.2000 2021-06-07 20:11:59 1623096719 19.2000 2021-06-07 20:10:58 1623096658 19.2000 2021-06-07 20:09:58 1623096598 19.2000 2021-06-07 20:08:58 1623096538 19.2000 2021-06-07 20:07:59 1623096479 19.2000 2021-06-07 20:06:58 1623096418 19.1000 2021-06-07 20:05:58 1623096358 19.1000 2021-06-07 20:04:58 1623096298 19.1000 2021-06-07 20:03:58 1623096238 19.1000 2021-06-07 20:02:59 1623096179 19.2000 2021-06-07 20:01:58 1623096118 19.2000 2021-06-07 20:00:58 1623096058 19.2000 2021-06-07 19:59:58 1623095998 19.2000 2021-06-07 19:58:59 1623095939 19.2000 2021-06-07 19:57:58 1623095878 19.2000 2021-06-07 19:56:58 1623095818 19.2000 2021-06-07 19:55:58 1623095758 19.2000 2021-06-07 19:54:58 1623095698 19.2000 2021-06-07 19:53:59 1623095639 19.2000 2021-06-07 19:52:58 1623095578 19.3000 2021-06-07 19:51:58 1623095518 19.3000 2021-06-07 19:50:58 1623095458 19.2000 2021-06-07 19:49:59 1623095399 19.3000 2021-06-07 19:48:58 1623095338 19.3000 2021-06-07 19:47:58 1623095278 19.3000 2021-06-07 19:46:58 1623095218 19.3000 2021-06-07 19:45:59 1623095159 19.4000 2021-06-07 19:44:58 1623095098 19.4000 2021-06-07 19:43:58 1623095038 19.4000 2021-06-07 19:42:58 1623094978 19.4000 2021-06-07 19:41:58 1623094918 19.5000 2021-06-07 19:40:59 1623094859 19.5000 2021-06-07 19:39:58 1623094798 19.5000 2021-06-07 19:38:58 1623094738 19.5000 2021-06-07 19:37:58 1623094678 19.6000 2021-06-07 19:36:59 1623094619 19.6000 2021-06-07 19:35:58 1623094558 19.6000 2021-06-07 19:34:58 1623094498 19.6000 2021-06-07 19:33:58 1623094438 19.6000 2021-06-07 19:32:58 1623094378 19.6000 2021-06-07 19:31:59 1623094319 19.7000 2021-06-07 19:30:58 1623094258 19.7000 2021-06-07 19:29:58 1623094198 19.8000 2021-06-07 19:28:58 1623094138 19.8000 2021-06-07 19:27:59 1623094079 19.9000 2021-06-07 19:26:58 1623094018 19.9000 2021-06-07 19:25:58 1623093958 19.9000 2021-06-07 19:24:58 1623093898 19.9000 2021-06-07 19:23:58 1623093838 19.9000 2021-06-07 19:22:59 1623093779 20.0000 2021-06-07 19:21:58 1623093718 19.9000 2021-06-07 19:20:58 1623093658 19.9000 2021-06-07 19:19:58 1623093598 19.9000 2021-06-07 19:18:59 1623093539 19.9000 2021-06-07 19:17:58 1623093478 19.9000 2021-06-07 19:16:58 1623093418 19.9000 2021-06-07 19:15:58 1623093358 19.9000 2021-06-07 19:14:59 1623093299 19.9000 2021-06-07 19:13:58 1623093238 19.9000 2021-06-07 19:12:58 1623093178 19.9000 2021-06-07 19:11:58 1623093118 19.9000 2021-06-07 19:10:59 1623093059 19.9000 2021-06-07 19:09:58 1623092998 19.9000 2021-06-07 19:08:58 1623092938 19.9000 2021-06-07 19:07:58 1623092878 19.9000 2021-06-07 19:06:58 1623092818 19.9000 2021-06-07 19:05:59 1623092759 19.9000 2021-06-07 19:04:58 1623092698 19.9000 2021-06-07 19:03:58 1623092638 19.9000 2021-06-07 19:02:58 1623092578 19.9000 2021-06-07 19:01:59 1623092519 19.9000 2021-06-07 19:00:58 1623092458 19.9000 2021-06-07 18:59:58 1623092398 19.9000 2021-06-07 18:58:58 1623092338 19.9000 2021-06-07 18:57:59 1623092279 19.9000 2021-06-07 18:56:58 1623092218 19.9000 2021-06-07 18:55:58 1623092158 19.9000 2021-06-07 18:54:58 1623092098 19.9000 2021-06-07 18:53:58 1623092038 19.9000 2021-06-07 18:52:59 1623091979 19.9000 2021-06-07 18:51:58 1623091918 19.9000 2021-06-07 18:50:58 1623091858 19.9000 2021-06-07 18:49:58 1623091798 20.0000 2021-06-07 18:48:59 1623091739 20.0000 2021-06-07 18:47:58 1623091678 20.0000 2021-06-07 18:46:58 1623091618 20.0000 2021-06-07 18:45:58 1623091558 20.0000 2021-06-07 18:44:58 1623091498 20.0000 2021-06-07 18:43:59 1623091439 20.1000 2021-06-07 18:42:58 1623091378 20.1000 2021-06-07 18:41:58 1623091318 20.1000 2021-06-07 18:40:58 1623091258 20.1000 2021-06-07 18:39:59 1623091199 20.1000 2021-06-07 18:38:58 1623091138 20.1000 2021-06-07 18:37:58 1623091078 20.1000 2021-06-07 18:36:58 1623091018 20.1000 2021-06-07 18:35:58 1623090958 20.1000 2021-06-07 18:34:59 1623090899 20.1000 2021-06-07 18:33:58 1623090838 20.2000 2021-06-07 18:32:58 1623090778 20.1000 2021-06-07 18:31:58 1623090718 20.2000 2021-06-07 18:30:59 1623090659 20.2000 2021-06-07 18:29:58 1623090598 20.2000 2021-06-07 18:28:58 1623090538 20.2000 2021-06-07 18:27:58 1623090478 20.3000 2021-06-07 18:26:59 1623090419 20.3000 2021-06-07 18:25:58 1623090358 20.3000 2021-06-07 18:24:58 1623090298 20.4000 2021-06-07 18:23:58 1623090238 20.4000 2021-06-07 18:22:58 1623090178 20.4000 2021-06-07 18:21:59 1623090119 20.5000 2021-06-07 18:20:58 1623090058 20.5000 2021-06-07 18:19:58 1623089998 20.5000 2021-06-07 18:18:58 1623089938 20.5000 2021-06-07 18:17:59 1623089879 20.5000 2021-06-07 18:16:58 1623089818 20.6000 2021-06-07 18:15:58 1623089758 20.6000 2021-06-07 18:14:58 1623089698 20.6000 2021-06-07 18:13:59 1623089639 20.6000 2021-06-07 18:12:58 1623089578 20.6000 2021-06-07 18:11:58 1623089518 20.6000 2021-06-07 18:10:58 1623089458 20.7000 2021-06-07 18:09:58 1623089398 20.7000 2021-06-07 18:08:59 1623089339 20.8000 2021-06-07 18:07:58 1623089278 20.8000 2021-06-07 18:06:58 1623089218 20.9000 2021-06-07 18:05:58 1623089158 21.0000 2021-06-07 18:04:59 1623089099 21.0000 2021-06-07 18:03:58 1623089038 21.1000 2021-06-07 18:02:58 1623088978 21.1000 2021-06-07 18:01:58 1623088918 21.2000 2021-06-07 18:00:59 1623088859 21.3000 2021-06-07 17:59:58 1623088798 21.4000 2021-06-07 17:58:58 1623088738 21.6000 2021-06-07 17:57:58 1623088678 21.7000 2021-06-07 17:56:58 1623088618 21.8000 2021-06-07 17:55:59 1623088559 21.8000 2021-06-07 17:54:58 1623088498 22.0000 2021-06-07 17:53:58 1623088438 22.1000 2021-06-07 17:52:58 1623088378 22.2000 2021-06-07 17:51:59 1623088319 22.4000 2021-06-07 17:50:58 1623088258 22.5000 2021-06-07 17:49:58 1623088198 22.7000 2021-06-07 17:48:58 1623088138 22.8000 2021-06-07 17:47:58 1623088078 22.9000 2021-06-07 17:46:59 1623088019 23.0000 2021-06-07 17:45:58 1623087958 23.0000 2021-06-07 17:44:58 1623087898 23.0000 2021-06-07 17:43:58 1623087838 23.0000 2021-06-07 17:42:59 1623087779 23.0000 2021-06-07 17:41:58 1623087718 23.0000 2021-06-07 17:40:58 1623087658 23.1000 2021-06-07 17:39:58 1623087598 23.1000 2021-06-07 17:38:59 1623087539 23.1000 2021-06-07 17:37:58 1623087478 23.1000 2021-06-07 17:36:58 1623087418 23.2000 2021-06-07 17:35:58 1623087358 23.2000 2021-06-07 17:34:58 1623087298 23.2000 2021-06-07 17:33:59 1623087239 23.2000 2021-06-07 17:32:58 1623087178 23.2000 2021-06-07 17:31:58 1623087118 23.1000 2021-06-07 17:30:58 1623087058 23.1000 2021-06-07 17:29:59 1623086999 23.1000 2021-06-07 17:28:58 1623086938 23.1000 2021-06-07 17:27:58 1623086878 23.1000 2021-06-07 17:26:58 1623086818 23.1000 2021-06-07 17:25:58 1623086758 23.1000 2021-06-07 17:24:59 1623086699 23.1000 2021-06-07 17:23:58 1623086638 23.1000 2021-06-07 17:22:58 1623086578 23.1000 2021-06-07 17:21:58 1623086518 23.0000 2021-06-07 17:20:59 1623086459 23.0000 2021-06-07 17:19:58 1623086398 23.0000 2021-06-07 17:18:58 1623086338 23.0000 2021-06-07 17:17:58 1623086278 23.0000 2021-06-07 17:16:59 1623086219 23.0000 2021-06-07 17:15:58 1623086158 23.0000 2021-06-07 17:14:58 1623086098 23.0000 2021-06-07 17:13:58 1623086038 23.0000 2021-06-07 17:12:58 1623085978 23.0000 2021-06-07 17:11:59 1623085919 23.0000 2021-06-07 17:10:58 1623085858 23.0000 2021-06-07 17:09:58 1623085798 23.1000 2021-06-07 17:08:58 1623085738 23.1000 2021-06-07 17:07:59 1623085679 23.1000 2021-06-07 17:06:58 1623085618 23.1000 2021-06-07 17:05:58 1623085558 23.1000 2021-06-07 17:04:58 1623085498 23.0000 2021-06-07 17:03:59 1623085439 23.1000 2021-06-07 17:02:58 1623085378 23.0000 2021-06-07 17:01:58 1623085318 23.0000 2021-06-07 17:00:58 1623085258 23.1000 2021-06-07 16:59:58 1623085198 23.1000 2021-06-07 16:58:59 1623085139 23.1000 2021-06-07 16:57:58 1623085078 23.1000 2021-06-07 16:56:58 1623085018 23.1000 2021-06-07 16:55:58 1623084958 23.1000 2021-06-07 16:54:59 1623084899 23.1000 2021-06-07 16:53:58 1623084838 23.1000 2021-06-07 16:52:58 1623084778 23.0000 2021-06-07 16:51:58 1623084718 23.1000 2021-06-07 16:50:59 1623084659 23.0000 2021-06-07 16:49:58 1623084598 23.0000 2021-06-07 16:48:58 1623084538 23.0000 2021-06-07 16:47:58 1623084478 23.0000 2021-06-07 16:46:58 1623084418 23.0000 2021-06-07 16:45:59 1623084359 23.0000 2021-06-07 16:44:58 1623084298 23.0000 2021-06-07 16:43:58 1623084238 23.0000 2021-06-07 16:42:58 1623084178 22.0000 2021-06-07 16:41:59 1623084119 22.9000 2021-06-07 16:40:58 1623084058 22.9000 2021-06-07 16:39:58 1623083998 22.9000 2021-06-07 16:38:58 1623083938 22.9000 2021-06-07 16:37:58 1623083878 22.9000 2021-06-07 16:36:59 1623083819 22.9000 2021-06-07 16:35:58 1623083758 22.9000 2021-06-07 16:34:58 1623083698 22.9000 2021-06-07 16:33:58 1623083638 22.9000 2021-06-07 16:32:59 1623083579 22.9000 2021-06-07 16:31:58 1623083518 22.9000 2021-06-07 16:30:58 1623083458 22.9000 2021-06-07 16:29:58 1623083398 23.0000 2021-06-07 16:28:58 1623083338 23.0000 2021-06-07 16:27:59 1623083279 23.0000 2021-06-07 16:26:58 1623083218 22.9000 2021-06-07 16:25:58 1623083158 22.9000 2021-06-07 16:24:58 1623083098 22.9000 2021-06-07 16:23:59 1623083039 22.9000 2021-06-07 16:22:58 1623082978 22.9000 2021-06-07 16:21:58 1623082918 22.9000 2021-06-07 16:20:58 1623082858 22.9000 2021-06-07 16:19:59 1623082799 22.9000 2021-06-07 16:18:58 1623082738 22.9000 2021-06-07 16:17:58 1623082678 22.9000 2021-06-07 16:16:58 1623082618 22.9000 2021-06-07 16:15:59 1623082559 22.9000 2021-06-07 16:14:58 1623082498 22.9000 2021-06-07 16:13:58 1623082438 22.9000 2021-06-07 16:12:58 1623082378 22.9000 2021-06-07 16:11:58 1623082318 22.9000 2021-06-07 16:10:59 1623082259 22.9000 2021-06-07 16:09:58 1623082198 22.9000 2021-06-07 16:08:58 1623082138 22.9000 2021-06-07 16:07:58 1623082078 22.9000 2021-06-07 16:06:59 1623082019 22.9000 2021-06-07 16:05:58 1623081958 22.9000 2021-06-07 16:04:58 1623081898 22.9000 2021-06-07 16:03:58 1623081838 22.9000 2021-06-07 16:02:59 1623081779 22.9000 2021-06-07 16:01:58 1623081718 22.9000 2021-06-07 16:00:58 1623081658 22.9000 2021-06-07 15:59:58 1623081598 22.9000 2021-06-07 15:58:58 1623081538 22.9000 2021-06-07 15:57:59 1623081479 22.9000 2021-06-07 15:56:58 1623081418 22.9000 2021-06-07 15:55:58 1623081358 22.9000 2021-06-07 15:54:58 1623081298 22.9000 2021-06-07 15:53:59 1623081239 22.9000 2021-06-07 15:52:58 1623081178 23.0000 2021-06-07 15:51:58 1623081118 23.0000 2021-06-07 15:50:58 1623081058 23.0000 2021-06-07 15:49:59 1623080999 23.1000 2021-06-07 15:48:58 1623080938 23.2000 2021-06-07 15:47:58 1623080878 23.2000 2021-06-07 15:46:58 1623080818 23.3000 2021-06-07 15:45:58 1623080758 23.4000 2021-06-07 15:44:59 1623080699 23.4000 2021-06-07 15:43:58 1623080638 23.5000 2021-06-07 15:42:58 1623080578 23.5000 2021-06-07 15:41:58 1623080518 23.5000 2021-06-07 15:40:59 1623080459 23.5000 2021-06-07 15:39:58 1623080398 23.6000 2021-06-07 15:38:58 1623080338 23.7000 2021-06-07 15:37:58 1623080278 23.7000 2021-06-07 15:36:58 1623080218 23.8000 2021-06-07 15:35:59 1623080159 23.8000 2021-06-07 15:34:58 1623080098 23.9000 2021-06-07 15:33:58 1623080038 24.0000 2021-06-07 15:32:58 1623079978 24.2000 2021-06-07 15:31:59 1623079919 24.4000 2021-06-07 15:30:58 1623079858 24.6000 2021-06-07 15:29:58 1623079798 24.8000 2021-06-07 15:28:58 1623079738 24.9000 2021-06-07 15:27:58 1623079678 25.0000 2021-06-07 15:26:59 1623079619 25.0000 2021-06-07 15:25:58 1623079558 25.0000 2021-06-07 15:24:58 1623079498 25.0000 2021-06-07 15:23:58 1623079438 25.0000 2021-06-07 15:22:59 1623079379 25.1000 2021-06-07 15:21:58 1623079318 25.1000 2021-06-07 15:20:58 1623079258 25.1000 2021-06-07 15:19:58 1623079198 25.2000 2021-06-07 15:18:59 1623079139 25.2000 2021-06-07 15:17:58 1623079078 25.3000 2021-06-07 15:16:58 1623079018 25.3000 2021-06-07 15:15:58 1623078958 25.3000 2021-06-07 15:14:58 1623078898 25.3000 2021-06-07 15:13:59 1623078839 25.3000 2021-06-07 15:12:58 1623078778 25.4000 2021-06-07 15:11:58 1623078718 25.4000 2021-06-07 15:10:58 1623078658 25.5000 2021-06-07 15:09:59 1623078599 25.5000 2021-06-07 15:08:58 1623078538 25.6000 2021-06-07 15:07:58 1623078478 25.6000 2021-06-07 15:06:58 1623078418 25.6000 2021-06-07 15:05:59 1623078359 25.6000 2021-06-07 15:04:58 1623078298 25.5000 2021-06-07 15:03:58 1623078238 25.5000 2021-06-07 15:02:58 1623078178 25.5000 2021-06-07 15:01:58 1623078118 25.5000 2021-06-07 15:00:59 1623078059 25.6000 2021-06-07 14:59:58 1623077998 25.6000 2021-06-07 14:58:58 1623077938 25.6000 2021-06-07 14:57:58 1623077878 25.6000 2021-06-07 14:56:59 1623077819 25.6000 2021-06-07 14:55:58 1623077758 25.5000 2021-06-07 14:54:58 1623077698 25.5000 2021-06-07 14:53:58 1623077638 25.5000 2021-06-07 14:52:59 1623077579 25.5000 2021-06-07 14:51:58 1623077518 25.5000 2021-06-07 14:50:58 1623077458 25.4000 2021-06-07 14:49:58 1623077398 25.4000 2021-06-07 14:48:59 1623077339 25.3000 2021-06-07 14:47:58 1623077278 25.3000 2021-06-07 14:46:58 1623077218 25.3000 2021-06-07 14:45:58 1623077158 25.3000 2021-06-07 14:44:58 1623077098 25.3000 2021-06-07 14:43:59 1623077039 25.3000 2021-06-07 14:42:58 1623076978 25.3000 2021-06-07 14:41:58 1623076918 25.3000 2021-06-07 14:40:58 1623076858 25.3000 2021-06-07 14:39:59 1623076799 25.3000 2021-06-07 14:38:58 1623076738 25.3000 2021-06-07 14:37:58 1623076678 25.2000 2021-06-07 14:36:58 1623076618 25.2000 2021-06-07 14:35:58 1623076558 25.3000 2021-06-07 14:34:59 1623076499 25.3000 2021-06-07 14:33:58 1623076438 25.3000 2021-06-07 14:32:58 1623076378 25.3000 2021-06-07 14:31:58 1623076318 25.3000 2021-06-07 14:30:59 1623076259 25.2000 2021-06-07 14:29:58 1623076198 25.2000 2021-06-07 14:28:58 1623076138 25.2000 2021-06-07 14:27:58 1623076078 25.2000 2021-06-07 14:26:59 1623076019 25.2000 2021-06-07 14:25:58 1623075958 25.2000 2021-06-07 14:24:58 1623075898 25.3000 2021-06-07 14:23:58 1623075838 25.3000 2021-06-07 14:22:58 1623075778 25.2000 2021-06-07 14:21:59 1623075719 25.2000 2021-06-07 14:20:58 1623075658 25.2000 2021-06-07 14:19:58 1623075598 25.3000 2021-06-07 14:18:58 1623075538 25.3000 2021-06-07 14:17:59 1623075479 25.2000 2021-06-07 14:16:58 1623075418 25.2000 2021-06-07 14:15:58 1623075358 25.2000 2021-06-07 14:14:58 1623075298 25.2000 2021-06-07 14:13:59 1623075239 25.2000 2021-06-07 14:12:58 1623075178 25.3000 2021-06-07 14:11:58 1623075118 25.1000 2021-06-07 14:10:58 1623075058 25.1000 2021-06-07 14:09:59 1623074999 25.0000 2021-06-07 14:08:58 1623074938 24.9000 2021-06-07 14:07:58 1623074878 24.8000 2021-06-07 14:06:58 1623074818 24.8000 2021-06-07 14:05:58 1623074758 24.8000 2021-06-07 14:04:59 1623074699 24.8000 2021-06-07 14:03:58 1623074638 24.8000 2021-06-07 14:02:58 1623074578 24.7000 2021-06-07 14:01:58 1623074518 24.8000 2021-06-07 14:00:59 1623074459 24.8000 2021-06-07 13:59:58 1623074398 24.7000 2021-06-07 13:58:58 1623074338 24.7000 2021-06-07 13:57:58 1623074278 24.6000 2021-06-07 13:56:58 1623074218 24.6000 2021-06-07 13:55:59 1623074159 24.6000 2021-06-07 13:54:58 1623074098 24.7000 2021-06-07 13:53:58 1623074038 24.7000 2021-06-07 13:52:58 1623073978 24.7000 2021-06-07 13:51:59 1623073919 24.6000 2021-06-07 13:50:58 1623073858 24.6000 2021-06-07 13:49:58 1623073798 24.5000 2021-06-07 13:48:58 1623073738 24.4000 2021-06-07 13:47:59 1623073679 24.4000 2021-06-07 13:46:58 1623073618 24.4000 2021-06-07 13:45:58 1623073558 24.4000 2021-06-07 13:44:58 1623073498 24.3000 2021-06-07 13:43:58 1623073438 24.4000 2021-06-07 13:42:59 1623073379 24.3000 2021-06-07 13:41:58 1623073318 24.3000 2021-06-07 13:40:58 1623073258 24.3000 2021-06-07 13:39:58 1623073198 24.3000 2021-06-07 13:38:59 1623073139 24.3000 2021-06-07 13:37:58 1623073078 24.4000 2021-06-07 13:36:58 1623073018 24.4000 2021-06-07 13:35:58 1623072958 24.2000 2021-06-07 13:34:59 1623072899 24.2000 2021-06-07 13:33:58 1623072838 24.2000 2021-06-07 13:32:58 1623072778 24.1000 2021-06-07 13:31:58 1623072718 24.2000 2021-06-07 13:30:58 1623072658 24.2000 2021-06-07 13:29:59 1623072599 24.1000 2021-06-07 13:28:58 1623072538 24.0000 2021-06-07 13:27:58 1623072478 24.1000 2021-06-07 13:26:58 1623072418 24.0000 2021-06-07 13:25:59 1623072359 24.0000 2021-06-07 13:24:58 1623072298 24.0000 2021-06-07 13:23:58 1623072238 24.0000 2021-06-07 13:22:58 1623072178 24.0000 2021-06-07 13:21:59 1623072119 24.0000 2021-06-07 13:20:58 1623072058 24.0000 2021-06-07 13:19:58 1623071998 24.0000 2021-06-07 13:18:58 1623071938 24.0000 2021-06-07 13:17:58 1623071878 24.1000 2021-06-07 13:16:59 1623071819 24.0000 2021-06-07 13:15:58 1623071758 24.1000 2021-06-07 13:14:58 1623071698 24.2000 2021-06-07 13:13:58 1623071638 24.2000 2021-06-07 13:12:59 1623071579 24.2000 2021-06-07 13:11:58 1623071518 24.2000 2021-06-07 13:10:58 1623071458 24.2000 2021-06-07 13:09:58 1623071398 24.2000 2021-06-07 13:08:58 1623071338 24.2000 2021-06-07 13:07:59 1623071279 24.2000 2021-06-07 13:06:58 1623071218 24.3000 2021-06-07 13:05:58 1623071158 24.3000 2021-06-07 13:04:58 1623071098 24.3000 2021-06-07 13:03:59 1623071039 24.3000 2021-06-07 13:02:58 1623070978 24.3000 2021-06-07 13:01:58 1623070918 24.3000 2021-06-07 13:00:58 1623070858 24.4000 2021-06-07 12:59:58 1623070798 24.2000 2021-06-07 12:58:59 1623070739 24.1000 2021-06-07 12:57:58 1623070678 24.0000 2021-06-07 12:56:58 1623070618 24.0000 2021-06-07 12:55:58 1623070558 24.1000 2021-06-07 12:54:59 1623070499 24.1000 2021-06-07 12:53:58 1623070438 24.1000 2021-06-07 12:52:58 1623070378 24.1000 2021-06-07 12:51:58 1623070318 24.2000 2021-06-07 12:50:59 1623070259 24.2000 2021-06-07 12:49:58 1623070198 24.2000 2021-06-07 12:48:58 1623070138 24.2000 2021-06-07 12:47:58 1623070078 24.2000 2021-06-07 12:46:58 1623070018 24.2000 2021-06-07 12:45:59 1623069959 24.3000 2021-06-07 12:44:58 1623069898 24.4000 2021-06-07 12:43:58 1623069838 24.5000 2021-06-07 12:42:58 1623069778 24.6000 2021-06-07 12:41:59 1623069719 24.8000 2021-06-07 12:40:58 1623069658 24.8000 2021-06-07 12:39:58 1623069598 25.1000 2021-06-07 12:38:58 1623069538 25.2000 2021-06-07 12:37:59 1623069479 25.2000 2021-06-07 12:36:58 1623069418 25.2000 2021-06-07 12:35:58 1623069358 25.2000 2021-06-07 12:34:58 1623069298 25.1000 2021-06-07 12:33:58 1623069238 25.1000 2021-06-07 12:32:59 1623069179 25.2000 2021-06-07 12:31:58 1623069118 25.3000 2021-06-07 12:30:58 1623069058 25.3000 2021-06-07 12:29:58 1623068998 25.2000 2021-06-07 12:28:59 1623068939 25.3000 2021-06-07 12:27:58 1623068878 25.3000 2021-06-07 12:26:58 1623068818 25.3000 2021-06-07 12:25:58 1623068758 25.3000 2021-06-07 12:24:58 1623068698 25.3000 2021-06-07 12:23:59 1623068639 25.4000 2021-06-07 12:22:58 1623068578 25.3000 2021-06-07 12:21:58 1623068518 25.2000 2021-06-07 12:20:58 1623068458 25.2000 2021-06-07 12:19:59 1623068399 25.2000 2021-06-07 12:18:58 1623068338 25.2000 2021-06-07 12:17:58 1623068278 25.2000 2021-06-07 12:16:58 1623068218 25.1000 2021-06-07 12:15:58 1623068158 25.1000 2021-06-07 12:14:59 1623068099 25.2000 2021-06-07 12:13:58 1623068038 25.1000 2021-06-07 12:12:58 1623067978 25.1000 2021-06-07 12:11:58 1623067918 25.0000 2021-06-07 12:10:59 1623067859 24.9000 2021-06-07 12:09:58 1623067798 24.9000 2021-06-07 12:08:58 1623067738 24.9000 2021-06-07 12:07:58 1623067678 24.8000 2021-06-07 12:06:59 1623067619 24.9000 2021-06-07 12:05:58 1623067558 24.9000 2021-06-07 12:04:58 1623067498 24.8000 2021-06-07 12:03:58 1623067438 24.8000 2021-06-07 12:02:58 1623067378 24.9000 2021-06-07 12:01:59 1623067319 24.9000 2021-06-07 12:00:58 1623067258 24.9000 2021-06-07 11:59:58 1623067198 24.9000 2021-06-07 11:58:58 1623067138 24.9000 2021-06-07 11:57:59 1623067079 24.9000 2021-06-07 11:56:58 1623067018 24.9000 2021-06-07 11:55:58 1623066958 25.0000 2021-06-07 11:54:58 1623066898 25.0000 2021-06-07 11:53:58 1623066838 25.0000 2021-06-07 11:52:59 1623066779 25.1000 2021-06-07 11:51:58 1623066718 25.3000 2021-06-07 11:50:58 1623066658 25.3000 2021-06-07 11:49:58 1623066598 25.4000 2021-06-07 11:48:59 1623066539 25.5000 2021-06-07 11:47:58 1623066478 25.6000 2021-06-07 11:46:58 1623066418 25.7000 2021-06-07 11:45:58 1623066358 25.8000 2021-06-07 11:44:59 1623066299 25.9000 2021-06-07 11:43:58 1623066238 25.9000 2021-06-07 11:42:58 1623066178 25.8000 2021-06-07 11:41:58 1623066118 25.7000 2021-06-07 11:40:58 1623066058 25.6000 2021-06-07 11:39:59 1623065999 25.6000 2021-06-07 11:38:58 1623065938 25.6000 2021-06-07 11:37:58 1623065878 25.7000 2021-06-07 11:36:58 1623065818 25.7000 2021-06-07 11:35:59 1623065759 25.6000 2021-06-07 11:34:58 1623065698 25.6000 2021-06-07 11:33:58 1623065638 25.5000 2021-06-07 11:32:58 1623065578 25.5000 2021-06-07 11:31:58 1623065518 25.3000 2021-06-07 11:30:59 1623065459 25.2000 2021-06-07 11:29:58 1623065398 25.1000 2021-06-07 11:28:58 1623065338 25.1000 2021-06-07 11:27:58 1623065278 25.1000 2021-06-07 11:26:59 1623065219 25.0000 2021-06-07 11:25:58 1623065158 24.9000 2021-06-07 11:24:58 1623065098 24.8000 2021-06-07 11:23:58 1623065038 24.7000 2021-06-07 11:22:58 1623064978 24.6000 2021-06-07 11:21:59 1623064919 24.5000 2021-06-07 11:20:58 1623064858 24.5000 2021-06-07 11:19:58 1623064798 24.4000 2021-06-07 11:18:58 1623064738 24.4000 2021-06-07 11:17:59 1623064679 24.3000 2021-06-07 11:16:58 1623064618 24.3000 2021-06-07 11:15:58 1623064558 24.2000 2021-06-07 11:14:58 1623064498 24.2000 2021-06-07 11:13:59 1623064439 24.2000 2021-06-07 11:12:58 1623064378 24.1000 2021-06-07 11:11:58 1623064318 24.1000 2021-06-07 11:10:58 1623064258 24.1000 2021-06-07 11:09:58 1623064198 24.1000 2021-06-07 11:08:59 1623064139 24.1000 2021-06-07 11:07:58 1623064078 24.1000 2021-06-07 11:06:58 1623064018 24.1000 2021-06-07 11:05:58 1623063958 24.2000 2021-06-07 11:04:59 1623063899 24.2000 2021-06-07 11:03:58 1623063838 24.2000 2021-06-07 11:02:58 1623063778 24.3000 2021-06-07 11:01:58 1623063718 24.2000 2021-06-07 11:00:58 1623063658 24.2000 2021-06-07 10:59:59 1623063599 24.2000 2021-06-07 10:58:58 1623063538 24.1000 2021-06-07 10:57:58 1623063478 24.1000 2021-06-07 10:56:58 1623063418 24.1000 2021-06-07 10:55:59 1623063359 24.1000 2021-06-07 10:54:58 1623063298 24.0000 2021-06-07 10:53:58 1623063238 24.0000 2021-06-07 10:52:58 1623063178 24.1000 2021-06-07 10:51:59 1623063119 24.1000 2021-06-07 10:50:58 1623063058 24.2000 2021-06-07 10:49:58 1623062998 24.2000 2021-06-07 10:48:58 1623062938 24.3000 2021-06-07 10:47:58 1623062878 24.3000 2021-06-07 10:46:59 1623062819 24.3000 2021-06-07 10:45:58 1623062758 24.3000 2021-06-07 10:44:58 1623062698 24.3000 2021-06-07 10:43:58 1623062638 24.4000 2021-06-07 10:42:59 1623062579 24.4000 2021-06-07 10:41:58 1623062518 24.5000 2021-06-07 10:40:58 1623062458 24.7000 2021-06-07 10:39:58 1623062398 24.8000 2021-06-07 10:38:58 1623062338 24.9000 2021-06-07 10:37:59 1623062279 24.9000 2021-06-07 10:36:58 1623062218 25.0000 2021-06-07 10:35:58 1623062158 25.0000 2021-06-07 10:34:58 1623062098 24.9000 2021-06-07 10:33:59 1623062039 24.8000 2021-06-07 10:32:58 1623061978 24.7000 2021-06-07 10:31:58 1623061918 24.6000 2021-06-07 10:30:58 1623061858 24.4000 2021-06-07 10:29:59 1623061799 24.4000 2021-06-07 10:28:58 1623061738 24.4000 2021-06-07 10:27:58 1623061678 24.4000 2021-06-07 10:26:58 1623061618 24.3000 2021-06-07 10:25:58 1623061558 24.3000 2021-06-07 10:24:59 1623061499 24.2000 2021-06-07 10:23:58 1623061438 24.2000 2021-06-07 10:22:58 1623061378 24.2000 2021-06-07 10:21:58 1623061318 24.2000 2021-06-07 10:20:59 1623061259 24.2000 2021-06-07 10:19:58 1623061198 24.3000 2021-06-07 10:18:58 1623061138 24.3000 2021-06-07 10:17:58 1623061078 24.4000 2021-06-07 10:16:59 1623061019 24.3000 2021-06-07 10:15:58 1623060958 24.2000 2021-06-07 10:14:58 1623060898 24.2000 2021-06-07 10:13:58 1623060838 24.2000 2021-06-07 10:12:58 1623060778 24.1000 2021-06-07 10:11:59 1623060719 24.1000 2021-06-07 10:10:58 1623060658 24.0000 2021-06-07 10:09:58 1623060598 23.9000 2021-06-07 10:08:58 1623060538 23.9000 2021-06-07 10:07:59 1623060479 23.8000 2021-06-07 10:06:58 1623060418 23.7000 2021-06-07 10:05:58 1623060358 23.7000 2021-06-07 10:04:58 1623060298 23.6000 2021-06-07 10:03:58 1623060238 23.6000 2021-06-07 10:02:59 1623060179 23.5000 2021-06-07 10:01:58 1623060118 23.5000 2021-06-07 10:00:58 1623060058 23.6000 2021-06-07 09:59:58 1623059998 23.6000 2021-06-07 09:58:59 1623059939 23.7000 2021-06-07 09:57:58 1623059878 23.7000 2021-06-07 09:56:58 1623059818 23.8000 2021-06-07 09:55:58 1623059758 23.9000 2021-06-07 09:54:59 1623059699 23.9000 2021-06-07 09:53:58 1623059638 23.9000 2021-06-07 09:52:58 1623059578 23.9000 2021-06-07 09:51:58 1623059518 23.9000 2021-06-07 09:50:58 1623059458 23.8000 2021-06-07 09:49:59 1623059399 23.7000 2021-06-07 09:48:58 1623059338 23.6000 2021-06-07 09:47:58 1623059278 23.5000 2021-06-07 09:46:58 1623059218 23.5000 2021-06-07 09:45:59 1623059159 23.5000 2021-06-07 09:44:58 1623059098 23.4000 2021-06-07 09:43:58 1623059038 23.4000 2021-06-07 09:42:58 1623058978 23.3000 2021-06-07 09:41:59 1623058919 23.2000 2021-06-07 09:40:58 1623058858 23.2000 2021-06-07 09:39:58 1623058798 23.2000 2021-06-07 09:38:58 1623058738 23.2000 2021-06-07 09:37:58 1623058678 23.1000 2021-06-07 09:36:59 1623058619 23.1000 2021-06-07 09:35:58 1623058558 23.1000 2021-06-07 09:34:58 1623058498 23.2000 2021-06-07 09:33:58 1623058438 23.3000 2021-06-07 09:32:59 1623058379 23.3000 2021-06-07 09:31:58 1623058318 23.3000 2021-06-07 09:30:58 1623058258 23.3000 2021-06-07 09:29:58 1623058198 23.1000 2021-06-07 09:28:58 1623058138 23.1000 2021-06-07 09:27:59 1623058079 23.0000 2021-06-07 09:26:58 1623058018 23.0000 2021-06-07 09:25:58 1623057958 23.0000 2021-06-07 09:24:58 1623057898 22.9000 2021-06-07 09:23:59 1623057839 23.0000 2021-06-07 09:22:58 1623057778 22.9000 2021-06-07 09:21:58 1623057718 22.8000 2021-06-07 09:20:58 1623057658 22.8000 2021-06-07 09:19:59 1623057599 22.8000 2021-06-07 09:18:58 1623057538 22.8000 2021-06-07 09:17:58 1623057478 22.8000 2021-06-07 09:16:58 1623057418 22.9000 2021-06-07 09:15:58 1623057358 22.9000 2021-06-07 09:14:59 1623057299 22.9000 2021-06-07 09:13:58 1623057238 22.9000 2021-06-07 09:12:58 1623057178 22.9000 2021-06-07 09:11:58 1623057118 22.8000 2021-06-07 09:10:59 1623057059 22.8000 2021-06-07 09:09:58 1623056998 22.8000 2021-06-07 09:08:58 1623056938 22.8000 2021-06-07 09:07:58 1623056878 22.7000 2021-06-07 09:06:59 1623056819 22.7000 2021-06-07 09:05:58 1623056758 22.6000 2021-06-07 09:04:58 1623056698 22.5000 2021-06-07 09:03:58 1623056638 22.4000 2021-06-07 09:02:58 1623056578 22.3000 2021-06-07 09:01:59 1623056519 22.3000 2021-06-07 09:00:58 1623056458 22.2000 2021-06-07 08:59:58 1623056398 22.2000 2021-06-07 08:58:58 1623056338 22.3000 2021-06-07 08:57:59 1623056279 22.3000 2021-06-07 08:56:58 1623056218 22.2000 2021-06-07 08:55:58 1623056158 22.1000 2021-06-07 08:54:58 1623056098 22.0000 2021-06-07 08:53:59 1623056039 21.9000 2021-06-07 08:52:58 1623055978 21.9000 2021-06-07 08:51:58 1623055918 21.9000 2021-06-07 08:50:58 1623055858 21.8000 2021-06-07 08:49:58 1623055798 21.8000 2021-06-07 08:48:59 1623055739 21.7000 2021-06-07 08:47:58 1623055678 21.7000 2021-06-07 08:46:58 1623055618 21.7000 2021-06-07 08:45:58 1623055558 21.6000 2021-06-07 08:44:59 1623055499 21.6000 2021-06-07 08:43:58 1623055438 21.5000 2021-06-07 08:42:58 1623055378 21.4000 2021-06-07 08:41:58 1623055318 21.4000 2021-06-07 08:40:58 1623055258 21.4000 2021-06-07 08:39:59 1623055199 21.4000 2021-06-07 08:38:58 1623055138 21.5000 2021-06-07 08:37:58 1623055078 21.5000 2021-06-07 08:36:58 1623055018 21.5000 2021-06-07 08:35:59 1623054959 21.4000 2021-06-07 08:34:58 1623054898 21.3000 2021-06-07 08:33:58 1623054838 21.3000 2021-06-07 08:32:58 1623054778 21.3000 2021-06-07 08:31:58 1623054718 21.3000 2021-06-07 08:30:59 1623054659 21.3000 2021-06-07 08:29:58 1623054598 21.3000 2021-06-07 08:28:58 1623054538 21.3000 2021-06-07 08:27:58 1623054478 21.3000 2021-06-07 08:26:59 1623054419 21.4000 2021-06-07 08:25:58 1623054358 21.3000 2021-06-07 08:24:58 1623054298 21.3000 2021-06-07 08:23:58 1623054238 21.3000 2021-06-07 08:22:59 1623054179 21.3000 2021-06-07 08:21:58 1623054118 21.3000 2021-06-07 08:20:58 1623054058 21.1000 2021-06-07 08:19:58 1623053998 21.1000 2021-06-07 08:18:59 1623053939 21.0000 2021-06-07 08:17:58 1623053878 20.9000 2021-06-07 08:16:58 1623053818 20.9000 2021-06-07 08:15:58 1623053758 20.8000 2021-06-07 08:14:58 1623053698 20.8000 2021-06-07 08:13:59 1623053639 20.8000 2021-06-07 08:12:58 1623053578 20.8000 2021-06-07 08:11:58 1623053518 20.8000 2021-06-07 08:10:58 1623053458 20.8000 2021-06-07 08:09:59 1623053399 20.8000 2021-06-07 08:08:58 1623053338 20.8000 2021-06-07 08:07:58 1623053278 20.8000 2021-06-07 08:06:58 1623053218 20.8000 2021-06-07 08:05:58 1623053158 20.8000 2021-06-07 08:04:59 1623053099 20.8000 2021-06-07 08:03:58 1623053038 20.8000 2021-06-07 08:02:58 1623052978 20.7000 2021-06-07 08:01:58 1623052918 20.7000 2021-06-07 08:00:59 1623052859 20.7000 2021-06-07 07:59:58 1623052798 20.7000 2021-06-07 07:58:58 1623052738 20.6000 2021-06-07 07:57:58 1623052678 20.6000 2021-06-07 07:56:59 1623052619 20.6000 2021-06-07 07:55:58 1623052558 20.5000 2021-06-07 07:54:58 1623052498 20.5000 2021-06-07 07:53:58 1623052438 20.5000 2021-06-07 07:52:58 1623052378 20.4000 2021-06-07 07:51:59 1623052319 20.4000 2021-06-07 07:50:58 1623052258 20.5000 2021-06-07 07:49:58 1623052198 20.4000 2021-06-07 07:48:58 1623052138 20.5000 2021-06-07 07:47:59 1623052079 20.5000 2021-06-07 07:46:58 1623052018 20.5000 2021-06-07 07:45:58 1623051958 20.6000 2021-06-07 07:44:58 1623051898 20.6000 2021-06-07 07:43:59 1623051839 20.5000 2021-06-07 07:42:58 1623051778 20.5000 2021-06-07 07:41:58 1623051718 20.5000 2021-06-07 07:40:58 1623051658 20.4000 2021-06-07 07:39:58 1623051598 20.3000 2021-06-07 07:38:59 1623051539 20.3000 2021-06-07 07:37:58 1623051478 20.3000 2021-06-07 07:36:58 1623051418 20.2000 2021-06-07 07:35:58 1623051358 20.1000 2021-06-07 07:34:59 1623051299 20.1000 2021-06-07 07:33:58 1623051238 20.0000 2021-06-07 07:32:58 1623051178 19.8000 2021-06-07 07:31:58 1623051118 19.8000 2021-06-07 07:30:58 1623051058 19.7000 2021-06-07 07:29:59 1623050999 19.7000 2021-06-07 07:28:58 1623050938 19.6000 2021-06-07 07:27:58 1623050878 19.6000 2021-06-07 07:26:58 1623050818 19.6000 2021-06-07 07:25:59 1623050759 19.6000 2021-06-07 07:24:58 1623050698 19.5000 2021-06-07 07:23:58 1623050638 19.5000 2021-06-07 07:22:58 1623050578 19.5000 2021-06-07 07:21:59 1623050519 19.5000 2021-06-07 07:20:58 1623050458 19.5000 2021-06-07 07:19:58 1623050398 19.4000 2021-06-07 07:18:58 1623050338 19.4000 2021-06-07 07:17:58 1623050278 19.4000 2021-06-07 07:16:59 1623050219 19.3000 2021-06-07 07:15:58 1623050158 19.3000 2021-06-07 07:14:58 1623050098 19.3000 2021-06-07 07:13:58 1623050038 19.3000 2021-06-07 07:12:59 1623049979 19.3000 2021-06-07 07:11:58 1623049918 19.2000 2021-06-07 07:10:58 1623049858 19.2000 2021-06-07 07:09:58 1623049798 19.2000 2021-06-07 07:08:59 1623049739 19.2000 2021-06-07 07:07:58 1623049678 19.2000 2021-06-07 07:06:58 1623049618 19.1000 2021-06-07 07:05:58 1623049558 19.1000 2021-06-07 07:04:58 1623049498 19.1000 2021-06-07 07:03:59 1623049439 19.1000 2021-06-07 07:02:58 1623049378 19.1000 2021-06-07 07:01:58 1623049318 19.1000 2021-06-07 07:00:58 1623049258 19.1000 2021-06-07 06:59:59 1623049199 19.1000 2021-06-07 06:58:58 1623049138 19.1000 2021-06-07 06:57:58 1623049078 19.0000 2021-06-07 06:56:58 1623049018 19.1000 2021-06-07 06:55:58 1623048958 19.0000 2021-06-07 06:54:59 1623048899 19.0000 2021-06-07 06:53:58 1623048838 19.0000 2021-06-07 06:52:58 1623048778 19.0000 2021-06-07 06:51:58 1623048718 19.0000 2021-06-07 06:50:59 1623048659 18.9000 2021-06-07 06:49:58 1623048598 18.9000 2021-06-07 06:48:58 1623048538 18.8000 2021-06-07 06:47:58 1623048478 18.8000 2021-06-07 06:46:59 1623048419 18.8000 2021-06-07 06:45:58 1623048358 18.8000 2021-06-07 06:44:58 1623048298 18.7000 2021-06-07 06:43:58 1623048238 18.7000 2021-06-07 06:42:58 1623048178 18.7000 2021-06-07 06:41:59 1623048119 18.7000 2021-06-07 06:40:58 1623048058 18.7000 2021-06-07 06:39:58 1623047998 18.7000 2021-06-07 06:38:58 1623047938 18.6000 2021-06-07 06:37:59 1623047879 18.6000 2021-06-07 06:36:58 1623047818 18.6000 2021-06-07 06:35:58 1623047758 18.6000 2021-06-07 06:34:58 1623047698 18.6000 2021-06-07 06:33:58 1623047638 18.6000 2021-06-07 06:32:59 1623047579 18.6000 2021-06-07 06:31:58 1623047518 18.5000 2021-06-07 06:30:58 1623047458 18.5000 2021-06-07 06:29:58 1623047398 18.4000 2021-06-07 06:28:59 1623047339 18.4000 2021-06-07 06:27:58 1623047278 18.4000 2021-06-07 06:26:58 1623047218 18.4000 2021-06-07 06:25:58 1623047158 18.4000 2021-06-07 06:24:58 1623047098 18.4000 2021-06-07 06:23:59 1623047039 18.3000 2021-06-07 06:22:58 1623046978 18.3000 2021-06-07 06:21:58 1623046918 18.3000 2021-06-07 06:20:58 1623046858 18.3000 2021-06-07 06:19:59 1623046799 18.3000 2021-06-07 06:18:58 1623046738 18.3000 2021-06-07 06:17:58 1623046678 18.2000 2021-06-07 06:16:58 1623046618 18.2000 2021-06-07 06:15:59 1623046559 18.3000 2021-06-07 06:14:58 1623046498 18.2000 2021-06-07 06:13:58 1623046438 18.2000 2021-06-07 06:12:58 1623046378 18.2000 2021-06-07 06:11:58 1623046318 18.2000 2021-06-07 06:10:59 1623046259 18.2000 2021-06-07 06:09:58 1623046198 18.2000 2021-06-07 06:08:58 1623046138 18.2000 2021-06-07 06:07:58 1623046078 18.1000 2021-06-07 06:06:59 1623046019 18.1000 2021-06-07 06:05:58 1623045958 18.1000 2021-06-07 06:04:58 1623045898 18.1000 2021-06-07 06:03:58 1623045838 18.1000 2021-06-07 06:02:59 1623045779 18.1000 2021-06-07 06:01:58 1623045718 18.1000 2021-06-07 06:00:58 1623045658 18.0000 2021-06-07 05:59:58 1623045598 18.0000 2021-06-07 05:58:58 1623045538 18.0000 2021-06-07 05:57:59 1623045479 18.0000 2021-06-07 05:56:58 1623045418 18.0000 2021-06-07 05:55:58 1623045358 18.0000 2021-06-07 05:54:58 1623045298 17.9000 2021-06-07 05:53:59 1623045239 17.9000 2021-06-07 05:52:58 1623045178 17.9000 2021-06-07 05:51:58 1623045118 17.9000 2021-06-07 05:50:58 1623045058 17.8000 2021-06-07 05:49:58 1623044998 17.8000 2021-06-07 05:48:59 1623044939 17.8000 2021-06-07 05:47:58 1623044878 17.8000 2021-06-07 05:46:58 1623044818 17.8000 2021-06-07 05:45:58 1623044758 17.8000 2021-06-07 05:44:59 1623044699 17.8000 2021-06-07 05:43:58 1623044638 17.8000 2021-06-07 05:42:58 1623044578 17.8000 2021-06-07 05:41:58 1623044518 17.8000 2021-06-07 05:40:59 1623044459 17.8000 2021-06-07 05:39:58 1623044398 17.8000 2021-06-07 05:38:58 1623044338 17.8000 2021-06-07 05:37:58 1623044278 17.8000 2021-06-07 05:36:58 1623044218 17.8000 2021-06-07 05:35:59 1623044159 17.8000 2021-06-07 05:34:58 1623044098 17.8000 2021-06-07 05:33:58 1623044038 17.7000 2021-06-07 05:32:58 1623043978 17.7000 2021-06-07 05:31:59 1623043919 17.7000 2021-06-07 05:30:58 1623043858 17.6000 2021-06-07 05:29:58 1623043798 17.6000 2021-06-07 05:28:58 1623043738 17.6000 2021-06-07 05:27:58 1623043678 17.6000 2021-06-07 05:26:59 1623043619 17.6000 2021-06-07 05:25:58 1623043558 17.6000 2021-06-07 05:24:58 1623043498 17.5000 2021-06-07 05:23:58 1623043438 17.5000 2021-06-07 05:22:59 1623043379 17.5000 2021-06-07 05:21:58 1623043318 17.5000 2021-06-07 05:20:58 1623043258 17.5000 2021-06-07 05:19:58 1623043198 17.5000 2021-06-07 05:18:59 1623043139 17.5000 2021-06-07 05:17:58 1623043078 17.5000 2021-06-07 05:16:58 1623043018 17.5000 2021-06-07 05:15:58 1623042958 17.4000 2021-06-07 05:14:58 1623042898 17.4000 2021-06-07 05:13:59 1623042839 17.4000 2021-06-07 05:12:58 1623042778 17.4000 2021-06-07 05:11:58 1623042718 17.4000 2021-06-07 05:10:58 1623042658 17.4000 2021-06-07 05:09:59 1623042599 17.4000 2021-06-07 05:08:58 1623042538 17.4000 2021-06-07 05:07:58 1623042478 17.4000 2021-06-07 05:06:58 1623042418 17.3000 2021-06-07 05:05:58 1623042358 17.4000 2021-06-07 05:04:58 1623042298 17.3000 2021-06-07 05:03:58 1623042238 17.3000 2021-06-07 05:02:58 1623042178 17.3000 2021-06-07 05:01:58 1623042118 17.3000 2021-06-07 05:00:59 1623042059 17.3000 2021-06-07 04:59:58 1623041998 17.3000 2021-06-07 04:58:58 1623041938 17.3000 2021-06-07 04:57:58 1623041878 17.3000 2021-06-07 04:56:59 1623041819 17.3000 2021-06-07 04:55:58 1623041758 17.3000 2021-06-07 04:54:58 1623041698 17.3000 2021-06-07 04:53:58 1623041638 17.3000 2021-06-07 04:52:58 1623041578 17.3000 2021-06-07 04:51:59 1623041519 17.3000 2021-06-07 04:50:58 1623041458 17.3000 2021-06-07 04:49:58 1623041398 17.3000 2021-06-07 04:48:58 1623041338 17.3000 2021-06-07 04:47:59 1623041279 17.3000 2021-06-07 04:46:58 1623041218 17.3000 2021-06-07 04:45:58 1623041158 17.3000 2021-06-07 04:44:58 1623041098 17.3000 2021-06-07 04:43:59 1623041039 17.3000 2021-06-07 04:42:58 1623040978 17.3000 2021-06-07 04:41:58 1623040918 17.2000 2021-06-07 04:40:58 1623040858 17.3000 2021-06-07 04:39:58 1623040798 17.2000 2021-06-07 04:38:59 1623040739 17.2000 2021-06-07 04:37:58 1623040678 17.2000 2021-06-07 04:36:58 1623040618 17.2000 2021-06-07 04:35:58 1623040558 17.2000 2021-06-07 04:34:59 1623040499 17.2000 2021-06-07 04:33:58 1623040438 17.2000 2021-06-07 04:32:58 1623040378 17.2000 2021-06-07 04:31:58 1623040318 17.2000 2021-06-07 04:30:58 1623040258 17.2000 2021-06-07 04:29:59 1623040199 17.2000 2021-06-07 04:28:58 1623040138 17.1000 2021-06-07 04:27:58 1623040078 17.2000 2021-06-07 04:26:58 1623040018 17.2000 2021-06-07 04:25:59 1623039959 17.2000 2021-06-07 04:24:58 1623039898 17.2000 2021-06-07 04:23:58 1623039838 17.2000 2021-06-07 04:22:58 1623039778 17.1000 2021-06-07 04:21:59 1623039719 17.2000 2021-06-07 04:20:58 1623039658 17.2000 2021-06-07 04:19:58 1623039598 17.2000 2021-06-07 04:18:58 1623039538 17.2000 2021-06-07 04:17:59 1623039479 17.2000 2021-06-07 04:16:58 1623039418 17.2000 2021-06-07 04:15:58 1623039358 17.2000 2021-06-07 04:14:58 1623039298 17.2000 2021-06-07 04:13:58 1623039238 17.2000 2021-06-07 04:12:59 1623039179 17.2000 2021-06-07 04:11:58 1623039118 17.2000 2021-06-07 04:10:58 1623039058 17.2000 2021-06-07 04:09:58 1623038998 17.2000 2021-06-07 04:08:59 1623038939 17.3000 2021-06-07 04:07:58 1623038878 17.3000 2021-06-07 04:06:58 1623038818 17.3000 2021-06-07 04:05:58 1623038758 17.3000 2021-06-07 04:04:58 1623038698 17.3000 2021-06-07 04:03:59 1623038639 17.3000 2021-06-07 04:02:58 1623038578 17.3000 2021-06-07 04:01:58 1623038518 17.3000 2021-06-07 04:00:58 1623038458 17.3000 2021-06-07 03:59:59 1623038399 17.3000 2021-06-07 03:58:58 1623038338 17.3000 2021-06-07 03:57:58 1623038278 17.3000 2021-06-07 03:56:58 1623038218 17.3000 2021-06-07 03:55:59 1623038159 17.4000 2021-06-07 03:54:58 1623038098 17.4000 2021-06-07 03:53:58 1623038038 17.4000 2021-06-07 03:52:58 1623037978 17.4000 2021-06-07 03:51:58 1623037918 17.4000 2021-06-07 03:50:59 1623037859 17.4000 2021-06-07 03:49:58 1623037798 17.4000 2021-06-07 03:48:58 1623037738 17.4000 2021-06-07 03:47:58 1623037678 17.4000 2021-06-07 03:46:59 1623037619 17.4000 2021-06-07 03:45:58 1623037558 17.4000 2021-06-07 03:44:58 1623037498 17.4000 2021-06-07 03:43:58 1623037438 17.4000 2021-06-07 03:42:58 1623037378 17.4000 2021-06-07 03:41:59 1623037319 17.4000 2021-06-07 03:40:58 1623037258 17.4000 2021-06-07 03:39:58 1623037198 17.4000 2021-06-07 03:38:58 1623037138 17.4000 2021-06-07 03:37:59 1623037079 17.4000 2021-06-07 03:36:58 1623037018 17.4000 2021-06-07 03:35:58 1623036958 17.4000 2021-06-07 03:34:58 1623036898 17.4000 2021-06-07 03:33:58 1623036838 17.4000 2021-06-07 03:32:59 1623036779 17.4000 2021-06-07 03:31:58 1623036718 17.4000 2021-06-07 03:30:58 1623036658 17.4000 2021-06-07 03:29:58 1623036598 17.4000 2021-06-07 03:28:59 1623036539 17.4000 2021-06-07 03:27:58 1623036478 17.4000 2021-06-07 03:26:58 1623036418 17.4000 2021-06-07 03:25:58 1623036358 17.4000 2021-06-07 03:24:58 1623036298 17.4000 2021-06-07 03:23:59 1623036239 17.4000 2021-06-07 03:22:58 1623036178 17.4000 2021-06-07 03:21:58 1623036118 17.4000 2021-06-07 03:20:58 1623036058 17.4000 2021-06-07 03:19:59 1623035999 17.4000 2021-06-07 03:18:58 1623035938 17.4000 2021-06-07 03:17:58 1623035878 17.4000 2021-06-07 03:16:58 1623035818 17.4000 2021-06-07 03:15:58 1623035758 17.4000 2021-06-07 03:14:59 1623035699 17.4000 2021-06-07 03:13:58 1623035638 17.4000 2021-06-07 03:12:58 1623035578 17.4000 2021-06-07 03:11:58 1623035518 17.4000 2021-06-07 03:10:59 1623035459 17.4000 2021-06-07 03:09:58 1623035398 17.4000 2021-06-07 03:08:58 1623035338 17.4000 2021-06-07 03:07:58 1623035278 17.4000 2021-06-07 03:06:59 1623035219 17.4000 2021-06-07 03:05:58 1623035158 17.4000 2021-06-07 03:04:58 1623035098 17.4000 2021-06-07 03:03:58 1623035038 17.4000 2021-06-07 03:02:58 1623034978 17.4000 2021-06-07 03:01:59 1623034919 17.4000 2021-06-07 03:00:58 1623034858 17.4000 2021-06-07 02:59:58 1623034798 17.5000 2021-06-07 02:58:58 1623034738 17.5000 2021-06-07 02:57:59 1623034679 17.5000 2021-06-07 02:56:58 1623034618 17.5000 2021-06-07 02:55:58 1623034558 17.5000 2021-06-07 02:54:58 1623034498 17.5000 2021-06-07 02:53:58 1623034438 17.5000 2021-06-07 02:52:59 1623034379 17.5000 2021-06-07 02:51:58 1623034318 17.5000 2021-06-07 02:50:58 1623034258 17.5000 2021-06-07 02:49:58 1623034198 17.6000 2021-06-07 02:48:59 1623034139 17.6000 2021-06-07 02:47:58 1623034078 17.6000 2021-06-07 02:46:58 1623034018 17.6000 2021-06-07 02:45:58 1623033958 17.6000 2021-06-07 02:44:58 1623033898 17.6000 2021-06-07 02:43:59 1623033839 17.7000 2021-06-07 02:42:58 1623033778 17.6000 2021-06-07 02:41:58 1623033718 17.6000 2021-06-07 02:40:58 1623033658 17.7000 2021-06-07 02:39:59 1623033599 17.7000 2021-06-07 02:38:58 1623033538 17.7000 2021-06-07 02:37:58 1623033478 17.7000 2021-06-07 02:36:58 1623033418 17.7000 2021-06-07 02:35:59 1623033359 17.8000 2021-06-07 02:34:58 1623033298 17.8000 2021-06-07 02:33:58 1623033238 17.8000 2021-06-07 02:32:58 1623033178 17.9000 2021-06-07 02:31:58 1623033118 17.9000 2021-06-07 02:30:59 1623033059 18.0000 2021-06-07 02:29:58 1623032998 18.0000 2021-06-07 02:28:58 1623032938 18.1000 2021-06-07 02:27:58 1623032878 18.1000 2021-06-07 02:26:59 1623032819 18.1000 2021-06-07 02:25:58 1623032758 18.2000 2021-06-07 02:24:58 1623032698 18.2000 2021-06-07 02:23:58 1623032638 18.2000 2021-06-07 02:22:59 1623032579 18.2000 2021-06-07 02:21:58 1623032518 18.2000 2021-06-07 02:20:58 1623032458 18.2000 2021-06-07 02:19:58 1623032398 18.2000 2021-06-07 02:18:58 1623032338 18.3000 2021-06-07 02:17:59 1623032279 18.2000 2021-06-07 02:16:58 1623032218 18.3000 2021-06-07 02:15:58 1623032158 18.3000 2021-06-07 02:14:58 1623032098 18.3000 2021-06-07 02:13:59 1623032039 18.3000 2021-06-07 02:12:58 1623031978 18.3000 2021-06-07 02:11:58 1623031918 18.3000 2021-06-07 02:10:58 1623031858 18.3000 2021-06-07 02:09:59 1623031799 18.4000 2021-06-07 02:08:58 1623031738 18.4000 2021-06-07 02:07:58 1623031678 18.4000 2021-06-07 02:06:58 1623031618 18.5000 2021-06-07 02:05:58 1623031558 18.5000 2021-06-07 02:04:59 1623031499 18.5000 2021-06-07 02:03:58 1623031438 18.6000 2021-06-07 02:02:58 1623031378 18.6000 2021-06-07 02:01:58 1623031318 18.6000 2021-06-07 02:00:59 1623031259 18.7000 2021-06-07 01:59:58 1623031198 18.7000 2021-06-07 01:58:58 1623031138 18.7000 2021-06-07 01:57:58 1623031078 18.7000 2021-06-07 01:56:58 1623031018 18.7000 2021-06-07 01:55:59 1623030959 18.7000 2021-06-07 01:54:58 1623030898 18.7000 2021-06-07 01:53:58 1623030838 18.7000 2021-06-07 01:52:58 1623030778 18.7000 2021-06-07 01:51:59 1623030719 18.7000 2021-06-07 01:50:58 1623030658 18.7000 2021-06-07 01:49:58 1623030598 18.7000 2021-06-07 01:48:58 1623030538 18.8000 2021-06-07 01:47:59 1623030479 18.8000 2021-06-07 01:46:58 1623030418 18.8000 2021-06-07 01:45:58 1623030358 18.7000 2021-06-07 01:44:58 1623030298 18.7000 2021-06-07 01:43:58 1623030238 18.7000 2021-06-07 01:42:59 1623030179 18.7000 2021-06-07 01:41:58 1623030118 18.7000 2021-06-07 01:40:58 1623030058 18.7000 2021-06-07 01:39:58 1623029998 18.7000 2021-06-07 01:38:59 1623029939 18.7000 2021-06-07 01:37:58 1623029878 18.7000 2021-06-07 01:36:58 1623029818 18.7000 2021-06-07 01:35:58 1623029758 18.7000 2021-06-07 01:34:59 1623029699 18.6000 2021-06-07 01:33:58 1623029638 18.6000 2021-06-07 01:32:58 1623029578 18.6000 2021-06-07 01:31:58 1623029518 18.6000 2021-06-07 01:30:58 1623029458 18.6000 2021-06-07 01:29:59 1623029399 18.6000 2021-06-07 01:28:58 1623029338 18.5000 2021-06-07 01:27:58 1623029278 18.5000 2021-06-07 01:26:58 1623029218 18.5000 2021-06-07 01:25:59 1623029159 18.5000 2021-06-07 01:24:58 1623029098 18.5000 2021-06-07 01:23:58 1623029038 18.5000 2021-06-07 01:22:58 1623028978 18.5000 2021-06-07 01:21:58 1623028918 18.5000 2021-06-07 01:20:59 1623028859 18.5000 2021-06-07 01:19:58 1623028798 18.5000 2021-06-07 01:18:58 1623028738 18.5000 2021-06-07 01:17:58 1623028678 18.5000 2021-06-07 01:16:59 1623028619 18.5000 2021-06-07 01:15:58 1623028558 18.5000 2021-06-07 01:14:58 1623028498 18.5000 2021-06-07 01:13:58 1623028438 18.4000 2021-06-07 01:12:59 1623028379 18.4000 2021-06-07 01:11:58 1623028318 18.4000 2021-06-07 01:10:58 1623028258 18.4000 2021-06-07 01:09:58 1623028198 18.4000 2021-06-07 01:08:58 1623028138 18.4000 2021-06-07 01:07:59 1623028079 18.4000 2021-06-07 01:06:58 1623028018 18.5000 2021-06-07 01:05:58 1623027958 18.5000 2021-06-07 01:04:58 1623027898 18.5000 2021-06-07 01:03:59 1623027839 18.5000 2021-06-07 01:02:58 1623027778 18.5000 2021-06-07 01:01:58 1623027718 18.5000 2021-06-07 01:00:58 1623027658 18.4000 2021-06-07 00:59:58 1623027598 18.5000 2021-06-07 00:58:59 1623027539 18.4000 2021-06-07 00:57:58 1623027478 18.4000 2021-06-07 00:56:58 1623027418 18.4000 2021-06-07 00:55:58 1623027358 18.4000 2021-06-07 00:53:58 1623027238 18.4000 2021-06-07 00:53:58 1623027238 18.4000 2021-06-07 00:52:58 1623027178 18.4000 2021-06-07 00:51:58 1623027118 18.4000 2021-06-07 00:50:59 1623027059 18.4000 2021-06-07 00:49:58 1623026998 18.4000 2021-06-07 00:48:58 1623026938 18.4000 2021-06-07 00:47:58 1623026878 18.4000 2021-06-07 00:46:59 1623026819 18.4000 2021-06-07 00:45:58 1623026758 18.4000 2021-06-07 00:44:58 1623026698 18.4000 2021-06-07 00:43:58 1623026638 18.4000 2021-06-07 00:42:58 1623026578 18.4000 2021-06-07 00:41:59 1623026519 18.4000 2021-06-07 00:40:58 1623026458 18.4000 2021-06-07 00:39:58 1623026398 18.4000 2021-06-07 00:38:58 1623026338 18.4000 2021-06-07 00:37:59 1623026279 18.4000 2021-06-07 00:36:58 1623026218 18.4000 2021-06-07 00:35:58 1623026158 18.4000 2021-06-07 00:34:58 1623026098 18.4000 2021-06-07 00:33:58 1623026038 18.4000 2021-06-07 00:32:59 1623025979 18.5000 2021-06-07 00:31:58 1623025918 18.5000 2021-06-07 00:30:58 1623025858 18.5000 2021-06-07 00:29:58 1623025798 18.5000 2021-06-07 00:28:59 1623025739 18.5000 2021-06-07 00:27:58 1623025678 18.5000 2021-06-07 00:26:58 1623025618 18.5000 2021-06-07 00:25:58 1623025558 18.5000 2021-06-07 00:24:59 1623025499 18.5000 2021-06-07 00:23:58 1623025438 18.5000 2021-06-07 00:22:58 1623025378 18.5000 2021-06-07 00:21:58 1623025318 18.5000 2021-06-07 00:20:58 1623025258 18.5000 2021-06-07 00:19:59 1623025199 18.4000 2021-06-07 00:18:58 1623025138 18.5000 2021-06-07 00:17:58 1623025078 18.5000 2021-06-07 00:16:58 1623025018 18.4000 2021-06-07 00:15:59 1623024959 18.4000 2021-06-07 00:14:58 1623024898 18.4000 2021-06-07 00:13:58 1623024838 18.4000 2021-06-07 00:12:58 1623024778 18.4000 2021-06-07 00:11:59 1623024719 18.4000 2021-06-07 00:10:58 1623024658 18.4000 2021-06-07 00:09:58 1623024598 18.5000 2021-06-07 00:08:58 1623024538 18.5000 2021-06-07 00:07:58 1623024478 18.5000 2021-06-07 00:06:59 1623024419 18.5000 2021-06-07 00:05:58 1623024358 18.5000 2021-06-07 00:04:58 1623024298 18.5000 2021-06-07 00:03:58 1623024238 18.5000 2021-06-07 00:02:59 1623024179 18.5000 2021-06-07 00:01:58 1623024118 18.5000 2021-06-07 00:00:58 1623024058 18.5000