#Date Unixtime Value #------------------------------------------------- 2021-06-06 23:59:58 1623023998 18.5000 2021-06-06 23:58:58 1623023938 18.5000 2021-06-06 23:57:59 1623023879 18.5000 2021-06-06 23:56:58 1623023818 18.5000 2021-06-06 23:55:58 1623023758 18.5000 2021-06-06 23:54:59 1623023699 18.5000 2021-06-06 23:53:58 1623023638 18.5000 2021-06-06 23:52:58 1623023578 18.6000 2021-06-06 23:51:58 1623023518 18.6000 2021-06-06 23:50:58 1623023458 18.6000 2021-06-06 23:49:59 1623023399 18.6000 2021-06-06 23:48:58 1623023338 18.6000 2021-06-06 23:47:58 1623023278 18.6000 2021-06-06 23:46:58 1623023218 18.6000 2021-06-06 23:45:59 1623023159 18.6000 2021-06-06 23:44:58 1623023098 18.6000 2021-06-06 23:43:58 1623023038 18.6000 2021-06-06 23:42:58 1623022978 18.7000 2021-06-06 23:41:58 1623022918 18.6000 2021-06-06 23:40:59 1623022859 18.7000 2021-06-06 23:39:58 1623022798 18.7000 2021-06-06 23:38:58 1623022738 18.7000 2021-06-06 23:37:58 1623022678 18.7000 2021-06-06 23:36:59 1623022619 18.7000 2021-06-06 23:35:58 1623022558 18.7000 2021-06-06 23:34:58 1623022498 18.7000 2021-06-06 23:33:58 1623022438 18.7000 2021-06-06 23:32:59 1623022379 18.7000 2021-06-06 23:31:58 1623022318 18.8000 2021-06-06 23:30:58 1623022258 18.8000 2021-06-06 23:29:58 1623022198 18.8000 2021-06-06 23:28:58 1623022138 18.8000 2021-06-06 23:27:59 1623022079 18.8000 2021-06-06 23:26:58 1623022018 18.8000 2021-06-06 23:25:58 1623021958 18.8000 2021-06-06 23:24:58 1623021898 18.8000 2021-06-06 23:23:59 1623021839 18.8000 2021-06-06 23:22:58 1623021778 18.8000 2021-06-06 23:21:58 1623021718 18.9000 2021-06-06 23:20:58 1623021658 18.9000 2021-06-06 23:19:59 1623021599 18.9000 2021-06-06 23:18:58 1623021538 18.9000 2021-06-06 23:17:58 1623021478 18.9000 2021-06-06 23:16:58 1623021418 18.9000 2021-06-06 23:15:58 1623021358 18.9000 2021-06-06 23:14:59 1623021299 18.9000 2021-06-06 23:13:58 1623021238 18.8000 2021-06-06 23:12:58 1623021178 18.9000 2021-06-06 23:11:58 1623021118 18.8000 2021-06-06 23:10:59 1623021059 18.8000 2021-06-06 23:09:58 1623020998 18.8000 2021-06-06 23:08:58 1623020938 18.9000 2021-06-06 23:07:58 1623020878 18.9000 2021-06-06 23:06:59 1623020819 18.8000 2021-06-06 23:05:58 1623020758 18.8000 2021-06-06 23:04:58 1623020698 18.8000 2021-06-06 23:03:58 1623020638 18.9000 2021-06-06 23:02:58 1623020578 18.9000 2021-06-06 23:01:59 1623020519 18.9000 2021-06-06 23:00:58 1623020458 18.9000 2021-06-06 22:59:58 1623020398 18.9000 2021-06-06 22:58:58 1623020338 18.9000 2021-06-06 22:57:59 1623020279 18.9000 2021-06-06 22:56:58 1623020218 18.9000 2021-06-06 22:55:58 1623020158 18.9000 2021-06-06 22:54:58 1623020098 18.9000 2021-06-06 22:53:58 1623020038 18.9000 2021-06-06 22:52:59 1623019979 18.9000 2021-06-06 22:51:58 1623019918 18.9000 2021-06-06 22:50:58 1623019858 18.9000 2021-06-06 22:49:58 1623019798 18.9000 2021-06-06 22:48:59 1623019739 18.9000 2021-06-06 22:47:58 1623019678 18.9000 2021-06-06 22:46:58 1623019618 18.9000 2021-06-06 22:45:58 1623019558 18.9000 2021-06-06 22:44:59 1623019499 18.9000 2021-06-06 22:43:58 1623019438 18.9000 2021-06-06 22:42:58 1623019378 18.9000 2021-06-06 22:41:58 1623019318 18.9000 2021-06-06 22:40:58 1623019258 18.9000 2021-06-06 22:39:59 1623019199 18.9000 2021-06-06 22:38:58 1623019138 18.9000 2021-06-06 22:37:58 1623019078 18.9000 2021-06-06 22:36:58 1623019018 18.9000 2021-06-06 22:35:59 1623018959 18.9000 2021-06-06 22:34:58 1623018898 18.9000 2021-06-06 22:33:58 1623018838 18.9000 2021-06-06 22:32:58 1623018778 18.9000 2021-06-06 22:31:59 1623018719 18.9000 2021-06-06 22:30:58 1623018658 18.9000 2021-06-06 22:29:58 1623018598 18.9000 2021-06-06 22:28:58 1623018538 18.9000 2021-06-06 22:27:58 1623018478 18.9000 2021-06-06 22:26:59 1623018419 18.9000 2021-06-06 22:25:58 1623018358 18.9000 2021-06-06 22:24:58 1623018298 18.9000 2021-06-06 22:23:58 1623018238 18.8000 2021-06-06 22:22:59 1623018179 18.8000 2021-06-06 22:21:58 1623018118 18.8000 2021-06-06 22:20:58 1623018058 18.8000 2021-06-06 22:19:58 1623017998 18.8000 2021-06-06 22:18:58 1623017938 18.8000 2021-06-06 22:17:59 1623017879 18.8000 2021-06-06 22:16:58 1623017818 18.8000 2021-06-06 22:15:58 1623017758 18.8000 2021-06-06 22:14:58 1623017698 18.8000 2021-06-06 22:13:59 1623017639 18.8000 2021-06-06 22:12:58 1623017578 18.8000 2021-06-06 22:11:58 1623017518 18.8000 2021-06-06 22:10:58 1623017458 18.7000 2021-06-06 22:09:59 1623017399 18.7000 2021-06-06 22:08:58 1623017338 18.7000 2021-06-06 22:07:58 1623017278 18.7000 2021-06-06 22:06:58 1623017218 18.7000 2021-06-06 22:05:58 1623017158 18.7000 2021-06-06 22:04:59 1623017099 18.7000 2021-06-06 22:03:58 1623017038 18.6000 2021-06-06 22:02:58 1623016978 18.6000 2021-06-06 22:01:58 1623016918 18.6000 2021-06-06 22:00:59 1623016859 18.6000 2021-06-06 21:59:58 1623016798 18.6000 2021-06-06 21:58:58 1623016738 18.6000 2021-06-06 21:57:58 1623016678 18.6000 2021-06-06 21:56:58 1623016618 18.6000 2021-06-06 21:55:59 1623016559 18.6000 2021-06-06 21:54:58 1623016498 18.6000 2021-06-06 21:53:58 1623016438 18.6000 2021-06-06 21:52:58 1623016378 18.6000 2021-06-06 21:51:59 1623016319 18.6000 2021-06-06 21:50:58 1623016258 18.6000 2021-06-06 21:49:58 1623016198 18.6000 2021-06-06 21:48:58 1623016138 18.6000 2021-06-06 21:47:58 1623016078 18.6000 2021-06-06 21:46:59 1623016019 18.6000 2021-06-06 21:45:58 1623015958 18.6000 2021-06-06 21:44:58 1623015898 18.6000 2021-06-06 21:43:58 1623015838 18.6000 2021-06-06 21:42:59 1623015779 18.6000 2021-06-06 21:41:58 1623015718 18.6000 2021-06-06 21:40:58 1623015658 18.6000 2021-06-06 21:39:58 1623015598 18.6000 2021-06-06 21:38:58 1623015538 18.6000 2021-06-06 21:37:59 1623015479 18.6000 2021-06-06 21:36:58 1623015418 18.6000 2021-06-06 21:35:58 1623015358 18.6000 2021-06-06 21:34:58 1623015298 18.6000 2021-06-06 21:33:59 1623015239 18.6000 2021-06-06 21:32:58 1623015178 18.6000 2021-06-06 21:31:58 1623015118 18.6000 2021-06-06 21:30:58 1623015058 18.6000 2021-06-06 21:29:59 1623014999 18.6000 2021-06-06 21:28:58 1623014938 18.6000 2021-06-06 21:27:58 1623014878 18.6000 2021-06-06 21:26:58 1623014818 18.6000 2021-06-06 21:25:59 1623014759 18.6000 2021-06-06 21:24:58 1623014698 18.6000 2021-06-06 21:23:58 1623014638 18.6000 2021-06-06 21:22:58 1623014578 18.6000 2021-06-06 21:21:58 1623014518 18.6000 2021-06-06 21:20:59 1623014459 18.6000 2021-06-06 21:19:58 1623014398 18.6000 2021-06-06 21:18:58 1623014338 18.6000 2021-06-06 21:17:58 1623014278 18.6000 2021-06-06 21:16:59 1623014219 18.6000 2021-06-06 21:15:58 1623014158 18.6000 2021-06-06 21:14:58 1623014098 18.6000 2021-06-06 21:13:58 1623014038 18.6000 2021-06-06 21:12:58 1623013978 18.6000 2021-06-06 21:11:59 1623013919 18.6000 2021-06-06 21:10:58 1623013858 18.6000 2021-06-06 21:09:58 1623013798 18.6000 2021-06-06 21:08:58 1623013738 18.6000 2021-06-06 21:07:59 1623013679 18.6000 2021-06-06 21:06:58 1623013618 18.6000 2021-06-06 21:05:58 1623013558 18.6000 2021-06-06 21:04:58 1623013498 18.6000 2021-06-06 21:03:59 1623013439 18.6000 2021-06-06 21:02:58 1623013378 18.6000 2021-06-06 21:01:58 1623013318 18.6000 2021-06-06 21:00:58 1623013258 18.6000 2021-06-06 20:59:58 1623013198 18.6000 2021-06-06 20:58:59 1623013139 18.6000 2021-06-06 20:57:58 1623013078 18.6000 2021-06-06 20:56:58 1623013018 18.6000 2021-06-06 20:55:58 1623012958 18.6000 2021-06-06 20:54:59 1623012899 18.5000 2021-06-06 20:53:58 1623012838 18.6000 2021-06-06 20:52:58 1623012778 18.5000 2021-06-06 20:51:58 1623012718 18.5000 2021-06-06 20:50:58 1623012658 18.6000 2021-06-06 20:49:59 1623012599 18.6000 2021-06-06 20:48:58 1623012538 18.6000 2021-06-06 20:47:58 1623012478 18.6000 2021-06-06 20:46:58 1623012418 18.6000 2021-06-06 20:45:59 1623012359 18.6000 2021-06-06 20:44:58 1623012298 18.7000 2021-06-06 20:43:58 1623012238 18.7000 2021-06-06 20:42:58 1623012178 18.7000 2021-06-06 20:41:59 1623012119 18.7000 2021-06-06 20:40:58 1623012058 18.8000 2021-06-06 20:39:58 1623011998 18.8000 2021-06-06 20:38:58 1623011938 18.8000 2021-06-06 20:37:58 1623011878 18.8000 2021-06-06 20:36:59 1623011819 18.8000 2021-06-06 20:35:58 1623011758 18.8000 2021-06-06 20:34:58 1623011698 18.8000 2021-06-06 20:33:58 1623011638 18.8000 2021-06-06 20:32:59 1623011579 18.8000 2021-06-06 20:31:58 1623011518 18.9000 2021-06-06 20:30:58 1623011458 18.9000 2021-06-06 20:29:58 1623011398 18.9000 2021-06-06 20:28:58 1623011338 18.9000 2021-06-06 20:27:59 1623011279 18.9000 2021-06-06 20:26:58 1623011218 18.9000 2021-06-06 20:25:58 1623011158 19.0000 2021-06-06 20:24:58 1623011098 19.0000 2021-06-06 20:23:59 1623011039 19.0000 2021-06-06 20:22:58 1623010978 19.0000 2021-06-06 20:21:58 1623010918 19.1000 2021-06-06 20:20:58 1623010858 19.1000 2021-06-06 20:19:59 1623010799 19.1000 2021-06-06 20:18:58 1623010738 19.1000 2021-06-06 20:17:58 1623010678 19.1000 2021-06-06 20:16:58 1623010618 19.1000 2021-06-06 20:15:58 1623010558 19.1000 2021-06-06 20:14:59 1623010499 19.1000 2021-06-06 20:13:58 1623010438 19.1000 2021-06-06 20:12:58 1623010378 19.1000 2021-06-06 20:11:58 1623010318 19.1000 2021-06-06 20:10:59 1623010259 19.1000 2021-06-06 20:09:58 1623010198 19.1000 2021-06-06 20:08:58 1623010138 19.1000 2021-06-06 20:07:58 1623010078 19.1000 2021-06-06 20:06:58 1623010018 19.1000 2021-06-06 20:05:59 1623009959 19.1000 2021-06-06 20:04:58 1623009898 19.0000 2021-06-06 20:03:58 1623009838 19.1000 2021-06-06 20:02:58 1623009778 19.1000 2021-06-06 20:01:59 1623009719 19.1000 2021-06-06 20:00:58 1623009658 19.1000 2021-06-06 19:59:58 1623009598 19.1000 2021-06-06 19:58:58 1623009538 19.1000 2021-06-06 19:57:59 1623009479 19.0000 2021-06-06 19:56:58 1623009418 19.0000 2021-06-06 19:55:58 1623009358 19.0000 2021-06-06 19:54:58 1623009298 19.0000 2021-06-06 19:53:58 1623009238 19.0000 2021-06-06 19:52:59 1623009179 19.0000 2021-06-06 19:51:58 1623009118 19.0000 2021-06-06 19:50:58 1623009058 19.0000 2021-06-06 19:49:58 1623008998 19.0000 2021-06-06 19:48:59 1623008939 19.0000 2021-06-06 19:47:58 1623008878 19.0000 2021-06-06 19:46:58 1623008818 19.0000 2021-06-06 19:45:58 1623008758 19.0000 2021-06-06 19:44:58 1623008698 19.0000 2021-06-06 19:43:59 1623008639 19.0000 2021-06-06 19:42:58 1623008578 19.0000 2021-06-06 19:41:58 1623008518 18.9000 2021-06-06 19:40:58 1623008458 19.0000 2021-06-06 19:39:59 1623008399 19.0000 2021-06-06 19:38:58 1623008338 19.0000 2021-06-06 19:37:58 1623008278 19.0000 2021-06-06 19:36:58 1623008218 19.1000 2021-06-06 19:35:59 1623008159 19.1000 2021-06-06 19:34:58 1623008098 19.1000 2021-06-06 19:33:58 1623008038 19.2000 2021-06-06 19:32:58 1623007978 19.2000 2021-06-06 19:31:58 1623007918 19.2000 2021-06-06 19:30:59 1623007859 19.3000 2021-06-06 19:29:58 1623007798 19.3000 2021-06-06 19:28:58 1623007738 19.3000 2021-06-06 19:27:58 1623007678 19.3000 2021-06-06 19:26:59 1623007619 19.3000 2021-06-06 19:25:58 1623007558 19.3000 2021-06-06 19:24:58 1623007498 19.3000 2021-06-06 19:23:58 1623007438 19.3000 2021-06-06 19:22:59 1623007379 19.3000 2021-06-06 19:21:58 1623007318 19.2000 2021-06-06 19:20:58 1623007258 19.2000 2021-06-06 19:19:58 1623007198 19.2000 2021-06-06 19:18:58 1623007138 19.2000 2021-06-06 19:17:59 1623007079 19.2000 2021-06-06 19:16:58 1623007018 19.1000 2021-06-06 19:15:58 1623006958 19.1000 2021-06-06 19:14:58 1623006898 19.1000 2021-06-06 19:13:59 1623006839 19.1000 2021-06-06 19:12:58 1623006778 19.1000 2021-06-06 19:11:58 1623006718 19.1000 2021-06-06 19:10:58 1623006658 19.1000 2021-06-06 19:09:58 1623006598 19.1000 2021-06-06 19:08:59 1623006539 19.1000 2021-06-06 19:07:58 1623006478 19.1000 2021-06-06 19:06:58 1623006418 19.1000 2021-06-06 19:05:58 1623006358 19.0000 2021-06-06 19:04:59 1623006299 19.1000 2021-06-06 19:03:58 1623006238 19.0000 2021-06-06 19:02:58 1623006178 19.0000 2021-06-06 19:01:58 1623006118 19.0000 2021-06-06 19:00:58 1623006058 19.0000 2021-06-06 18:59:59 1623005999 19.0000 2021-06-06 18:58:58 1623005938 18.9000 2021-06-06 18:57:58 1623005878 18.9000 2021-06-06 18:56:58 1623005818 18.9000 2021-06-06 18:55:59 1623005759 18.9000 2021-06-06 18:54:58 1623005698 18.9000 2021-06-06 18:53:58 1623005638 18.9000 2021-06-06 18:52:58 1623005578 18.9000 2021-06-06 18:51:58 1623005518 18.9000 2021-06-06 18:50:59 1623005459 18.9000 2021-06-06 18:49:58 1623005398 18.8000 2021-06-06 18:48:58 1623005338 18.8000 2021-06-06 18:47:58 1623005278 18.8000 2021-06-06 18:46:59 1623005219 18.8000 2021-06-06 18:45:58 1623005158 18.8000 2021-06-06 18:44:58 1623005098 18.8000 2021-06-06 18:43:58 1623005038 18.8000 2021-06-06 18:42:59 1623004979 18.8000 2021-06-06 18:41:58 1623004918 18.7000 2021-06-06 18:40:58 1623004858 18.7000 2021-06-06 18:39:58 1623004798 18.7000 2021-06-06 18:38:59 1623004739 18.7000 2021-06-06 18:37:58 1623004678 18.7000 2021-06-06 18:36:58 1623004618 18.7000 2021-06-06 18:35:58 1623004558 18.7000 2021-06-06 18:34:58 1623004498 18.7000 2021-06-06 18:33:59 1623004439 18.7000 2021-06-06 18:32:58 1623004378 18.7000 2021-06-06 18:31:58 1623004318 18.7000 2021-06-06 18:30:58 1623004258 18.7000 2021-06-06 18:29:59 1623004199 18.7000 2021-06-06 18:28:58 1623004138 18.7000 2021-06-06 18:27:58 1623004078 18.6000 2021-06-06 18:26:58 1623004018 18.6000 2021-06-06 18:25:58 1623003958 18.6000 2021-06-06 18:24:59 1623003899 18.5000 2021-06-06 18:23:58 1623003838 18.5000 2021-06-06 18:22:58 1623003778 18.5000 2021-06-06 18:21:58 1623003718 18.5000 2021-06-06 18:20:59 1623003659 18.5000 2021-06-06 18:19:58 1623003598 18.4000 2021-06-06 18:18:58 1623003538 18.4000 2021-06-06 18:17:58 1623003478 18.4000 2021-06-06 18:16:59 1623003419 18.4000 2021-06-06 18:15:58 1623003358 18.4000 2021-06-06 18:14:58 1623003298 18.4000 2021-06-06 18:13:58 1623003238 18.4000 2021-06-06 18:12:58 1623003178 18.4000 2021-06-06 18:11:59 1623003119 18.4000 2021-06-06 18:10:58 1623003058 18.4000 2021-06-06 18:09:58 1623002998 18.4000 2021-06-06 18:08:58 1623002938 18.4000 2021-06-06 18:07:59 1623002879 18.4000 2021-06-06 18:06:58 1623002818 18.4000 2021-06-06 18:05:58 1623002758 18.4000 2021-06-06 18:04:58 1623002698 18.4000 2021-06-06 18:03:59 1623002639 18.4000 2021-06-06 18:02:58 1623002578 18.4000 2021-06-06 18:01:58 1623002518 18.4000 2021-06-06 18:00:58 1623002458 18.4000 2021-06-06 17:59:58 1623002398 18.4000 2021-06-06 17:58:59 1623002339 18.3000 2021-06-06 17:57:58 1623002278 18.3000 2021-06-06 17:56:58 1623002218 18.3000 2021-06-06 17:55:58 1623002158 18.3000 2021-06-06 17:54:59 1623002099 18.3000 2021-06-06 17:53:58 1623002038 18.3000 2021-06-06 17:52:58 1623001978 18.3000 2021-06-06 17:51:58 1623001918 18.3000 2021-06-06 17:50:59 1623001859 18.3000 2021-06-06 17:49:58 1623001798 18.3000 2021-06-06 17:48:58 1623001738 18.3000 2021-06-06 17:47:58 1623001678 18.3000 2021-06-06 17:46:58 1623001618 18.3000 2021-06-06 17:45:59 1623001559 18.3000 2021-06-06 17:44:58 1623001498 18.3000 2021-06-06 17:43:58 1623001438 18.3000 2021-06-06 17:42:58 1623001378 18.3000 2021-06-06 17:41:59 1623001319 18.3000 2021-06-06 17:40:58 1623001258 18.3000 2021-06-06 17:39:58 1623001198 18.3000 2021-06-06 17:38:58 1623001138 18.3000 2021-06-06 17:37:58 1623001078 18.3000 2021-06-06 17:36:58 1623001018 18.3000 2021-06-06 17:35:58 1623000958 18.4000 2021-06-06 17:34:58 1623000898 18.4000 2021-06-06 17:33:58 1623000838 18.4000 2021-06-06 17:32:59 1623000779 18.4000 2021-06-06 17:31:58 1623000718 18.4000 2021-06-06 17:30:58 1623000658 18.4000 2021-06-06 17:29:58 1623000598 18.4000 2021-06-06 17:28:59 1623000539 18.4000 2021-06-06 17:27:58 1623000478 18.4000 2021-06-06 17:26:58 1623000418 18.4000 2021-06-06 17:25:58 1623000358 18.4000 2021-06-06 17:24:58 1623000298 18.5000 2021-06-06 17:23:59 1623000239 18.4000 2021-06-06 17:22:58 1623000178 18.5000 2021-06-06 17:21:58 1623000118 18.5000 2021-06-06 17:20:58 1623000058 18.6000 2021-06-06 17:19:59 1622999999 18.6000 2021-06-06 17:18:58 1622999938 18.6000 2021-06-06 17:17:58 1622999878 18.7000 2021-06-06 17:16:58 1622999818 18.7000 2021-06-06 17:15:58 1622999758 18.8000 2021-06-06 17:14:59 1622999699 18.8000 2021-06-06 17:13:58 1622999638 18.9000 2021-06-06 17:12:58 1622999578 19.0000 2021-06-06 17:11:58 1622999518 19.0000 2021-06-06 17:10:59 1622999459 19.1000 2021-06-06 17:09:58 1622999398 19.2000 2021-06-06 17:08:58 1622999338 19.3000 2021-06-06 17:07:58 1622999278 19.4000 2021-06-06 17:06:58 1622999218 19.5000 2021-06-06 17:05:59 1622999159 19.6000 2021-06-06 17:04:58 1622999098 19.7000 2021-06-06 17:03:58 1622999038 19.8000 2021-06-06 17:02:58 1622998978 19.9000 2021-06-06 17:01:59 1622998919 19.9000 2021-06-06 17:00:58 1622998858 19.9000 2021-06-06 16:59:58 1622998798 20.1000 2021-06-06 16:58:58 1622998738 20.2000 2021-06-06 16:57:59 1622998679 20.3000 2021-06-06 16:56:58 1622998618 20.4000 2021-06-06 16:55:58 1622998558 20.5000 2021-06-06 16:54:58 1622998498 20.6000 2021-06-06 16:53:58 1622998438 20.7000 2021-06-06 16:52:59 1622998379 20.8000 2021-06-06 16:51:58 1622998318 20.9000 2021-06-06 16:50:58 1622998258 21.0000 2021-06-06 16:49:58 1622998198 21.0000 2021-06-06 16:48:59 1622998139 21.1000 2021-06-06 16:47:58 1622998078 21.0000 2021-06-06 16:46:58 1622998018 21.0000 2021-06-06 16:45:58 1622997958 21.0000 2021-06-06 16:44:59 1622997899 21.0000 2021-06-06 16:43:58 1622997838 21.0000 2021-06-06 16:42:58 1622997778 21.0000 2021-06-06 16:41:58 1622997718 21.0000 2021-06-06 16:40:58 1622997658 21.0000 2021-06-06 16:39:59 1622997599 21.0000 2021-06-06 16:38:58 1622997538 21.0000 2021-06-06 16:37:58 1622997478 21.0000 2021-06-06 16:36:58 1622997418 20.9000 2021-06-06 16:35:59 1622997359 21.0000 2021-06-06 16:34:58 1622997298 21.0000 2021-06-06 16:33:58 1622997238 21.0000 2021-06-06 16:32:58 1622997178 21.0000 2021-06-06 16:31:58 1622997118 21.1000 2021-06-06 16:30:59 1622997059 21.1000 2021-06-06 16:29:58 1622996998 21.2000 2021-06-06 16:28:58 1622996938 21.2000 2021-06-06 16:27:58 1622996878 21.2000 2021-06-06 16:26:58 1622996818 21.3000 2021-06-06 16:25:58 1622996758 21.4000 2021-06-06 16:24:58 1622996698 21.5000 2021-06-06 16:23:58 1622996638 21.5000 2021-06-06 16:22:58 1622996578 21.5000 2021-06-06 16:21:59 1622996519 21.5000 2021-06-06 16:20:58 1622996458 21.5000 2021-06-06 16:19:58 1622996398 21.4000 2021-06-06 16:18:58 1622996338 21.4000 2021-06-06 16:17:59 1622996279 21.4000 2021-06-06 16:16:58 1622996218 21.4000 2021-06-06 16:15:58 1622996158 21.3000 2021-06-06 16:14:58 1622996098 21.3000 2021-06-06 16:13:58 1622996038 21.3000 2021-06-06 16:12:59 1622995979 21.4000 2021-06-06 16:11:58 1622995918 21.4000 2021-06-06 16:10:58 1622995858 21.4000 2021-06-06 16:09:58 1622995798 21.5000 2021-06-06 16:08:59 1622995739 21.5000 2021-06-06 16:07:58 1622995678 21.6000 2021-06-06 16:06:58 1622995618 21.7000 2021-06-06 16:05:58 1622995558 21.7000 2021-06-06 16:04:59 1622995499 21.8000 2021-06-06 16:03:58 1622995438 21.9000 2021-06-06 16:02:58 1622995378 21.9000 2021-06-06 16:01:58 1622995318 22.0000 2021-06-06 16:00:58 1622995258 22.1000 2021-06-06 15:59:59 1622995199 22.3000 2021-06-06 15:58:58 1622995138 22.4000 2021-06-06 15:57:58 1622995078 22.5000 2021-06-06 15:56:58 1622995018 22.6000 2021-06-06 15:55:59 1622994959 22.6000 2021-06-06 15:54:58 1622994898 22.7000 2021-06-06 15:53:58 1622994838 22.8000 2021-06-06 15:52:58 1622994778 22.8000 2021-06-06 15:51:58 1622994718 22.8000 2021-06-06 15:50:59 1622994659 22.9000 2021-06-06 15:49:58 1622994598 22.9000 2021-06-06 15:48:58 1622994538 23.0000 2021-06-06 15:47:58 1622994478 23.0000 2021-06-06 15:46:59 1622994419 23.1000 2021-06-06 15:45:58 1622994358 23.1000 2021-06-06 15:44:58 1622994298 23.2000 2021-06-06 15:43:58 1622994238 23.2000 2021-06-06 15:42:58 1622994178 23.3000 2021-06-06 15:41:59 1622994119 23.3000 2021-06-06 15:40:58 1622994058 23.3000 2021-06-06 15:39:58 1622993998 23.4000 2021-06-06 15:38:58 1622993938 23.4000 2021-06-06 15:37:59 1622993879 23.5000 2021-06-06 15:36:58 1622993818 23.5000 2021-06-06 15:35:58 1622993758 23.6000 2021-06-06 15:34:58 1622993698 23.6000 2021-06-06 15:33:59 1622993639 23.7000 2021-06-06 15:32:58 1622993578 23.7000 2021-06-06 15:31:58 1622993518 23.7000 2021-06-06 15:30:58 1622993458 23.8000 2021-06-06 15:29:58 1622993398 23.8000 2021-06-06 15:28:59 1622993339 23.8000 2021-06-06 15:27:58 1622993278 23.8000 2021-06-06 15:26:58 1622993218 23.8000 2021-06-06 15:25:58 1622993158 23.8000 2021-06-06 15:24:59 1622993099 23.8000 2021-06-06 15:23:58 1622993038 23.8000 2021-06-06 15:22:58 1622992978 23.8000 2021-06-06 15:21:58 1622992918 23.8000 2021-06-06 15:20:59 1622992859 23.9000 2021-06-06 15:19:58 1622992798 23.9000 2021-06-06 15:18:58 1622992738 23.9000 2021-06-06 15:17:58 1622992678 24.0000 2021-06-06 15:16:58 1622992618 24.1000 2021-06-06 15:15:59 1622992559 24.2000 2021-06-06 15:14:58 1622992498 24.4000 2021-06-06 15:13:58 1622992438 24.5000 2021-06-06 15:12:58 1622992378 24.5000 2021-06-06 15:11:59 1622992319 24.6000 2021-06-06 15:10:58 1622992258 24.6000 2021-06-06 15:09:58 1622992198 24.6000 2021-06-06 15:08:58 1622992138 24.6000 2021-06-06 15:07:59 1622992079 24.6000 2021-06-06 15:06:58 1622992018 24.7000 2021-06-06 15:05:58 1622991958 24.6000 2021-06-06 15:04:58 1622991898 24.6000 2021-06-06 15:03:58 1622991838 24.6000 2021-06-06 15:02:59 1622991779 24.6000 2021-06-06 15:01:58 1622991718 24.6000 2021-06-06 15:00:58 1622991658 24.6000 2021-06-06 14:59:58 1622991598 24.6000 2021-06-06 14:58:59 1622991539 24.6000 2021-06-06 14:57:58 1622991478 24.6000 2021-06-06 14:56:58 1622991418 24.6000 2021-06-06 14:55:58 1622991358 24.6000 2021-06-06 14:54:58 1622991298 24.6000 2021-06-06 14:53:59 1622991239 24.6000 2021-06-06 14:52:58 1622991178 24.6000 2021-06-06 14:51:58 1622991118 24.6000 2021-06-06 14:50:58 1622991058 24.6000 2021-06-06 14:49:59 1622990999 24.6000 2021-06-06 14:48:58 1622990938 24.6000 2021-06-06 14:47:58 1622990878 24.6000 2021-06-06 14:46:58 1622990818 24.6000 2021-06-06 14:45:58 1622990758 24.6000 2021-06-06 14:44:58 1622990698 24.6000 2021-06-06 14:43:58 1622990638 24.6000 2021-06-06 14:42:58 1622990578 24.6000 2021-06-06 14:41:58 1622990518 24.5000 2021-06-06 14:40:59 1622990459 24.5000 2021-06-06 14:39:58 1622990398 24.5000 2021-06-06 14:38:58 1622990338 24.5000 2021-06-06 14:37:58 1622990278 24.5000 2021-06-06 14:36:59 1622990219 24.5000 2021-06-06 14:35:58 1622990158 24.4000 2021-06-06 14:34:58 1622990098 24.4000 2021-06-06 14:33:58 1622990038 24.4000 2021-06-06 14:32:58 1622989978 24.4000 2021-06-06 14:31:59 1622989919 24.4000 2021-06-06 14:30:58 1622989858 24.4000 2021-06-06 14:29:58 1622989798 24.4000 2021-06-06 14:28:58 1622989738 24.4000 2021-06-06 14:27:59 1622989679 24.4000 2021-06-06 14:26:58 1622989618 24.4000 2021-06-06 14:25:58 1622989558 24.4000 2021-06-06 14:24:58 1622989498 24.4000 2021-06-06 14:23:59 1622989439 24.3000 2021-06-06 14:22:58 1622989378 24.3000 2021-06-06 14:21:58 1622989318 24.3000 2021-06-06 14:20:58 1622989258 24.3000 2021-06-06 14:19:58 1622989198 24.3000 2021-06-06 14:18:59 1622989139 24.3000 2021-06-06 14:17:58 1622989078 24.3000 2021-06-06 14:16:58 1622989018 24.3000 2021-06-06 14:15:58 1622988958 24.3000 2021-06-06 14:14:59 1622988899 24.3000 2021-06-06 14:13:58 1622988838 24.3000 2021-06-06 14:12:58 1622988778 24.2000 2021-06-06 14:11:58 1622988718 24.2000 2021-06-06 14:10:59 1622988659 24.2000 2021-06-06 14:09:58 1622988598 24.2000 2021-06-06 14:08:58 1622988538 24.2000 2021-06-06 14:07:58 1622988478 24.3000 2021-06-06 14:06:58 1622988418 24.3000 2021-06-06 14:05:59 1622988359 24.3000 2021-06-06 14:04:58 1622988298 24.4000 2021-06-06 14:03:58 1622988238 24.4000 2021-06-06 14:02:58 1622988178 24.4000 2021-06-06 14:01:59 1622988119 24.4000 2021-06-06 14:00:58 1622988058 24.4000 2021-06-06 13:59:58 1622987998 24.4000 2021-06-06 13:58:58 1622987938 24.4000 2021-06-06 13:57:58 1622987878 24.4000 2021-06-06 13:56:59 1622987819 24.5000 2021-06-06 13:55:58 1622987758 24.5000 2021-06-06 13:54:58 1622987698 24.6000 2021-06-06 13:53:58 1622987638 24.6000 2021-06-06 13:52:59 1622987579 24.7000 2021-06-06 13:51:58 1622987518 24.7000 2021-06-06 13:50:58 1622987458 24.7000 2021-06-06 13:49:58 1622987398 24.8000 2021-06-06 13:48:59 1622987339 24.8000 2021-06-06 13:47:58 1622987278 24.9000 2021-06-06 13:46:58 1622987218 25.0000 2021-06-06 13:45:58 1622987158 25.1000 2021-06-06 13:44:58 1622987098 25.2000 2021-06-06 13:43:59 1622987039 25.3000 2021-06-06 13:42:58 1622986978 25.4000 2021-06-06 13:41:58 1622986918 25.5000 2021-06-06 13:40:58 1622986858 25.6000 2021-06-06 13:39:59 1622986799 25.7000 2021-06-06 13:38:58 1622986738 25.8000 2021-06-06 13:37:58 1622986678 25.7000 2021-06-06 13:36:58 1622986618 25.7000 2021-06-06 13:35:58 1622986558 25.7000 2021-06-06 13:34:59 1622986499 25.7000 2021-06-06 13:33:58 1622986438 25.7000 2021-06-06 13:32:58 1622986378 25.7000 2021-06-06 13:31:58 1622986318 25.8000 2021-06-06 13:30:59 1622986259 25.8000 2021-06-06 13:29:58 1622986198 25.8000 2021-06-06 13:28:58 1622986138 25.8000 2021-06-06 13:27:58 1622986078 25.8000 2021-06-06 13:26:59 1622986019 25.9000 2021-06-06 13:25:58 1622985958 25.9000 2021-06-06 13:24:58 1622985898 26.0000 2021-06-06 13:23:58 1622985838 26.0000 2021-06-06 13:22:58 1622985778 26.0000 2021-06-06 13:21:59 1622985719 26.1000 2021-06-06 13:20:58 1622985658 26.1000 2021-06-06 13:19:58 1622985598 26.2000 2021-06-06 13:18:58 1622985538 26.3000 2021-06-06 13:17:59 1622985479 26.3000 2021-06-06 13:16:58 1622985418 26.4000 2021-06-06 13:15:58 1622985358 26.4000 2021-06-06 13:14:58 1622985298 26.4000 2021-06-06 13:13:59 1622985239 26.4000 2021-06-06 13:12:58 1622985178 26.5000 2021-06-06 13:11:58 1622985118 26.5000 2021-06-06 13:10:58 1622985058 26.5000 2021-06-06 13:09:58 1622984998 26.5000 2021-06-06 13:08:59 1622984939 26.5000 2021-06-06 13:07:58 1622984878 26.5000 2021-06-06 13:06:58 1622984818 26.5000 2021-06-06 13:05:58 1622984758 26.5000 2021-06-06 13:04:59 1622984699 26.6000 2021-06-06 13:03:58 1622984638 26.6000 2021-06-06 13:02:58 1622984578 26.6000 2021-06-06 13:01:58 1622984518 26.6000 2021-06-06 13:00:59 1622984459 26.7000 2021-06-06 12:59:58 1622984398 26.7000 2021-06-06 12:58:58 1622984338 26.7000 2021-06-06 12:57:58 1622984278 26.7000 2021-06-06 12:56:58 1622984218 26.8000 2021-06-06 12:55:59 1622984159 26.9000 2021-06-06 12:54:58 1622984098 26.9000 2021-06-06 12:53:58 1622984038 26.9000 2021-06-06 12:52:58 1622983978 26.9000 2021-06-06 12:51:59 1622983919 26.9000 2021-06-06 12:50:58 1622983858 27.0000 2021-06-06 12:49:58 1622983798 27.0000 2021-06-06 12:48:58 1622983738 27.0000 2021-06-06 12:47:58 1622983678 27.0000 2021-06-06 12:46:59 1622983619 27.0000 2021-06-06 12:45:58 1622983558 27.0000 2021-06-06 12:44:58 1622983498 27.1000 2021-06-06 12:43:58 1622983438 27.1000 2021-06-06 12:42:59 1622983379 27.2000 2021-06-06 12:41:58 1622983318 27.2000 2021-06-06 12:40:58 1622983258 27.2000 2021-06-06 12:39:58 1622983198 27.0000 2021-06-06 12:38:59 1622983139 26.9000 2021-06-06 12:37:58 1622983078 26.7000 2021-06-06 12:36:58 1622983018 26.7000 2021-06-06 12:35:58 1622982958 26.7000 2021-06-06 12:34:58 1622982898 26.7000 2021-06-06 12:33:59 1622982839 26.7000 2021-06-06 12:32:58 1622982778 26.7000 2021-06-06 12:31:58 1622982718 26.7000 2021-06-06 12:30:58 1622982658 26.8000 2021-06-06 12:29:59 1622982599 26.7000 2021-06-06 12:28:58 1622982538 26.8000 2021-06-06 12:27:58 1622982478 26.8000 2021-06-06 12:26:58 1622982418 26.9000 2021-06-06 12:25:58 1622982358 26.8000 2021-06-06 12:24:59 1622982299 26.9000 2021-06-06 12:23:58 1622982238 27.0000 2021-06-06 12:22:58 1622982178 27.1000 2021-06-06 12:21:58 1622982118 27.1000 2021-06-06 12:20:59 1622982059 27.3000 2021-06-06 12:19:58 1622981998 27.2000 2021-06-06 12:18:58 1622981938 27.0000 2021-06-06 12:17:58 1622981878 26.9000 2021-06-06 12:16:59 1622981819 26.7000 2021-06-06 12:15:58 1622981758 26.6000 2021-06-06 12:14:58 1622981698 26.5000 2021-06-06 12:13:58 1622981638 26.5000 2021-06-06 12:12:58 1622981578 26.4000 2021-06-06 12:11:59 1622981519 26.3000 2021-06-06 12:10:58 1622981458 26.3000 2021-06-06 12:09:58 1622981398 26.3000 2021-06-06 12:08:58 1622981338 26.3000 2021-06-06 12:07:59 1622981279 26.3000 2021-06-06 12:06:58 1622981218 26.4000 2021-06-06 12:05:58 1622981158 26.5000 2021-06-06 12:04:58 1622981098 26.6000 2021-06-06 12:03:59 1622981039 26.7000 2021-06-06 12:02:58 1622980978 26.8000 2021-06-06 12:01:58 1622980918 26.8000 2021-06-06 12:00:58 1622980858 26.8000 2021-06-06 11:59:59 1622980799 26.7000 2021-06-06 11:58:58 1622980738 26.6000 2021-06-06 11:57:58 1622980678 26.6000 2021-06-06 11:56:58 1622980618 26.5000 2021-06-06 11:55:58 1622980558 26.5000 2021-06-06 11:54:59 1622980499 26.5000 2021-06-06 11:53:58 1622980438 26.5000 2021-06-06 11:52:58 1622980378 26.5000 2021-06-06 11:51:58 1622980318 26.6000 2021-06-06 11:50:59 1622980259 26.6000 2021-06-06 11:49:58 1622980198 26.6000 2021-06-06 11:48:58 1622980138 26.6000 2021-06-06 11:47:58 1622980078 26.5000 2021-06-06 11:46:59 1622980019 26.5000 2021-06-06 11:45:58 1622979958 26.6000 2021-06-06 11:44:58 1622979898 26.6000 2021-06-06 11:43:58 1622979838 26.5000 2021-06-06 11:42:58 1622979778 26.5000 2021-06-06 11:41:59 1622979719 26.4000 2021-06-06 11:40:58 1622979658 26.4000 2021-06-06 11:39:58 1622979598 26.4000 2021-06-06 11:38:58 1622979538 26.4000 2021-06-06 11:37:59 1622979479 26.4000 2021-06-06 11:36:58 1622979418 26.3000 2021-06-06 11:35:58 1622979358 26.3000 2021-06-06 11:34:58 1622979298 26.2000 2021-06-06 11:33:58 1622979238 26.2000 2021-06-06 11:32:59 1622979179 26.2000 2021-06-06 11:31:58 1622979118 26.2000 2021-06-06 11:30:58 1622979058 26.2000 2021-06-06 11:29:58 1622978998 26.1000 2021-06-06 11:28:59 1622978939 26.2000 2021-06-06 11:27:58 1622978878 26.2000 2021-06-06 11:26:58 1622978818 26.2000 2021-06-06 11:25:58 1622978758 26.2000 2021-06-06 11:24:58 1622978698 26.2000 2021-06-06 11:23:59 1622978639 26.1000 2021-06-06 11:22:58 1622978578 26.1000 2021-06-06 11:21:58 1622978518 26.1000 2021-06-06 11:20:58 1622978458 26.1000 2021-06-06 11:19:59 1622978399 26.1000 2021-06-06 11:18:58 1622978338 26.0000 2021-06-06 11:17:58 1622978278 26.1000 2021-06-06 11:16:58 1622978218 26.1000 2021-06-06 11:15:59 1622978159 26.2000 2021-06-06 11:14:58 1622978098 26.2000 2021-06-06 11:13:58 1622978038 26.2000 2021-06-06 11:12:58 1622977978 26.1000 2021-06-06 11:11:58 1622977918 26.1000 2021-06-06 11:10:59 1622977859 26.1000 2021-06-06 11:09:58 1622977798 26.1000 2021-06-06 11:08:58 1622977738 26.2000 2021-06-06 11:07:58 1622977678 26.1000 2021-06-06 11:06:59 1622977619 26.0000 2021-06-06 11:05:58 1622977558 26.0000 2021-06-06 11:04:58 1622977498 26.0000 2021-06-06 11:03:58 1622977438 25.9000 2021-06-06 11:02:59 1622977379 25.9000 2021-06-06 11:01:58 1622977318 25.9000 2021-06-06 11:00:58 1622977258 25.9000 2021-06-06 10:59:58 1622977198 25.9000 2021-06-06 10:58:58 1622977138 25.9000 2021-06-06 10:57:59 1622977079 25.9000 2021-06-06 10:56:58 1622977018 25.9000 2021-06-06 10:55:58 1622976958 26.0000 2021-06-06 10:54:58 1622976898 25.9000 2021-06-06 10:53:59 1622976839 25.9000 2021-06-06 10:52:58 1622976778 25.9000 2021-06-06 10:51:58 1622976718 25.9000 2021-06-06 10:50:58 1622976658 26.0000 2021-06-06 10:49:58 1622976598 25.9000 2021-06-06 10:48:59 1622976539 25.9000 2021-06-06 10:47:58 1622976478 25.8000 2021-06-06 10:46:58 1622976418 25.8000 2021-06-06 10:45:58 1622976358 25.8000 2021-06-06 10:44:59 1622976299 25.8000 2021-06-06 10:43:58 1622976238 25.8000 2021-06-06 10:42:58 1622976178 25.7000 2021-06-06 10:41:58 1622976118 25.7000 2021-06-06 10:40:59 1622976059 25.7000 2021-06-06 10:39:58 1622975998 25.7000 2021-06-06 10:38:58 1622975938 25.7000 2021-06-06 10:37:58 1622975878 25.7000 2021-06-06 10:36:59 1622975819 25.6000 2021-06-06 10:35:58 1622975758 25.5000 2021-06-06 10:34:58 1622975698 25.5000 2021-06-06 10:33:58 1622975638 25.5000 2021-06-06 10:32:58 1622975578 25.5000 2021-06-06 10:31:59 1622975519 25.4000 2021-06-06 10:30:58 1622975458 25.4000 2021-06-06 10:29:58 1622975398 25.4000 2021-06-06 10:28:58 1622975338 25.4000 2021-06-06 10:27:59 1622975279 25.4000 2021-06-06 10:26:58 1622975218 25.4000 2021-06-06 10:25:58 1622975158 25.4000 2021-06-06 10:24:58 1622975098 25.4000 2021-06-06 10:23:58 1622975038 25.5000 2021-06-06 10:22:59 1622974979 25.5000 2021-06-06 10:21:58 1622974918 25.4000 2021-06-06 10:20:58 1622974858 25.4000 2021-06-06 10:19:58 1622974798 25.5000 2021-06-06 10:18:59 1622974739 25.5000 2021-06-06 10:17:58 1622974678 25.4000 2021-06-06 10:16:58 1622974618 25.4000 2021-06-06 10:15:58 1622974558 25.3000 2021-06-06 10:14:59 1622974499 25.3000 2021-06-06 10:13:58 1622974438 25.3000 2021-06-06 10:12:58 1622974378 25.3000 2021-06-06 10:11:58 1622974318 25.2000 2021-06-06 10:10:58 1622974258 25.1000 2021-06-06 10:09:59 1622974199 25.1000 2021-06-06 10:08:58 1622974138 25.0000 2021-06-06 10:07:58 1622974078 25.0000 2021-06-06 10:06:58 1622974018 25.0000 2021-06-06 10:05:59 1622973959 25.0000 2021-06-06 10:04:58 1622973898 24.9000 2021-06-06 10:03:58 1622973838 24.9000 2021-06-06 10:02:58 1622973778 24.8000 2021-06-06 10:01:58 1622973718 24.9000 2021-06-06 10:00:59 1622973659 24.8000 2021-06-06 09:59:58 1622973598 24.9000 2021-06-06 09:58:58 1622973538 25.0000 2021-06-06 09:57:58 1622973478 25.1000 2021-06-06 09:56:59 1622973419 25.0000 2021-06-06 09:55:58 1622973358 25.0000 2021-06-06 09:54:58 1622973298 25.0000 2021-06-06 09:53:58 1622973238 25.1000 2021-06-06 09:52:59 1622973179 25.0000 2021-06-06 09:51:58 1622973118 25.0000 2021-06-06 09:50:58 1622973058 25.0000 2021-06-06 09:49:58 1622972998 24.9000 2021-06-06 09:48:58 1622972938 24.9000 2021-06-06 09:47:59 1622972879 24.9000 2021-06-06 09:46:58 1622972818 24.8000 2021-06-06 09:45:58 1622972758 24.8000 2021-06-06 09:44:58 1622972698 24.8000 2021-06-06 09:43:59 1622972639 24.8000 2021-06-06 09:42:58 1622972578 24.8000 2021-06-06 09:41:58 1622972518 24.7000 2021-06-06 09:40:58 1622972458 24.7000 2021-06-06 09:39:59 1622972399 24.6000 2021-06-06 09:38:58 1622972338 24.6000 2021-06-06 09:37:58 1622972278 24.6000 2021-06-06 09:36:58 1622972218 24.6000 2021-06-06 09:35:58 1622972158 24.5000 2021-06-06 09:34:59 1622972099 24.4000 2021-06-06 09:33:58 1622972038 24.3000 2021-06-06 09:32:58 1622971978 24.2000 2021-06-06 09:31:58 1622971918 24.1000 2021-06-06 09:30:59 1622971859 24.0000 2021-06-06 09:29:58 1622971798 24.0000 2021-06-06 09:28:58 1622971738 24.0000 2021-06-06 09:27:58 1622971678 23.9000 2021-06-06 09:26:58 1622971618 23.9000 2021-06-06 09:25:59 1622971559 23.9000 2021-06-06 09:24:58 1622971498 24.0000 2021-06-06 09:23:58 1622971438 24.0000 2021-06-06 09:22:58 1622971378 24.1000 2021-06-06 09:21:59 1622971319 24.1000 2021-06-06 09:20:58 1622971258 24.1000 2021-06-06 09:19:58 1622971198 24.1000 2021-06-06 09:18:58 1622971138 24.1000 2021-06-06 09:17:59 1622971079 24.0000 2021-06-06 09:16:58 1622971018 24.0000 2021-06-06 09:15:58 1622970958 23.9000 2021-06-06 09:14:58 1622970898 23.9000 2021-06-06 09:13:58 1622970838 23.9000 2021-06-06 09:12:58 1622970778 23.9000 2021-06-06 09:11:58 1622970718 23.8000 2021-06-06 09:10:58 1622970658 23.8000 2021-06-06 09:09:58 1622970598 23.8000 2021-06-06 09:08:59 1622970539 23.8000 2021-06-06 09:07:58 1622970478 23.7000 2021-06-06 09:06:58 1622970418 23.7000 2021-06-06 09:05:58 1622970358 23.6000 2021-06-06 09:04:59 1622970299 23.6000 2021-06-06 09:03:58 1622970238 23.6000 2021-06-06 09:02:58 1622970178 23.6000 2021-06-06 09:01:58 1622970118 23.6000 2021-06-06 09:00:58 1622970058 23.6000 2021-06-06 08:59:59 1622969999 23.6000 2021-06-06 08:58:58 1622969938 23.6000 2021-06-06 08:57:58 1622969878 23.6000 2021-06-06 08:56:58 1622969818 23.7000 2021-06-06 08:55:59 1622969759 23.7000 2021-06-06 08:54:58 1622969698 23.7000 2021-06-06 08:53:58 1622969638 23.7000 2021-06-06 08:52:58 1622969578 23.8000 2021-06-06 08:51:59 1622969519 23.8000 2021-06-06 08:50:58 1622969458 23.8000 2021-06-06 08:49:58 1622969398 23.7000 2021-06-06 08:48:58 1622969338 23.7000 2021-06-06 08:47:58 1622969278 23.6000 2021-06-06 08:46:59 1622969219 23.6000 2021-06-06 08:45:58 1622969158 23.5000 2021-06-06 08:44:58 1622969098 23.4000 2021-06-06 08:43:58 1622969038 23.4000 2021-06-06 08:42:59 1622968979 23.4000 2021-06-06 08:41:58 1622968918 23.3000 2021-06-06 08:40:58 1622968858 23.3000 2021-06-06 08:39:58 1622968798 23.3000 2021-06-06 08:38:59 1622968739 23.3000 2021-06-06 08:37:58 1622968678 23.3000 2021-06-06 08:36:58 1622968618 23.3000 2021-06-06 08:35:58 1622968558 23.3000 2021-06-06 08:34:58 1622968498 23.3000 2021-06-06 08:33:59 1622968439 23.2000 2021-06-06 08:32:58 1622968378 23.2000 2021-06-06 08:31:58 1622968318 23.2000 2021-06-06 08:30:58 1622968258 23.2000 2021-06-06 08:29:59 1622968199 23.3000 2021-06-06 08:28:58 1622968138 23.3000 2021-06-06 08:27:58 1622968078 23.3000 2021-06-06 08:26:58 1622968018 23.2000 2021-06-06 08:25:59 1622967959 23.2000 2021-06-06 08:24:58 1622967898 23.2000 2021-06-06 08:23:58 1622967838 23.1000 2021-06-06 08:22:58 1622967778 23.1000 2021-06-06 08:21:58 1622967718 23.1000 2021-06-06 08:20:59 1622967659 23.1000 2021-06-06 08:19:58 1622967598 23.1000 2021-06-06 08:18:58 1622967538 23.0000 2021-06-06 08:17:58 1622967478 22.9000 2021-06-06 08:16:59 1622967419 22.9000 2021-06-06 08:15:58 1622967358 22.8000 2021-06-06 08:14:58 1622967298 22.8000 2021-06-06 08:13:58 1622967238 22.7000 2021-06-06 08:12:58 1622967178 22.8000 2021-06-06 08:11:59 1622967119 22.8000 2021-06-06 08:10:58 1622967058 22.8000 2021-06-06 08:09:58 1622966998 22.8000 2021-06-06 08:08:58 1622966938 22.7000 2021-06-06 08:07:59 1622966879 22.7000 2021-06-06 08:06:58 1622966818 22.7000 2021-06-06 08:05:58 1622966758 22.6000 2021-06-06 08:04:58 1622966698 22.6000 2021-06-06 08:03:59 1622966639 22.6000 2021-06-06 08:02:58 1622966578 22.6000 2021-06-06 08:01:58 1622966518 22.6000 2021-06-06 08:00:58 1622966458 22.6000 2021-06-06 07:59:58 1622966398 22.5000 2021-06-06 07:58:59 1622966339 22.4000 2021-06-06 07:57:58 1622966278 22.4000 2021-06-06 07:56:58 1622966218 22.4000 2021-06-06 07:55:58 1622966158 22.4000 2021-06-06 07:54:59 1622966099 22.5000 2021-06-06 07:53:58 1622966038 22.4000 2021-06-06 07:52:58 1622965978 22.4000 2021-06-06 07:51:58 1622965918 22.4000 2021-06-06 07:50:58 1622965858 22.4000 2021-06-06 07:49:59 1622965799 22.4000 2021-06-06 07:48:58 1622965738 22.3000 2021-06-06 07:47:58 1622965678 22.3000 2021-06-06 07:46:58 1622965618 22.2000 2021-06-06 07:45:59 1622965559 22.2000 2021-06-06 07:44:58 1622965498 22.2000 2021-06-06 07:43:58 1622965438 22.2000 2021-06-06 07:42:58 1622965378 22.2000 2021-06-06 07:41:59 1622965319 22.2000 2021-06-06 07:40:58 1622965258 22.2000 2021-06-06 07:39:58 1622965198 22.1000 2021-06-06 07:38:58 1622965138 22.1000 2021-06-06 07:37:58 1622965078 22.1000 2021-06-06 07:36:59 1622965019 22.1000 2021-06-06 07:35:58 1622964958 22.0000 2021-06-06 07:34:58 1622964898 22.0000 2021-06-06 07:33:58 1622964838 22.0000 2021-06-06 07:32:59 1622964779 22.0000 2021-06-06 07:31:58 1622964718 22.0000 2021-06-06 07:30:58 1622964658 22.0000 2021-06-06 07:29:58 1622964598 22.0000 2021-06-06 07:28:59 1622964539 21.9000 2021-06-06 07:27:58 1622964478 21.9000 2021-06-06 07:26:58 1622964418 21.8000 2021-06-06 07:25:58 1622964358 21.8000 2021-06-06 07:24:58 1622964298 21.7000 2021-06-06 07:23:59 1622964239 21.7000 2021-06-06 07:22:58 1622964178 21.7000 2021-06-06 07:21:58 1622964118 21.7000 2021-06-06 07:20:58 1622964058 21.7000 2021-06-06 07:19:59 1622963999 21.6000 2021-06-06 07:18:58 1622963938 21.6000 2021-06-06 07:17:58 1622963878 21.6000 2021-06-06 07:16:58 1622963818 21.6000 2021-06-06 07:15:59 1622963759 21.6000 2021-06-06 07:14:58 1622963698 21.6000 2021-06-06 07:13:58 1622963638 21.6000 2021-06-06 07:12:58 1622963578 21.6000 2021-06-06 07:11:59 1622963519 21.6000 2021-06-06 07:10:58 1622963458 21.6000 2021-06-06 07:09:58 1622963398 21.6000 2021-06-06 07:08:58 1622963338 21.5000 2021-06-06 07:07:58 1622963278 21.5000 2021-06-06 07:06:59 1622963219 21.5000 2021-06-06 07:05:58 1622963158 21.4000 2021-06-06 07:04:58 1622963098 21.4000 2021-06-06 07:03:58 1622963038 21.4000 2021-06-06 07:02:59 1622962979 21.4000 2021-06-06 07:01:58 1622962918 21.4000 2021-06-06 07:00:58 1622962858 21.3000 2021-06-06 06:59:58 1622962798 21.3000 2021-06-06 06:58:58 1622962738 21.3000 2021-06-06 06:57:59 1622962679 21.2000 2021-06-06 06:56:58 1622962618 21.3000 2021-06-06 06:55:58 1622962558 21.2000 2021-06-06 06:54:58 1622962498 21.3000 2021-06-06 06:53:59 1622962439 21.2000 2021-06-06 06:52:58 1622962378 21.1000 2021-06-06 06:51:58 1622962318 21.1000 2021-06-06 06:50:58 1622962258 21.1000 2021-06-06 06:49:59 1622962199 21.1000 2021-06-06 06:48:58 1622962138 21.1000 2021-06-06 06:47:58 1622962078 21.1000 2021-06-06 06:46:58 1622962018 21.1000 2021-06-06 06:45:58 1622961958 21.0000 2021-06-06 06:44:59 1622961899 21.0000 2021-06-06 06:43:58 1622961838 21.0000 2021-06-06 06:42:58 1622961778 21.1000 2021-06-06 06:41:58 1622961718 21.1000 2021-06-06 06:40:59 1622961659 21.1000 2021-06-06 06:39:58 1622961598 21.0000 2021-06-06 06:38:58 1622961538 21.0000 2021-06-06 06:37:58 1622961478 21.0000 2021-06-06 06:36:58 1622961418 21.0000 2021-06-06 06:35:58 1622961358 21.0000 2021-06-06 06:34:58 1622961298 20.9000 2021-06-06 06:33:58 1622961238 21.0000 2021-06-06 06:32:58 1622961178 21.0000 2021-06-06 06:31:59 1622961119 21.0000 2021-06-06 06:30:58 1622961058 20.9000 2021-06-06 06:29:58 1622960998 20.9000 2021-06-06 06:28:58 1622960938 20.9000 2021-06-06 06:27:59 1622960879 20.9000 2021-06-06 06:26:58 1622960818 20.9000 2021-06-06 06:25:58 1622960758 20.9000 2021-06-06 06:24:58 1622960698 20.9000 2021-06-06 06:23:58 1622960638 20.9000 2021-06-06 06:22:59 1622960579 20.9000 2021-06-06 06:21:58 1622960518 20.9000 2021-06-06 06:20:58 1622960458 20.9000 2021-06-06 06:19:58 1622960398 21.0000 2021-06-06 06:18:59 1622960339 20.9000 2021-06-06 06:17:58 1622960278 20.9000 2021-06-06 06:16:58 1622960218 20.9000 2021-06-06 06:15:58 1622960158 20.9000 2021-06-06 06:14:58 1622960098 20.9000 2021-06-06 06:13:59 1622960039 20.9000 2021-06-06 06:12:58 1622959978 20.9000 2021-06-06 06:11:58 1622959918 20.9000 2021-06-06 06:10:58 1622959858 20.9000 2021-06-06 06:09:59 1622959799 20.9000 2021-06-06 06:08:58 1622959738 20.9000 2021-06-06 06:07:58 1622959678 21.0000 2021-06-06 06:06:58 1622959618 21.0000 2021-06-06 06:05:59 1622959559 21.0000 2021-06-06 06:04:58 1622959498 21.0000 2021-06-06 06:03:58 1622959438 21.0000 2021-06-06 06:02:58 1622959378 21.0000 2021-06-06 06:01:58 1622959318 21.1000 2021-06-06 06:00:59 1622959259 21.1000 2021-06-06 05:59:58 1622959198 21.1000 2021-06-06 05:58:58 1622959138 21.1000 2021-06-06 05:57:58 1622959078 21.1000 2021-06-06 05:56:59 1622959019 21.1000 2021-06-06 05:55:58 1622958958 21.2000 2021-06-06 05:54:58 1622958898 21.1000 2021-06-06 05:53:58 1622958838 21.1000 2021-06-06 05:52:58 1622958778 21.2000 2021-06-06 05:51:59 1622958719 21.2000 2021-06-06 05:50:58 1622958658 21.2000 2021-06-06 05:49:58 1622958598 21.2000 2021-06-06 05:48:58 1622958538 21.2000 2021-06-06 05:47:59 1622958479 21.2000 2021-06-06 05:46:58 1622958418 21.1000 2021-06-06 05:45:58 1622958358 21.1000 2021-06-06 05:44:58 1622958298 21.1000 2021-06-06 05:43:59 1622958239 21.1000 2021-06-06 05:42:58 1622958178 21.1000 2021-06-06 05:41:58 1622958118 21.1000 2021-06-06 05:40:58 1622958058 21.1000 2021-06-06 05:39:58 1622957998 21.1000 2021-06-06 05:38:59 1622957939 21.1000 2021-06-06 05:37:58 1622957878 21.1000 2021-06-06 05:36:58 1622957818 21.1000 2021-06-06 05:35:58 1622957758 21.1000 2021-06-06 05:34:59 1622957699 21.1000 2021-06-06 05:33:58 1622957638 21.1000 2021-06-06 05:32:58 1622957578 21.1000 2021-06-06 05:31:58 1622957518 21.0000 2021-06-06 05:30:59 1622957459 21.0000 2021-06-06 05:29:58 1622957398 21.0000 2021-06-06 05:28:58 1622957338 21.0000 2021-06-06 05:27:58 1622957278 21.0000 2021-06-06 05:26:58 1622957218 21.0000 2021-06-06 05:25:59 1622957159 21.0000 2021-06-06 05:24:58 1622957098 21.0000 2021-06-06 05:23:58 1622957038 21.0000 2021-06-06 05:22:58 1622956978 21.0000 2021-06-06 05:21:59 1622956919 21.0000 2021-06-06 05:20:58 1622956858 21.0000 2021-06-06 05:19:58 1622956798 20.9000 2021-06-06 05:18:58 1622956738 20.9000 2021-06-06 05:17:59 1622956679 20.9000 2021-06-06 05:16:58 1622956618 20.9000 2021-06-06 05:15:58 1622956558 20.9000 2021-06-06 05:14:58 1622956498 20.8000 2021-06-06 05:13:58 1622956438 20.8000 2021-06-06 05:12:59 1622956379 20.8000 2021-06-06 05:11:58 1622956318 20.7000 2021-06-06 05:10:58 1622956258 20.7000 2021-06-06 05:09:58 1622956198 20.7000 2021-06-06 05:08:59 1622956139 20.7000 2021-06-06 05:07:58 1622956078 20.6000 2021-06-06 05:06:58 1622956018 20.7000 2021-06-06 05:05:58 1622955958 20.7000 2021-06-06 05:04:58 1622955898 20.7000 2021-06-06 05:03:59 1622955839 20.7000 2021-06-06 05:02:58 1622955778 20.6000 2021-06-06 05:01:58 1622955718 20.7000 2021-06-06 05:00:58 1622955658 20.6000 2021-06-06 04:59:59 1622955599 20.6000 2021-06-06 04:58:58 1622955538 20.6000 2021-06-06 04:57:58 1622955478 20.6000 2021-06-06 04:56:58 1622955418 20.5000 2021-06-06 04:55:59 1622955359 20.5000 2021-06-06 04:54:58 1622955298 20.5000 2021-06-06 04:53:58 1622955238 20.5000 2021-06-06 04:52:58 1622955178 20.5000 2021-06-06 04:51:58 1622955118 20.4000 2021-06-06 04:50:59 1622955059 20.5000 2021-06-06 04:49:58 1622954998 20.5000 2021-06-06 04:48:58 1622954938 20.5000 2021-06-06 04:47:58 1622954878 20.5000 2021-06-06 04:46:59 1622954819 20.4000 2021-06-06 04:45:58 1622954758 20.5000 2021-06-06 04:44:58 1622954698 20.4000 2021-06-06 04:43:58 1622954638 20.5000 2021-06-06 04:42:58 1622954578 20.5000 2021-06-06 04:41:59 1622954519 20.5000 2021-06-06 04:40:58 1622954458 20.5000 2021-06-06 04:39:58 1622954398 20.6000 2021-06-06 04:38:58 1622954338 20.6000 2021-06-06 04:37:59 1622954279 20.6000 2021-06-06 04:36:58 1622954218 20.6000 2021-06-06 04:35:58 1622954158 20.6000 2021-06-06 04:34:58 1622954098 20.6000 2021-06-06 04:33:58 1622954038 20.6000 2021-06-06 04:32:59 1622953979 20.6000 2021-06-06 04:31:58 1622953918 20.6000 2021-06-06 04:30:58 1622953858 20.6000 2021-06-06 04:29:58 1622953798 20.6000 2021-06-06 04:28:59 1622953739 20.6000 2021-06-06 04:27:58 1622953678 20.6000 2021-06-06 04:26:58 1622953618 20.6000 2021-06-06 04:25:58 1622953558 20.6000 2021-06-06 04:24:59 1622953499 20.6000 2021-06-06 04:23:58 1622953438 20.6000 2021-06-06 04:22:58 1622953378 20.6000 2021-06-06 04:21:58 1622953318 20.7000 2021-06-06 04:20:58 1622953258 20.7000 2021-06-06 04:19:58 1622953198 20.8000 2021-06-06 04:18:58 1622953138 20.7000 2021-06-06 04:17:58 1622953078 20.7000 2021-06-06 04:16:58 1622953018 20.7000 2021-06-06 04:15:59 1622952959 20.7000 2021-06-06 04:14:58 1622952898 20.7000 2021-06-06 04:13:58 1622952838 20.7000 2021-06-06 04:12:58 1622952778 20.7000 2021-06-06 04:11:59 1622952719 20.8000 2021-06-06 04:10:58 1622952658 20.8000 2021-06-06 04:09:58 1622952598 20.8000 2021-06-06 04:08:58 1622952538 20.7000 2021-06-06 04:07:58 1622952478 20.7000 2021-06-06 04:06:59 1622952419 20.7000 2021-06-06 04:05:58 1622952358 20.7000 2021-06-06 04:04:58 1622952298 20.7000 2021-06-06 04:03:58 1622952238 20.7000 2021-06-06 04:02:59 1622952179 20.6000 2021-06-06 04:01:58 1622952118 20.7000 2021-06-06 04:00:58 1622952058 20.7000 2021-06-06 03:59:58 1622951998 20.7000 2021-06-06 03:58:59 1622951939 20.7000 2021-06-06 03:57:58 1622951878 20.7000 2021-06-06 03:56:58 1622951818 20.7000 2021-06-06 03:55:58 1622951758 20.7000 2021-06-06 03:54:58 1622951698 20.7000 2021-06-06 03:53:59 1622951639 20.7000 2021-06-06 03:52:58 1622951578 20.7000 2021-06-06 03:51:58 1622951518 20.7000 2021-06-06 03:50:58 1622951458 20.8000 2021-06-06 03:49:59 1622951399 20.8000 2021-06-06 03:48:58 1622951338 20.7000 2021-06-06 03:47:58 1622951278 20.8000 2021-06-06 03:46:58 1622951218 20.8000 2021-06-06 03:45:59 1622951159 20.8000 2021-06-06 03:44:58 1622951098 20.7000 2021-06-06 03:43:58 1622951038 20.7000 2021-06-06 03:42:58 1622950978 20.8000 2021-06-06 03:41:58 1622950918 20.7000 2021-06-06 03:40:59 1622950859 20.7000 2021-06-06 03:39:58 1622950798 20.7000 2021-06-06 03:38:58 1622950738 20.7000 2021-06-06 03:37:58 1622950678 20.7000 2021-06-06 03:36:59 1622950619 20.8000 2021-06-06 03:35:58 1622950558 20.8000 2021-06-06 03:34:58 1622950498 20.8000 2021-06-06 03:33:58 1622950438 20.8000 2021-06-06 03:32:59 1622950379 20.8000 2021-06-06 03:31:58 1622950318 20.9000 2021-06-06 03:30:58 1622950258 20.9000 2021-06-06 03:29:58 1622950198 20.9000 2021-06-06 03:28:58 1622950138 20.9000 2021-06-06 03:27:59 1622950079 20.9000 2021-06-06 03:26:58 1622950018 20.9000 2021-06-06 03:25:58 1622949958 21.0000 2021-06-06 03:24:58 1622949898 20.9000 2021-06-06 03:23:59 1622949839 21.0000 2021-06-06 03:22:58 1622949778 21.0000 2021-06-06 03:21:58 1622949718 21.0000 2021-06-06 03:20:58 1622949658 21.1000 2021-06-06 03:19:59 1622949599 21.0000 2021-06-06 03:18:58 1622949538 21.1000 2021-06-06 03:17:58 1622949478 21.1000 2021-06-06 03:16:58 1622949418 21.1000 2021-06-06 03:15:58 1622949358 21.2000 2021-06-06 03:14:59 1622949299 21.2000 2021-06-06 03:13:58 1622949238 21.2000 2021-06-06 03:12:58 1622949178 21.2000 2021-06-06 03:11:58 1622949118 21.2000 2021-06-06 03:10:59 1622949059 21.2000 2021-06-06 03:09:58 1622948998 21.2000 2021-06-06 03:08:58 1622948938 21.2000 2021-06-06 03:07:58 1622948878 21.2000 2021-06-06 03:06:59 1622948819 21.3000 2021-06-06 03:05:58 1622948758 21.3000 2021-06-06 03:04:58 1622948698 21.4000 2021-06-06 03:03:58 1622948638 21.4000 2021-06-06 03:02:58 1622948578 21.4000 2021-06-06 03:01:59 1622948519 21.4000 2021-06-06 03:00:58 1622948458 21.5000 2021-06-06 02:59:58 1622948398 21.4000 2021-06-06 02:58:58 1622948338 21.4000 2021-06-06 02:57:59 1622948279 21.4000 2021-06-06 02:56:58 1622948218 21.4000 2021-06-06 02:55:58 1622948158 21.4000 2021-06-06 02:54:58 1622948098 21.4000 2021-06-06 02:53:59 1622948039 21.4000 2021-06-06 02:52:58 1622947978 21.4000 2021-06-06 02:51:58 1622947918 21.4000 2021-06-06 02:50:58 1622947858 21.4000 2021-06-06 02:49:58 1622947798 21.5000 2021-06-06 02:48:59 1622947739 21.4000 2021-06-06 02:47:58 1622947678 21.4000 2021-06-06 02:46:58 1622947618 21.4000 2021-06-06 02:45:58 1622947558 21.4000 2021-06-06 02:44:59 1622947499 21.4000 2021-06-06 02:43:58 1622947438 21.3000 2021-06-06 02:42:58 1622947378 21.3000 2021-06-06 02:41:58 1622947318 21.2000 2021-06-06 02:40:59 1622947259 21.3000 2021-06-06 02:39:58 1622947198 21.3000 2021-06-06 02:38:58 1622947138 21.3000 2021-06-06 02:37:58 1622947078 21.3000 2021-06-06 02:36:58 1622947018 21.3000 2021-06-06 02:35:59 1622946959 21.3000 2021-06-06 02:34:58 1622946898 21.2000 2021-06-06 02:33:58 1622946838 21.3000 2021-06-06 02:32:58 1622946778 21.4000 2021-06-06 02:31:59 1622946719 21.4000 2021-06-06 02:30:58 1622946658 21.4000 2021-06-06 02:29:58 1622946598 21.4000 2021-06-06 02:28:58 1622946538 21.4000 2021-06-06 02:27:58 1622946478 21.4000 2021-06-06 02:26:59 1622946419 21.4000 2021-06-06 02:25:58 1622946358 21.3000 2021-06-06 02:24:58 1622946298 21.3000 2021-06-06 02:23:58 1622946238 21.3000 2021-06-06 02:22:59 1622946179 21.2000 2021-06-06 02:21:58 1622946118 21.2000 2021-06-06 02:20:58 1622946058 21.2000 2021-06-06 02:19:58 1622945998 21.1000 2021-06-06 02:18:59 1622945939 21.1000 2021-06-06 02:17:58 1622945878 21.1000 2021-06-06 02:16:58 1622945818 21.1000 2021-06-06 02:15:58 1622945758 21.0000 2021-06-06 02:14:58 1622945698 21.0000 2021-06-06 02:13:59 1622945639 21.0000 2021-06-06 02:12:58 1622945578 21.0000 2021-06-06 02:11:58 1622945518 21.0000 2021-06-06 02:10:58 1622945458 20.9000 2021-06-06 02:09:59 1622945399 20.9000 2021-06-06 02:08:58 1622945338 20.9000 2021-06-06 02:07:58 1622945278 20.9000 2021-06-06 02:06:58 1622945218 20.9000 2021-06-06 02:05:59 1622945159 20.9000 2021-06-06 02:04:58 1622945098 20.8000 2021-06-06 02:03:58 1622945038 20.8000 2021-06-06 02:02:58 1622944978 20.8000 2021-06-06 02:01:58 1622944918 20.9000 2021-06-06 02:00:59 1622944859 20.9000 2021-06-06 01:59:58 1622944798 20.9000 2021-06-06 01:58:58 1622944738 20.9000 2021-06-06 01:57:58 1622944678 20.9000 2021-06-06 01:56:59 1622944619 21.0000 2021-06-06 01:55:58 1622944558 20.9000 2021-06-06 01:54:58 1622944498 20.9000 2021-06-06 01:53:58 1622944438 20.9000 2021-06-06 01:52:58 1622944378 20.8000 2021-06-06 01:51:59 1622944319 20.8000 2021-06-06 01:50:58 1622944258 20.8000 2021-06-06 01:49:58 1622944198 20.8000 2021-06-06 01:48:58 1622944138 20.8000 2021-06-06 01:47:59 1622944079 20.9000 2021-06-06 01:46:58 1622944018 20.9000 2021-06-06 01:45:58 1622943958 20.9000 2021-06-06 01:44:58 1622943898 20.9000 2021-06-06 01:43:59 1622943839 20.9000 2021-06-06 01:42:58 1622943778 20.9000 2021-06-06 01:41:58 1622943718 20.9000 2021-06-06 01:40:58 1622943658 20.9000 2021-06-06 01:39:58 1622943598 21.0000 2021-06-06 01:38:59 1622943539 21.0000 2021-06-06 01:37:58 1622943478 21.0000 2021-06-06 01:36:58 1622943418 21.0000 2021-06-06 01:35:58 1622943358 21.0000 2021-06-06 01:34:59 1622943299 20.9000 2021-06-06 01:33:58 1622943238 21.0000 2021-06-06 01:32:58 1622943178 21.0000 2021-06-06 01:31:58 1622943118 21.0000 2021-06-06 01:30:59 1622943059 21.0000 2021-06-06 01:29:58 1622942998 21.0000 2021-06-06 01:28:58 1622942938 21.0000 2021-06-06 01:27:58 1622942878 21.0000 2021-06-06 01:26:58 1622942818 21.0000 2021-06-06 01:25:59 1622942759 21.0000 2021-06-06 01:24:58 1622942698 21.0000 2021-06-06 01:23:58 1622942638 21.0000 2021-06-06 01:22:58 1622942578 21.0000 2021-06-06 01:21:59 1622942519 21.0000 2021-06-06 01:20:58 1622942458 21.0000 2021-06-06 01:19:58 1622942398 21.0000 2021-06-06 01:18:58 1622942338 20.9000 2021-06-06 01:17:59 1622942279 20.9000 2021-06-06 01:16:58 1622942218 20.9000 2021-06-06 01:15:58 1622942158 20.9000 2021-06-06 01:14:58 1622942098 20.9000 2021-06-06 01:13:58 1622942038 20.8000 2021-06-06 01:12:59 1622941979 20.8000 2021-06-06 01:11:58 1622941918 20.9000 2021-06-06 01:10:58 1622941858 20.9000 2021-06-06 01:09:58 1622941798 20.9000 2021-06-06 01:08:59 1622941739 21.0000 2021-06-06 01:07:58 1622941678 21.0000 2021-06-06 01:06:58 1622941618 21.0000 2021-06-06 01:05:58 1622941558 21.0000 2021-06-06 01:04:58 1622941498 21.0000 2021-06-06 01:03:59 1622941439 21.0000 2021-06-06 01:02:58 1622941378 21.0000 2021-06-06 01:01:58 1622941318 21.1000 2021-06-06 01:00:58 1622941258 21.1000 2021-06-06 00:59:59 1622941199 21.1000 2021-06-06 00:58:58 1622941138 21.1000 2021-06-06 00:57:58 1622941078 21.1000 2021-06-06 00:56:58 1622941018 21.1000 2021-06-06 00:55:59 1622940959 21.2000 2021-06-06 00:54:58 1622940898 21.2000 2021-06-06 00:53:58 1622940838 21.1000 2021-06-06 00:52:58 1622940778 21.2000 2021-06-06 00:51:58 1622940718 21.2000 2021-06-06 00:50:59 1622940659 21.2000 2021-06-06 00:49:58 1622940598 21.2000 2021-06-06 00:48:58 1622940538 21.2000 2021-06-06 00:47:58 1622940478 21.2000 2021-06-06 00:46:59 1622940419 21.2000 2021-06-06 00:45:58 1622940358 21.2000 2021-06-06 00:44:58 1622940298 21.2000 2021-06-06 00:43:58 1622940238 21.2000 2021-06-06 00:42:58 1622940178 21.2000 2021-06-06 00:41:59 1622940119 21.2000 2021-06-06 00:40:58 1622940058 21.2000 2021-06-06 00:39:58 1622939998 21.2000 2021-06-06 00:38:58 1622939938 21.2000 2021-06-06 00:37:59 1622939879 21.3000 2021-06-06 00:36:58 1622939818 21.3000 2021-06-06 00:35:58 1622939758 21.3000 2021-06-06 00:34:58 1622939698 21.3000 2021-06-06 00:33:59 1622939639 21.3000 2021-06-06 00:32:58 1622939578 21.4000 2021-06-06 00:31:58 1622939518 21.4000 2021-06-06 00:30:58 1622939458 21.4000 2021-06-06 00:29:58 1622939398 21.4000 2021-06-06 00:28:59 1622939339 21.4000 2021-06-06 00:27:58 1622939278 21.4000 2021-06-06 00:26:58 1622939218 21.4000 2021-06-06 00:25:58 1622939158 21.3000 2021-06-06 00:24:59 1622939099 21.3000 2021-06-06 00:23:58 1622939038 21.3000 2021-06-06 00:22:58 1622938978 21.3000 2021-06-06 00:21:58 1622938918 21.4000 2021-06-06 00:20:58 1622938858 21.4000 2021-06-06 00:19:59 1622938799 21.3000 2021-06-06 00:18:58 1622938738 21.3000 2021-06-06 00:17:58 1622938678 21.4000 2021-06-06 00:16:58 1622938618 21.3000 2021-06-06 00:15:59 1622938559 21.4000 2021-06-06 00:14:58 1622938498 21.4000 2021-06-06 00:13:58 1622938438 21.4000 2021-06-06 00:12:58 1622938378 21.4000 2021-06-06 00:11:59 1622938319 21.4000 2021-06-06 00:10:58 1622938258 21.5000 2021-06-06 00:09:58 1622938198 21.5000 2021-06-06 00:08:58 1622938138 21.5000 2021-06-06 00:07:58 1622938078 21.5000 2021-06-06 00:06:59 1622938019 21.4000 2021-06-06 00:05:58 1622937958 21.5000 2021-06-06 00:04:58 1622937898 21.5000 2021-06-06 00:03:58 1622937838 21.5000 2021-06-06 00:02:59 1622937779 21.5000 2021-06-06 00:01:58 1622937718 21.5000 2021-06-06 00:00:58 1622937658 21.5000