#Date Unixtime Value #------------------------------------------------- 2021-06-05 23:59:58 1622937598 21.5000 2021-06-05 23:58:59 1622937539 21.5000 2021-06-05 23:57:58 1622937478 21.5000 2021-06-05 23:56:58 1622937418 21.5000 2021-06-05 23:55:58 1622937358 21.5000 2021-06-05 23:54:58 1622937298 21.5000 2021-06-05 23:53:59 1622937239 21.5000 2021-06-05 23:52:58 1622937178 21.5000 2021-06-05 23:51:58 1622937118 21.5000 2021-06-05 23:50:58 1622937058 21.5000 2021-06-05 23:49:59 1622936999 21.5000 2021-06-05 23:48:58 1622936938 21.5000 2021-06-05 23:47:58 1622936878 21.5000 2021-06-05 23:46:58 1622936818 21.5000 2021-06-05 23:45:58 1622936758 21.5000 2021-06-05 23:44:59 1622936699 21.5000 2021-06-05 23:43:58 1622936638 21.5000 2021-06-05 23:42:58 1622936578 21.5000 2021-06-05 23:41:58 1622936518 21.6000 2021-06-05 23:40:59 1622936459 21.6000 2021-06-05 23:39:58 1622936398 21.6000 2021-06-05 23:38:58 1622936338 21.6000 2021-06-05 23:37:58 1622936278 21.7000 2021-06-05 23:36:58 1622936218 21.7000 2021-06-05 23:35:59 1622936159 21.7000 2021-06-05 23:34:58 1622936098 21.7000 2021-06-05 23:33:58 1622936038 21.7000 2021-06-05 23:32:58 1622935978 21.7000 2021-06-05 23:31:59 1622935919 21.7000 2021-06-05 23:30:58 1622935858 21.6000 2021-06-05 23:29:58 1622935798 21.6000 2021-06-05 23:28:58 1622935738 21.6000 2021-06-05 23:27:59 1622935679 21.6000 2021-06-05 23:26:58 1622935618 21.6000 2021-06-05 23:25:58 1622935558 21.6000 2021-06-05 23:24:58 1622935498 21.6000 2021-06-05 23:23:58 1622935438 21.6000 2021-06-05 23:22:59 1622935379 21.6000 2021-06-05 23:21:58 1622935318 21.6000 2021-06-05 23:20:58 1622935258 21.5000 2021-06-05 23:19:58 1622935198 21.5000 2021-06-05 23:18:59 1622935139 21.5000 2021-06-05 23:17:58 1622935078 21.4000 2021-06-05 23:16:58 1622935018 21.4000 2021-06-05 23:15:58 1622934958 21.4000 2021-06-05 23:14:59 1622934899 21.4000 2021-06-05 23:13:58 1622934838 21.5000 2021-06-05 23:12:58 1622934778 21.5000 2021-06-05 23:11:58 1622934718 21.5000 2021-06-05 23:10:58 1622934658 21.5000 2021-06-05 23:09:59 1622934599 21.5000 2021-06-05 23:08:58 1622934538 21.5000 2021-06-05 23:07:58 1622934478 21.5000 2021-06-05 23:06:58 1622934418 21.6000 2021-06-05 23:05:59 1622934359 21.6000 2021-06-05 23:04:58 1622934298 21.6000 2021-06-05 23:03:58 1622934238 21.5000 2021-06-05 23:02:58 1622934178 21.5000 2021-06-05 23:01:58 1622934118 21.6000 2021-06-05 23:00:59 1622934059 21.5000 2021-06-05 22:59:58 1622933998 21.5000 2021-06-05 22:58:58 1622933938 21.5000 2021-06-05 22:57:58 1622933878 21.5000 2021-06-05 22:56:59 1622933819 21.5000 2021-06-05 22:55:58 1622933758 21.5000 2021-06-05 22:54:58 1622933698 21.4000 2021-06-05 22:53:58 1622933638 21.4000 2021-06-05 22:52:59 1622933579 21.4000 2021-06-05 22:51:58 1622933518 21.4000 2021-06-05 22:50:58 1622933458 21.4000 2021-06-05 22:49:58 1622933398 21.4000 2021-06-05 22:48:58 1622933338 21.3000 2021-06-05 22:47:59 1622933279 21.3000 2021-06-05 22:46:58 1622933218 21.3000 2021-06-05 22:45:58 1622933158 21.3000 2021-06-05 22:44:58 1622933098 21.3000 2021-06-05 22:43:59 1622933039 21.3000 2021-06-05 22:42:58 1622932978 21.4000 2021-06-05 22:41:58 1622932918 21.3000 2021-06-05 22:40:58 1622932858 21.4000 2021-06-05 22:39:59 1622932799 21.4000 2021-06-05 22:38:58 1622932738 21.4000 2021-06-05 22:37:58 1622932678 21.5000 2021-06-05 22:36:58 1622932618 21.5000 2021-06-05 22:35:58 1622932558 21.5000 2021-06-05 22:34:59 1622932499 21.5000 2021-06-05 22:33:58 1622932438 21.5000 2021-06-05 22:32:58 1622932378 21.5000 2021-06-05 22:31:58 1622932318 21.5000 2021-06-05 22:30:58 1622932258 21.5000 2021-06-05 22:29:59 1622932199 21.6000 2021-06-05 22:28:58 1622932138 21.6000 2021-06-05 22:27:58 1622932078 21.7000 2021-06-05 22:26:58 1622932018 21.7000 2021-06-05 22:25:59 1622931959 21.8000 2021-06-05 22:24:58 1622931898 21.8000 2021-06-05 22:23:58 1622931838 21.8000 2021-06-05 22:22:58 1622931778 21.8000 2021-06-05 22:21:59 1622931719 21.8000 2021-06-05 22:20:58 1622931658 21.8000 2021-06-05 22:19:58 1622931598 21.8000 2021-06-05 22:18:58 1622931538 21.8000 2021-06-05 22:17:59 1622931479 21.8000 2021-06-05 22:16:58 1622931418 21.8000 2021-06-05 22:15:58 1622931358 21.8000 2021-06-05 22:14:58 1622931298 21.8000 2021-06-05 22:13:58 1622931238 21.8000 2021-06-05 22:12:59 1622931179 21.9000 2021-06-05 22:11:58 1622931118 21.9000 2021-06-05 22:10:58 1622931058 21.9000 2021-06-05 22:09:58 1622930998 21.9000 2021-06-05 22:08:59 1622930939 21.8000 2021-06-05 22:07:58 1622930878 21.8000 2021-06-05 22:06:58 1622930818 21.8000 2021-06-05 22:05:58 1622930758 21.8000 2021-06-05 22:04:58 1622930698 21.8000 2021-06-05 22:03:59 1622930639 21.8000 2021-06-05 22:02:58 1622930578 21.8000 2021-06-05 22:01:58 1622930518 21.8000 2021-06-05 22:00:58 1622930458 21.8000 2021-06-05 21:59:59 1622930399 21.7000 2021-06-05 21:58:58 1622930338 21.7000 2021-06-05 21:57:58 1622930278 21.7000 2021-06-05 21:56:58 1622930218 21.7000 2021-06-05 21:55:58 1622930158 21.7000 2021-06-05 21:54:59 1622930099 21.7000 2021-06-05 21:53:58 1622930038 21.7000 2021-06-05 21:52:58 1622929978 21.7000 2021-06-05 21:51:58 1622929918 21.7000 2021-06-05 21:50:59 1622929859 21.7000 2021-06-05 21:49:58 1622929798 21.8000 2021-06-05 21:48:58 1622929738 21.8000 2021-06-05 21:47:58 1622929678 21.8000 2021-06-05 21:46:59 1622929619 21.9000 2021-06-05 21:45:58 1622929558 22.0000 2021-06-05 21:44:58 1622929498 22.0000 2021-06-05 21:43:58 1622929438 22.0000 2021-06-05 21:42:58 1622929378 22.1000 2021-06-05 21:41:59 1622929319 22.1000 2021-06-05 21:40:58 1622929258 22.2000 2021-06-05 21:39:58 1622929198 22.2000 2021-06-05 21:38:58 1622929138 22.2000 2021-06-05 21:37:59 1622929079 22.2000 2021-06-05 21:36:58 1622929018 22.3000 2021-06-05 21:35:58 1622928958 22.3000 2021-06-05 21:34:58 1622928898 22.3000 2021-06-05 21:33:59 1622928839 22.3000 2021-06-05 21:32:58 1622928778 22.3000 2021-06-05 21:31:58 1622928718 22.3000 2021-06-05 21:30:58 1622928658 22.3000 2021-06-05 21:29:58 1622928598 22.3000 2021-06-05 21:28:59 1622928539 22.3000 2021-06-05 21:27:58 1622928478 22.3000 2021-06-05 21:26:58 1622928418 22.2000 2021-06-05 21:25:58 1622928358 22.3000 2021-06-05 21:24:59 1622928299 22.2000 2021-06-05 21:23:58 1622928238 22.2000 2021-06-05 21:22:58 1622928178 22.2000 2021-06-05 21:21:58 1622928118 22.3000 2021-06-05 21:20:59 1622928059 22.3000 2021-06-05 21:19:58 1622927998 22.3000 2021-06-05 21:18:58 1622927938 22.3000 2021-06-05 21:17:58 1622927878 22.4000 2021-06-05 21:16:59 1622927819 22.4000 2021-06-05 21:15:58 1622927758 22.4000 2021-06-05 21:14:58 1622927698 22.4000 2021-06-05 21:13:58 1622927638 22.4000 2021-06-05 21:12:59 1622927579 22.4000 2021-06-05 21:11:58 1622927518 22.4000 2021-06-05 21:10:58 1622927458 22.4000 2021-06-05 21:09:58 1622927398 22.5000 2021-06-05 21:08:58 1622927338 22.5000 2021-06-05 21:07:59 1622927279 22.5000 2021-06-05 21:06:58 1622927218 22.5000 2021-06-05 21:05:58 1622927158 22.6000 2021-06-05 21:04:58 1622927098 22.6000 2021-06-05 21:03:59 1622927039 22.7000 2021-06-05 21:02:58 1622926978 22.7000 2021-06-05 21:01:58 1622926918 22.8000 2021-06-05 21:00:58 1622926858 22.8000 2021-06-05 20:59:58 1622926798 22.8000 2021-06-05 20:58:59 1622926739 22.8000 2021-06-05 20:57:58 1622926678 22.8000 2021-06-05 20:56:58 1622926618 22.8000 2021-06-05 20:55:58 1622926558 22.8000 2021-06-05 20:54:59 1622926499 22.9000 2021-06-05 20:53:58 1622926438 23.0000 2021-06-05 20:52:58 1622926378 23.0000 2021-06-05 20:51:58 1622926318 23.1000 2021-06-05 20:50:58 1622926258 23.2000 2021-06-05 20:49:58 1622926198 23.3000 2021-06-05 20:48:58 1622926138 23.4000 2021-06-05 20:47:58 1622926078 23.4000 2021-06-05 20:46:58 1622926018 23.5000 2021-06-05 20:45:59 1622925959 23.5000 2021-06-05 20:44:58 1622925898 23.5000 2021-06-05 20:43:58 1622925838 23.5000 2021-06-05 20:42:58 1622925778 23.6000 2021-06-05 20:41:59 1622925719 23.6000 2021-06-05 20:40:58 1622925658 23.6000 2021-06-05 20:39:58 1622925598 23.6000 2021-06-05 20:38:58 1622925538 23.6000 2021-06-05 20:37:58 1622925478 23.6000 2021-06-05 20:36:59 1622925419 23.6000 2021-06-05 20:35:58 1622925358 23.5000 2021-06-05 20:34:58 1622925298 23.5000 2021-06-05 20:33:58 1622925238 23.5000 2021-06-05 20:32:59 1622925179 23.4000 2021-06-05 20:31:58 1622925118 23.4000 2021-06-05 20:30:58 1622925058 23.4000 2021-06-05 20:29:58 1622924998 23.4000 2021-06-05 20:28:58 1622924938 23.4000 2021-06-05 20:27:59 1622924879 23.3000 2021-06-05 20:26:58 1622924818 23.2000 2021-06-05 20:25:58 1622924758 23.1000 2021-06-05 20:24:58 1622924698 23.1000 2021-06-05 20:23:59 1622924639 23.1000 2021-06-05 20:22:58 1622924578 23.2000 2021-06-05 20:21:58 1622924518 23.2000 2021-06-05 20:20:58 1622924458 23.2000 2021-06-05 20:19:59 1622924399 23.3000 2021-06-05 20:18:58 1622924338 23.3000 2021-06-05 20:17:58 1622924278 23.3000 2021-06-05 20:16:58 1622924218 23.3000 2021-06-05 20:15:58 1622924158 23.4000 2021-06-05 20:14:59 1622924099 23.4000 2021-06-05 20:13:58 1622924038 23.4000 2021-06-05 20:12:58 1622923978 23.5000 2021-06-05 20:11:58 1622923918 23.6000 2021-06-05 20:10:59 1622923859 23.7000 2021-06-05 20:09:58 1622923798 23.7000 2021-06-05 20:08:58 1622923738 23.8000 2021-06-05 20:07:58 1622923678 23.8000 2021-06-05 20:06:58 1622923618 23.8000 2021-06-05 20:05:59 1622923559 23.9000 2021-06-05 20:04:58 1622923498 23.9000 2021-06-05 20:03:58 1622923438 23.9000 2021-06-05 20:02:58 1622923378 23.9000 2021-06-05 20:01:59 1622923319 24.0000 2021-06-05 20:00:58 1622923258 24.0000 2021-06-05 19:59:58 1622923198 24.0000 2021-06-05 19:58:58 1622923138 24.0000 2021-06-05 19:57:59 1622923079 24.0000 2021-06-05 19:56:58 1622923018 24.0000 2021-06-05 19:55:58 1622922958 24.1000 2021-06-05 19:54:58 1622922898 24.1000 2021-06-05 19:53:58 1622922838 24.1000 2021-06-05 19:52:59 1622922779 24.1000 2021-06-05 19:51:58 1622922718 24.1000 2021-06-05 19:50:58 1622922658 24.2000 2021-06-05 19:49:58 1622922598 24.2000 2021-06-05 19:48:59 1622922539 24.3000 2021-06-05 19:47:58 1622922478 24.3000 2021-06-05 19:46:58 1622922418 24.4000 2021-06-05 19:45:58 1622922358 24.4000 2021-06-05 19:44:58 1622922298 24.5000 2021-06-05 19:43:59 1622922239 24.5000 2021-06-05 19:42:58 1622922178 24.5000 2021-06-05 19:41:58 1622922118 24.5000 2021-06-05 19:40:58 1622922058 24.5000 2021-06-05 19:39:59 1622921999 24.5000 2021-06-05 19:38:58 1622921938 24.5000 2021-06-05 19:37:58 1622921878 24.6000 2021-06-05 19:36:58 1622921818 24.6000 2021-06-05 19:35:59 1622921759 24.6000 2021-06-05 19:34:58 1622921698 24.6000 2021-06-05 19:33:58 1622921638 24.7000 2021-06-05 19:32:58 1622921578 24.7000 2021-06-05 19:31:58 1622921518 24.8000 2021-06-05 19:30:59 1622921459 24.8000 2021-06-05 19:29:58 1622921398 24.9000 2021-06-05 19:28:58 1622921338 24.9000 2021-06-05 19:27:58 1622921278 25.0000 2021-06-05 19:26:59 1622921219 25.0000 2021-06-05 19:25:58 1622921158 25.0000 2021-06-05 19:24:58 1622921098 25.1000 2021-06-05 19:23:58 1622921038 25.1000 2021-06-05 19:22:59 1622920979 25.1000 2021-06-05 19:21:58 1622920918 25.2000 2021-06-05 19:20:58 1622920858 25.2000 2021-06-05 19:19:58 1622920798 25.3000 2021-06-05 19:18:58 1622920738 25.3000 2021-06-05 19:17:59 1622920679 25.3000 2021-06-05 19:16:58 1622920618 25.3000 2021-06-05 19:15:58 1622920558 25.2000 2021-06-05 19:14:58 1622920498 25.2000 2021-06-05 19:13:59 1622920439 25.2000 2021-06-05 19:12:58 1622920378 25.2000 2021-06-05 19:11:58 1622920318 25.2000 2021-06-05 19:10:58 1622920258 25.3000 2021-06-05 19:09:58 1622920198 25.3000 2021-06-05 19:08:59 1622920139 25.4000 2021-06-05 19:07:58 1622920078 25.4000 2021-06-05 19:06:58 1622920018 25.5000 2021-06-05 19:05:58 1622919958 25.5000 2021-06-05 19:04:59 1622919899 25.5000 2021-06-05 19:03:58 1622919838 25.5000 2021-06-05 19:02:58 1622919778 25.5000 2021-06-05 19:01:58 1622919718 25.5000 2021-06-05 19:00:58 1622919658 25.5000 2021-06-05 18:59:59 1622919599 25.5000 2021-06-05 18:58:58 1622919538 25.5000 2021-06-05 18:57:58 1622919478 25.4000 2021-06-05 18:56:58 1622919418 25.4000 2021-06-05 18:55:59 1622919359 25.4000 2021-06-05 18:54:58 1622919298 25.4000 2021-06-05 18:53:58 1622919238 25.3000 2021-06-05 18:52:58 1622919178 25.3000 2021-06-05 18:51:59 1622919119 25.3000 2021-06-05 18:50:58 1622919058 25.3000 2021-06-05 18:49:58 1622918998 25.3000 2021-06-05 18:48:58 1622918938 25.3000 2021-06-05 18:47:58 1622918878 25.3000 2021-06-05 18:46:59 1622918819 25.3000 2021-06-05 18:45:58 1622918758 25.4000 2021-06-05 18:44:58 1622918698 25.4000 2021-06-05 18:43:58 1622918638 25.4000 2021-06-05 18:42:59 1622918579 25.5000 2021-06-05 18:41:58 1622918518 25.5000 2021-06-05 18:40:58 1622918458 25.5000 2021-06-05 18:39:58 1622918398 25.6000 2021-06-05 18:38:59 1622918339 25.6000 2021-06-05 18:37:58 1622918278 25.6000 2021-06-05 18:36:58 1622918218 25.7000 2021-06-05 18:35:58 1622918158 25.8000 2021-06-05 18:34:58 1622918098 25.8000 2021-06-05 18:33:59 1622918039 25.9000 2021-06-05 18:32:58 1622917978 25.9000 2021-06-05 18:31:58 1622917918 25.9000 2021-06-05 18:30:58 1622917858 26.0000 2021-06-05 18:29:59 1622917799 26.0000 2021-06-05 18:28:58 1622917738 26.1000 2021-06-05 18:27:58 1622917678 26.1000 2021-06-05 18:26:58 1622917618 26.1000 2021-06-05 18:25:58 1622917558 26.1000 2021-06-05 18:24:59 1622917499 26.1000 2021-06-05 18:23:58 1622917438 26.1000 2021-06-05 18:22:58 1622917378 26.2000 2021-06-05 18:21:58 1622917318 26.2000 2021-06-05 18:20:59 1622917259 26.2000 2021-06-05 18:19:58 1622917198 26.2000 2021-06-05 18:18:58 1622917138 26.3000 2021-06-05 18:17:58 1622917078 26.3000 2021-06-05 18:16:59 1622917019 26.3000 2021-06-05 18:15:58 1622916958 26.3000 2021-06-05 18:14:58 1622916898 26.3000 2021-06-05 18:13:58 1622916838 26.3000 2021-06-05 18:12:58 1622916778 26.3000 2021-06-05 18:11:59 1622916719 26.3000 2021-06-05 18:10:58 1622916658 26.3000 2021-06-05 18:09:58 1622916598 26.4000 2021-06-05 18:08:58 1622916538 26.4000 2021-06-05 18:07:59 1622916479 26.4000 2021-06-05 18:06:58 1622916418 26.4000 2021-06-05 18:05:58 1622916358 26.5000 2021-06-05 18:04:58 1622916298 26.5000 2021-06-05 18:03:59 1622916239 26.5000 2021-06-05 18:02:58 1622916178 26.5000 2021-06-05 18:01:58 1622916118 26.5000 2021-06-05 18:00:58 1622916058 26.6000 2021-06-05 17:59:58 1622915998 26.6000 2021-06-05 17:58:59 1622915939 26.6000 2021-06-05 17:57:58 1622915878 26.6000 2021-06-05 17:56:58 1622915818 26.6000 2021-06-05 17:55:58 1622915758 26.7000 2021-06-05 17:54:59 1622915699 26.7000 2021-06-05 17:53:58 1622915638 26.7000 2021-06-05 17:52:58 1622915578 26.7000 2021-06-05 17:51:58 1622915518 26.7000 2021-06-05 17:50:58 1622915458 26.7000 2021-06-05 17:49:59 1622915399 26.7000 2021-06-05 17:48:58 1622915338 26.7000 2021-06-05 17:47:58 1622915278 26.7000 2021-06-05 17:46:58 1622915218 26.8000 2021-06-05 17:45:59 1622915159 26.8000 2021-06-05 17:44:58 1622915098 26.8000 2021-06-05 17:43:58 1622915038 26.8000 2021-06-05 17:42:58 1622914978 26.8000 2021-06-05 17:41:59 1622914919 26.8000 2021-06-05 17:40:58 1622914858 26.8000 2021-06-05 17:39:58 1622914798 26.8000 2021-06-05 17:38:58 1622914738 26.9000 2021-06-05 17:37:58 1622914678 26.9000 2021-06-05 17:36:59 1622914619 26.8000 2021-06-05 17:35:58 1622914558 26.8000 2021-06-05 17:34:58 1622914498 26.9000 2021-06-05 17:33:58 1622914438 26.9000 2021-06-05 17:32:59 1622914379 26.9000 2021-06-05 17:31:58 1622914318 26.9000 2021-06-05 17:30:58 1622914258 26.9000 2021-06-05 17:29:58 1622914198 27.0000 2021-06-05 17:28:59 1622914139 27.0000 2021-06-05 17:27:58 1622914078 27.0000 2021-06-05 17:26:58 1622914018 27.0000 2021-06-05 17:25:58 1622913958 27.0000 2021-06-05 17:24:58 1622913898 27.0000 2021-06-05 17:23:59 1622913839 27.1000 2021-06-05 17:22:58 1622913778 27.1000 2021-06-05 17:21:58 1622913718 27.1000 2021-06-05 17:20:58 1622913658 27.1000 2021-06-05 17:19:59 1622913599 27.1000 2021-06-05 17:18:58 1622913538 27.1000 2021-06-05 17:17:58 1622913478 27.2000 2021-06-05 17:16:58 1622913418 27.2000 2021-06-05 17:15:59 1622913359 27.2000 2021-06-05 17:14:58 1622913298 27.2000 2021-06-05 17:13:58 1622913238 27.2000 2021-06-05 17:12:58 1622913178 27.2000 2021-06-05 17:11:58 1622913118 27.2000 2021-06-05 17:10:59 1622913059 27.3000 2021-06-05 17:09:58 1622912998 27.3000 2021-06-05 17:08:58 1622912938 27.3000 2021-06-05 17:07:58 1622912878 27.3000 2021-06-05 17:06:59 1622912819 27.3000 2021-06-05 17:05:58 1622912758 27.4000 2021-06-05 17:04:58 1622912698 27.4000 2021-06-05 17:03:58 1622912638 27.4000 2021-06-05 17:02:59 1622912579 27.5000 2021-06-05 17:01:58 1622912518 27.5000 2021-06-05 17:00:58 1622912458 27.5000 2021-06-05 16:59:58 1622912398 27.6000 2021-06-05 16:58:58 1622912338 27.6000 2021-06-05 16:57:59 1622912279 27.5000 2021-06-05 16:56:58 1622912218 27.6000 2021-06-05 16:55:58 1622912158 27.6000 2021-06-05 16:54:58 1622912098 27.6000 2021-06-05 16:53:59 1622912039 27.6000 2021-06-05 16:52:58 1622911978 27.6000 2021-06-05 16:51:58 1622911918 27.6000 2021-06-05 16:50:58 1622911858 27.6000 2021-06-05 16:49:59 1622911799 27.6000 2021-06-05 16:48:58 1622911738 27.6000 2021-06-05 16:47:58 1622911678 27.5000 2021-06-05 16:46:58 1622911618 27.5000 2021-06-05 16:45:58 1622911558 27.5000 2021-06-05 16:44:59 1622911499 27.5000 2021-06-05 16:43:58 1622911438 27.5000 2021-06-05 16:42:58 1622911378 27.5000 2021-06-05 16:41:58 1622911318 27.5000 2021-06-05 16:40:59 1622911259 27.6000 2021-06-05 16:39:58 1622911198 27.6000 2021-06-05 16:38:58 1622911138 27.6000 2021-06-05 16:37:58 1622911078 27.7000 2021-06-05 16:36:59 1622911019 27.7000 2021-06-05 16:35:58 1622910958 27.7000 2021-06-05 16:34:58 1622910898 27.7000 2021-06-05 16:33:58 1622910838 27.6000 2021-06-05 16:32:59 1622910779 27.6000 2021-06-05 16:31:58 1622910718 27.5000 2021-06-05 16:30:58 1622910658 27.5000 2021-06-05 16:29:58 1622910598 27.5000 2021-06-05 16:28:58 1622910538 27.5000 2021-06-05 16:27:59 1622910479 27.4000 2021-06-05 16:26:58 1622910418 27.4000 2021-06-05 16:25:58 1622910358 27.4000 2021-06-05 16:24:58 1622910298 27.5000 2021-06-05 16:23:59 1622910239 27.5000 2021-06-05 16:22:58 1622910178 27.5000 2021-06-05 16:21:58 1622910118 27.5000 2021-06-05 16:20:58 1622910058 27.5000 2021-06-05 16:19:58 1622909998 27.5000 2021-06-05 16:18:58 1622909938 27.6000 2021-06-05 16:17:58 1622909878 27.6000 2021-06-05 16:16:58 1622909818 27.6000 2021-06-05 16:15:58 1622909758 27.6000 2021-06-05 16:14:59 1622909699 27.7000 2021-06-05 16:13:58 1622909638 27.7000 2021-06-05 16:12:58 1622909578 27.7000 2021-06-05 16:11:58 1622909518 27.8000 2021-06-05 16:10:59 1622909459 27.8000 2021-06-05 16:09:58 1622909398 27.7000 2021-06-05 16:08:58 1622909338 27.7000 2021-06-05 16:07:58 1622909278 27.7000 2021-06-05 16:06:58 1622909218 27.7000 2021-06-05 16:05:59 1622909159 27.6000 2021-06-05 16:04:58 1622909098 27.6000 2021-06-05 16:03:58 1622909038 27.5000 2021-06-05 16:02:58 1622908978 27.5000 2021-06-05 16:01:59 1622908919 27.5000 2021-06-05 16:00:58 1622908858 27.5000 2021-06-05 15:59:58 1622908798 27.5000 2021-06-05 15:58:58 1622908738 27.4000 2021-06-05 15:57:59 1622908679 27.4000 2021-06-05 15:56:58 1622908618 27.4000 2021-06-05 15:55:58 1622908558 27.4000 2021-06-05 15:54:58 1622908498 27.4000 2021-06-05 15:53:58 1622908438 27.4000 2021-06-05 15:52:59 1622908379 27.4000 2021-06-05 15:51:58 1622908318 27.4000 2021-06-05 15:50:58 1622908258 27.4000 2021-06-05 15:49:58 1622908198 27.4000 2021-06-05 15:48:59 1622908139 27.4000 2021-06-05 15:47:58 1622908078 27.4000 2021-06-05 15:46:58 1622908018 27.3000 2021-06-05 15:45:58 1622907958 27.3000 2021-06-05 15:44:59 1622907899 27.3000 2021-06-05 15:43:58 1622907838 27.3000 2021-06-05 15:42:58 1622907778 27.3000 2021-06-05 15:41:58 1622907718 27.3000 2021-06-05 15:40:58 1622907658 27.2000 2021-06-05 15:39:59 1622907599 27.2000 2021-06-05 15:38:58 1622907538 27.2000 2021-06-05 15:37:58 1622907478 27.2000 2021-06-05 15:36:58 1622907418 27.2000 2021-06-05 15:35:59 1622907359 27.2000 2021-06-05 15:34:58 1622907298 27.1000 2021-06-05 15:33:58 1622907238 27.1000 2021-06-05 15:32:58 1622907178 27.1000 2021-06-05 15:31:59 1622907119 27.1000 2021-06-05 15:30:58 1622907058 27.1000 2021-06-05 15:29:58 1622906998 27.1000 2021-06-05 15:28:58 1622906938 27.1000 2021-06-05 15:27:58 1622906878 27.1000 2021-06-05 15:26:59 1622906819 27.1000 2021-06-05 15:25:58 1622906758 27.1000 2021-06-05 15:24:58 1622906698 27.1000 2021-06-05 15:23:58 1622906638 27.1000 2021-06-05 15:22:59 1622906579 27.1000 2021-06-05 15:21:58 1622906518 27.1000 2021-06-05 15:20:58 1622906458 27.1000 2021-06-05 15:19:58 1622906398 27.1000 2021-06-05 15:18:58 1622906338 27.1000 2021-06-05 15:17:59 1622906279 27.2000 2021-06-05 15:16:58 1622906218 27.2000 2021-06-05 15:15:58 1622906158 27.2000 2021-06-05 15:14:58 1622906098 27.2000 2021-06-05 15:13:59 1622906039 27.3000 2021-06-05 15:12:58 1622905978 27.3000 2021-06-05 15:11:58 1622905918 27.4000 2021-06-05 15:10:58 1622905858 27.4000 2021-06-05 15:09:58 1622905798 27.4000 2021-06-05 15:08:59 1622905739 27.4000 2021-06-05 15:07:58 1622905678 27.4000 2021-06-05 15:06:58 1622905618 27.5000 2021-06-05 15:05:58 1622905558 27.5000 2021-06-05 15:04:59 1622905499 27.5000 2021-06-05 15:03:58 1622905438 27.5000 2021-06-05 15:02:58 1622905378 27.5000 2021-06-05 15:01:58 1622905318 27.6000 2021-06-05 15:00:59 1622905259 27.6000 2021-06-05 14:59:58 1622905198 27.6000 2021-06-05 14:58:58 1622905138 27.7000 2021-06-05 14:57:58 1622905078 27.7000 2021-06-05 14:56:58 1622905018 27.7000 2021-06-05 14:55:59 1622904959 27.7000 2021-06-05 14:54:58 1622904898 27.7000 2021-06-05 14:53:58 1622904838 27.7000 2021-06-05 14:52:58 1622904778 27.7000 2021-06-05 14:51:59 1622904719 27.7000 2021-06-05 14:50:58 1622904658 27.8000 2021-06-05 14:49:58 1622904598 27.8000 2021-06-05 14:48:58 1622904538 27.9000 2021-06-05 14:47:58 1622904478 27.9000 2021-06-05 14:46:59 1622904419 27.9000 2021-06-05 14:45:58 1622904358 27.9000 2021-06-05 14:44:58 1622904298 27.9000 2021-06-05 14:43:58 1622904238 28.0000 2021-06-05 14:42:59 1622904179 28.0000 2021-06-05 14:41:58 1622904118 28.1000 2021-06-05 14:40:58 1622904058 28.1000 2021-06-05 14:39:58 1622903998 28.1000 2021-06-05 14:38:59 1622903939 28.0000 2021-06-05 14:37:58 1622903878 28.0000 2021-06-05 14:36:58 1622903818 28.0000 2021-06-05 14:35:58 1622903758 27.9000 2021-06-05 14:34:58 1622903698 27.9000 2021-06-05 14:33:59 1622903639 27.9000 2021-06-05 14:32:58 1622903578 27.9000 2021-06-05 14:31:58 1622903518 27.9000 2021-06-05 14:30:58 1622903458 27.9000 2021-06-05 14:29:59 1622903399 27.8000 2021-06-05 14:28:58 1622903338 27.8000 2021-06-05 14:27:58 1622903278 27.7000 2021-06-05 14:26:58 1622903218 27.7000 2021-06-05 14:25:59 1622903159 27.7000 2021-06-05 14:24:58 1622903098 27.7000 2021-06-05 14:23:58 1622903038 27.7000 2021-06-05 14:22:58 1622902978 27.6000 2021-06-05 14:21:58 1622902918 27.6000 2021-06-05 14:20:59 1622902859 27.6000 2021-06-05 14:19:58 1622902798 27.7000 2021-06-05 14:18:58 1622902738 27.7000 2021-06-05 14:17:58 1622902678 27.7000 2021-06-05 14:16:59 1622902619 27.7000 2021-06-05 14:15:58 1622902558 27.7000 2021-06-05 14:14:58 1622902498 27.6000 2021-06-05 14:13:58 1622902438 27.6000 2021-06-05 14:12:59 1622902379 27.6000 2021-06-05 14:11:58 1622902318 27.6000 2021-06-05 14:10:58 1622902258 27.6000 2021-06-05 14:09:58 1622902198 27.7000 2021-06-05 14:08:58 1622902138 27.7000 2021-06-05 14:07:59 1622902079 27.8000 2021-06-05 14:06:58 1622902018 27.8000 2021-06-05 14:05:58 1622901958 27.9000 2021-06-05 14:04:58 1622901898 27.9000 2021-06-05 14:03:59 1622901839 28.0000 2021-06-05 14:02:58 1622901778 28.1000 2021-06-05 14:01:58 1622901718 28.3000 2021-06-05 14:00:58 1622901658 28.3000 2021-06-05 13:59:58 1622901598 28.4000 2021-06-05 13:58:59 1622901539 28.6000 2021-06-05 13:57:58 1622901478 28.6000 2021-06-05 13:56:58 1622901418 28.6000 2021-06-05 13:55:58 1622901358 28.6000 2021-06-05 13:54:59 1622901299 28.6000 2021-06-05 13:53:58 1622901238 28.6000 2021-06-05 13:52:58 1622901178 28.6000 2021-06-05 13:51:58 1622901118 28.5000 2021-06-05 13:50:59 1622901059 28.5000 2021-06-05 13:49:58 1622900998 28.4000 2021-06-05 13:48:58 1622900938 28.4000 2021-06-05 13:47:58 1622900878 28.3000 2021-06-05 13:46:58 1622900818 28.3000 2021-06-05 13:45:59 1622900759 28.3000 2021-06-05 13:44:58 1622900698 28.2000 2021-06-05 13:43:58 1622900638 28.2000 2021-06-05 13:42:58 1622900578 28.2000 2021-06-05 13:41:59 1622900519 28.1000 2021-06-05 13:40:58 1622900458 28.1000 2021-06-05 13:39:58 1622900398 28.1000 2021-06-05 13:38:58 1622900338 28.1000 2021-06-05 13:37:58 1622900278 28.2000 2021-06-05 13:36:59 1622900219 28.2000 2021-06-05 13:35:58 1622900158 28.2000 2021-06-05 13:34:58 1622900098 28.1000 2021-06-05 13:33:58 1622900038 28.1000 2021-06-05 13:32:59 1622899979 28.1000 2021-06-05 13:31:58 1622899918 28.1000 2021-06-05 13:30:58 1622899858 28.1000 2021-06-05 13:29:58 1622899798 28.1000 2021-06-05 13:28:59 1622899739 28.1000 2021-06-05 13:27:58 1622899678 28.1000 2021-06-05 13:26:58 1622899618 28.1000 2021-06-05 13:25:58 1622899558 28.1000 2021-06-05 13:24:58 1622899498 28.1000 2021-06-05 13:23:59 1622899439 28.1000 2021-06-05 13:22:58 1622899378 28.1000 2021-06-05 13:21:58 1622899318 28.2000 2021-06-05 13:20:58 1622899258 28.1000 2021-06-05 13:19:59 1622899199 28.2000 2021-06-05 13:18:58 1622899138 28.3000 2021-06-05 13:17:58 1622899078 28.3000 2021-06-05 13:16:58 1622899018 28.3000 2021-06-05 13:15:59 1622898959 28.4000 2021-06-05 13:14:58 1622898898 28.3000 2021-06-05 13:13:58 1622898838 28.2000 2021-06-05 13:12:58 1622898778 28.3000 2021-06-05 13:11:58 1622898718 28.3000 2021-06-05 13:10:59 1622898659 28.3000 2021-06-05 13:09:58 1622898598 28.3000 2021-06-05 13:08:58 1622898538 28.2000 2021-06-05 13:07:58 1622898478 28.2000 2021-06-05 13:06:59 1622898419 28.1000 2021-06-05 13:05:58 1622898358 28.1000 2021-06-05 13:04:58 1622898298 28.1000 2021-06-05 13:03:58 1622898238 28.0000 2021-06-05 13:02:58 1622898178 28.0000 2021-06-05 13:01:59 1622898119 28.0000 2021-06-05 13:00:58 1622898058 28.0000 2021-06-05 12:59:58 1622897998 28.0000 2021-06-05 12:58:58 1622897938 28.0000 2021-06-05 12:57:59 1622897879 28.0000 2021-06-05 12:56:58 1622897818 28.0000 2021-06-05 12:55:58 1622897758 27.9000 2021-06-05 12:54:58 1622897698 27.9000 2021-06-05 12:53:58 1622897638 27.9000 2021-06-05 12:52:59 1622897579 27.9000 2021-06-05 12:51:58 1622897518 27.8000 2021-06-05 12:50:58 1622897458 27.8000 2021-06-05 12:49:58 1622897398 27.8000 2021-06-05 12:48:59 1622897339 27.7000 2021-06-05 12:47:58 1622897278 27.7000 2021-06-05 12:46:58 1622897218 27.8000 2021-06-05 12:45:58 1622897158 27.9000 2021-06-05 12:44:59 1622897099 27.9000 2021-06-05 12:43:58 1622897038 27.9000 2021-06-05 12:42:58 1622896978 28.0000 2021-06-05 12:41:58 1622896918 27.9000 2021-06-05 12:40:58 1622896858 27.9000 2021-06-05 12:39:59 1622896799 27.8000 2021-06-05 12:38:58 1622896738 27.8000 2021-06-05 12:37:58 1622896678 27.7000 2021-06-05 12:36:58 1622896618 27.7000 2021-06-05 12:35:59 1622896559 27.7000 2021-06-05 12:34:58 1622896498 27.6000 2021-06-05 12:33:58 1622896438 27.6000 2021-06-05 12:32:58 1622896378 27.6000 2021-06-05 12:31:59 1622896319 27.6000 2021-06-05 12:30:58 1622896258 27.6000 2021-06-05 12:29:58 1622896198 27.6000 2021-06-05 12:28:58 1622896138 27.6000 2021-06-05 12:27:58 1622896078 27.7000 2021-06-05 12:26:59 1622896019 27.7000 2021-06-05 12:25:58 1622895958 27.7000 2021-06-05 12:24:58 1622895898 27.6000 2021-06-05 12:23:58 1622895838 27.5000 2021-06-05 12:22:59 1622895779 27.5000 2021-06-05 12:21:58 1622895718 27.6000 2021-06-05 12:20:58 1622895658 27.6000 2021-06-05 12:19:58 1622895598 27.6000 2021-06-05 12:18:58 1622895538 27.6000 2021-06-05 12:17:59 1622895479 27.6000 2021-06-05 12:16:58 1622895418 27.7000 2021-06-05 12:15:58 1622895358 27.7000 2021-06-05 12:14:58 1622895298 27.8000 2021-06-05 12:13:59 1622895239 27.8000 2021-06-05 12:12:58 1622895178 27.9000 2021-06-05 12:11:58 1622895118 28.0000 2021-06-05 12:10:58 1622895058 28.0000 2021-06-05 12:09:58 1622894998 27.9000 2021-06-05 12:08:59 1622894939 28.0000 2021-06-05 12:07:58 1622894878 28.0000 2021-06-05 12:06:58 1622894818 27.9000 2021-06-05 12:05:58 1622894758 27.9000 2021-06-05 12:04:59 1622894699 27.9000 2021-06-05 12:03:58 1622894638 28.0000 2021-06-05 12:02:58 1622894578 28.0000 2021-06-05 12:01:58 1622894518 28.0000 2021-06-05 12:00:59 1622894459 28.0000 2021-06-05 11:59:58 1622894398 28.0000 2021-06-05 11:58:58 1622894338 28.1000 2021-06-05 11:57:58 1622894278 28.1000 2021-06-05 11:56:58 1622894218 28.1000 2021-06-05 11:55:59 1622894159 28.2000 2021-06-05 11:54:58 1622894098 28.2000 2021-06-05 11:53:58 1622894038 28.3000 2021-06-05 11:52:58 1622893978 28.3000 2021-06-05 11:51:59 1622893919 28.2000 2021-06-05 11:50:58 1622893858 28.2000 2021-06-05 11:49:58 1622893798 28.2000 2021-06-05 11:48:58 1622893738 28.2000 2021-06-05 11:47:58 1622893678 28.2000 2021-06-05 11:46:59 1622893619 28.3000 2021-06-05 11:45:58 1622893558 28.3000 2021-06-05 11:44:58 1622893498 28.1000 2021-06-05 11:43:58 1622893438 28.1000 2021-06-05 11:42:59 1622893379 28.0000 2021-06-05 11:41:58 1622893318 28.0000 2021-06-05 11:40:58 1622893258 28.0000 2021-06-05 11:39:58 1622893198 27.9000 2021-06-05 11:38:59 1622893139 27.9000 2021-06-05 11:37:58 1622893078 27.8000 2021-06-05 11:36:58 1622893018 27.8000 2021-06-05 11:35:58 1622892958 27.9000 2021-06-05 11:34:58 1622892898 27.8000 2021-06-05 11:33:59 1622892839 27.8000 2021-06-05 11:32:58 1622892778 27.9000 2021-06-05 11:31:58 1622892718 27.8000 2021-06-05 11:30:58 1622892658 27.7000 2021-06-05 11:29:59 1622892599 27.6000 2021-06-05 11:28:58 1622892538 27.6000 2021-06-05 11:27:58 1622892478 27.4000 2021-06-05 11:26:58 1622892418 27.4000 2021-06-05 11:25:58 1622892358 27.4000 2021-06-05 11:24:59 1622892299 27.3000 2021-06-05 11:23:58 1622892238 27.3000 2021-06-05 11:22:58 1622892178 27.3000 2021-06-05 11:21:58 1622892118 27.3000 2021-06-05 11:20:59 1622892059 27.3000 2021-06-05 11:19:58 1622891998 27.3000 2021-06-05 11:18:58 1622891938 27.3000 2021-06-05 11:17:58 1622891878 27.3000 2021-06-05 11:16:59 1622891819 27.3000 2021-06-05 11:15:58 1622891758 27.4000 2021-06-05 11:14:58 1622891698 27.4000 2021-06-05 11:13:58 1622891638 27.4000 2021-06-05 11:12:58 1622891578 27.5000 2021-06-05 11:11:59 1622891519 27.5000 2021-06-05 11:10:58 1622891458 27.4000 2021-06-05 11:09:58 1622891398 27.4000 2021-06-05 11:08:58 1622891338 27.4000 2021-06-05 11:07:59 1622891279 27.3000 2021-06-05 11:06:58 1622891218 27.3000 2021-06-05 11:05:58 1622891158 27.4000 2021-06-05 11:04:58 1622891098 27.4000 2021-06-05 11:03:58 1622891038 27.4000 2021-06-05 11:02:59 1622890979 27.4000 2021-06-05 11:01:58 1622890918 27.4000 2021-06-05 11:00:58 1622890858 27.3000 2021-06-05 10:59:58 1622890798 27.3000 2021-06-05 10:58:59 1622890739 27.4000 2021-06-05 10:57:58 1622890678 27.4000 2021-06-05 10:56:58 1622890618 27.4000 2021-06-05 10:55:58 1622890558 27.4000 2021-06-05 10:54:59 1622890499 27.4000 2021-06-05 10:53:58 1622890438 27.4000 2021-06-05 10:51:58 1622890318 27.5000 2021-06-05 10:51:58 1622890318 27.5000 2021-06-05 10:50:58 1622890258 27.6000 2021-06-05 10:49:59 1622890199 27.7000 2021-06-05 10:48:58 1622890138 27.6000 2021-06-05 10:47:58 1622890078 27.7000 2021-06-05 10:46:58 1622890018 27.7000 2021-06-05 10:45:59 1622889959 27.7000 2021-06-05 10:44:58 1622889898 27.7000 2021-06-05 10:43:58 1622889838 27.8000 2021-06-05 10:42:58 1622889778 27.8000 2021-06-05 10:41:59 1622889719 27.9000 2021-06-05 10:40:58 1622889658 27.9000 2021-06-05 10:39:58 1622889598 27.9000 2021-06-05 10:38:58 1622889538 27.9000 2021-06-05 10:37:58 1622889478 27.9000 2021-06-05 10:36:59 1622889419 27.9000 2021-06-05 10:35:58 1622889358 27.9000 2021-06-05 10:34:58 1622889298 27.9000 2021-06-05 10:33:58 1622889238 27.9000 2021-06-05 10:32:59 1622889179 28.0000 2021-06-05 10:31:58 1622889118 27.9000 2021-06-05 10:30:58 1622889058 27.9000 2021-06-05 10:29:58 1622888998 27.8000 2021-06-05 10:28:59 1622888939 27.7000 2021-06-05 10:27:58 1622888878 27.8000 2021-06-05 10:26:58 1622888818 27.8000 2021-06-05 10:25:58 1622888758 27.9000 2021-06-05 10:24:58 1622888698 27.9000 2021-06-05 10:23:59 1622888639 27.9000 2021-06-05 10:22:58 1622888578 28.0000 2021-06-05 10:21:58 1622888518 28.0000 2021-06-05 10:20:58 1622888458 27.9000 2021-06-05 10:19:59 1622888399 27.9000 2021-06-05 10:18:58 1622888338 27.8000 2021-06-05 10:17:58 1622888278 27.8000 2021-06-05 10:16:58 1622888218 27.7000 2021-06-05 10:15:59 1622888159 27.6000 2021-06-05 10:14:58 1622888098 27.6000 2021-06-05 10:13:58 1622888038 27.5000 2021-06-05 10:12:58 1622887978 27.5000 2021-06-05 10:11:58 1622887918 27.5000 2021-06-05 10:10:59 1622887859 27.5000 2021-06-05 10:09:58 1622887798 27.5000 2021-06-05 10:08:58 1622887738 27.5000 2021-06-05 10:07:58 1622887678 27.5000 2021-06-05 10:06:59 1622887619 27.6000 2021-06-05 10:05:58 1622887558 27.6000 2021-06-05 10:04:58 1622887498 27.6000 2021-06-05 10:03:58 1622887438 27.6000 2021-06-05 10:02:58 1622887378 27.6000 2021-06-05 10:01:59 1622887319 27.6000 2021-06-05 10:00:58 1622887258 27.6000 2021-06-05 09:59:58 1622887198 27.6000 2021-06-05 09:58:58 1622887138 27.6000 2021-06-05 09:57:59 1622887079 27.6000 2021-06-05 09:56:58 1622887018 27.6000 2021-06-05 09:55:58 1622886958 27.5000 2021-06-05 09:54:58 1622886898 27.5000 2021-06-05 09:53:59 1622886839 27.6000 2021-06-05 09:52:58 1622886778 27.6000 2021-06-05 09:51:58 1622886718 27.6000 2021-06-05 09:50:58 1622886658 27.7000 2021-06-05 09:49:58 1622886598 27.7000 2021-06-05 09:48:59 1622886539 27.7000 2021-06-05 09:47:58 1622886478 27.7000 2021-06-05 09:46:58 1622886418 27.7000 2021-06-05 09:45:58 1622886358 27.8000 2021-06-05 09:44:59 1622886299 27.9000 2021-06-05 09:43:58 1622886238 27.9000 2021-06-05 09:42:58 1622886178 28.0000 2021-06-05 09:41:58 1622886118 27.9000 2021-06-05 09:40:58 1622886058 27.9000 2021-06-05 09:39:59 1622885999 27.8000 2021-06-05 09:38:58 1622885938 27.7000 2021-06-05 09:37:58 1622885878 27.7000 2021-06-05 09:36:58 1622885818 27.7000 2021-06-05 09:35:59 1622885759 27.8000 2021-06-05 09:34:58 1622885698 27.8000 2021-06-05 09:33:58 1622885638 27.9000 2021-06-05 09:32:58 1622885578 27.8000 2021-06-05 09:31:59 1622885519 27.7000 2021-06-05 09:30:58 1622885458 27.5000 2021-06-05 09:29:58 1622885398 27.5000 2021-06-05 09:28:58 1622885338 27.6000 2021-06-05 09:27:58 1622885278 27.7000 2021-06-05 09:26:59 1622885219 27.7000 2021-06-05 09:25:58 1622885158 27.7000 2021-06-05 09:24:58 1622885098 27.8000 2021-06-05 09:23:58 1622885038 27.8000 2021-06-05 09:22:59 1622884979 27.8000 2021-06-05 09:21:58 1622884918 27.8000 2021-06-05 09:20:58 1622884858 27.7000 2021-06-05 09:19:58 1622884798 27.6000 2021-06-05 09:18:58 1622884738 27.6000 2021-06-05 09:17:59 1622884679 27.6000 2021-06-05 09:16:58 1622884618 27.5000 2021-06-05 09:15:58 1622884558 27.5000 2021-06-05 09:14:58 1622884498 27.5000 2021-06-05 09:13:59 1622884439 27.4000 2021-06-05 09:12:58 1622884378 27.5000 2021-06-05 09:11:58 1622884318 27.5000 2021-06-05 09:10:58 1622884258 27.5000 2021-06-05 09:09:59 1622884199 27.4000 2021-06-05 09:08:58 1622884138 27.4000 2021-06-05 09:07:58 1622884078 27.3000 2021-06-05 09:06:58 1622884018 27.3000 2021-06-05 09:05:58 1622883958 27.2000 2021-06-05 09:04:59 1622883899 27.3000 2021-06-05 09:03:58 1622883838 27.2000 2021-06-05 09:02:58 1622883778 27.2000 2021-06-05 09:01:58 1622883718 27.2000 2021-06-05 09:00:59 1622883659 27.1000 2021-06-05 08:59:58 1622883598 27.0000 2021-06-05 08:58:58 1622883538 27.0000 2021-06-05 08:57:58 1622883478 26.9000 2021-06-05 08:56:59 1622883419 26.9000 2021-06-05 08:55:58 1622883358 27.0000 2021-06-05 08:54:58 1622883298 27.0000 2021-06-05 08:53:58 1622883238 27.0000 2021-06-05 08:52:58 1622883178 27.0000 2021-06-05 08:51:59 1622883119 27.0000 2021-06-05 08:50:58 1622883058 27.0000 2021-06-05 08:49:58 1622882998 27.1000 2021-06-05 08:48:58 1622882938 27.0000 2021-06-05 08:47:59 1622882879 26.9000 2021-06-05 08:46:58 1622882818 26.8000 2021-06-05 08:45:58 1622882758 26.8000 2021-06-05 08:44:58 1622882698 26.8000 2021-06-05 08:43:59 1622882639 26.8000 2021-06-05 08:42:58 1622882578 26.8000 2021-06-05 08:41:58 1622882518 26.7000 2021-06-05 08:40:58 1622882458 26.7000 2021-06-05 08:39:58 1622882398 26.7000 2021-06-05 08:38:59 1622882339 26.7000 2021-06-05 08:37:58 1622882278 26.7000 2021-06-05 08:36:58 1622882218 26.7000 2021-06-05 08:35:58 1622882158 26.6000 2021-06-05 08:34:59 1622882099 26.6000 2021-06-05 08:33:58 1622882038 26.6000 2021-06-05 08:32:58 1622881978 26.5000 2021-06-05 08:31:58 1622881918 26.5000 2021-06-05 08:30:59 1622881859 26.4000 2021-06-05 08:29:58 1622881798 26.4000 2021-06-05 08:28:58 1622881738 26.4000 2021-06-05 08:27:58 1622881678 26.4000 2021-06-05 08:26:59 1622881619 26.4000 2021-06-05 08:25:58 1622881558 26.4000 2021-06-05 08:24:58 1622881498 26.4000 2021-06-05 08:23:58 1622881438 26.4000 2021-06-05 08:22:58 1622881378 26.4000 2021-06-05 08:21:59 1622881319 26.4000 2021-06-05 08:20:58 1622881258 26.5000 2021-06-05 08:19:58 1622881198 26.5000 2021-06-05 08:18:58 1622881138 26.5000 2021-06-05 08:17:59 1622881079 26.5000 2021-06-05 08:16:58 1622881018 26.5000 2021-06-05 08:15:58 1622880958 26.5000 2021-06-05 08:14:58 1622880898 26.4000 2021-06-05 08:13:58 1622880838 26.4000 2021-06-05 08:12:59 1622880779 26.4000 2021-06-05 08:11:58 1622880718 26.4000 2021-06-05 08:10:58 1622880658 26.3000 2021-06-05 08:09:58 1622880598 26.3000 2021-06-05 08:08:59 1622880539 26.3000 2021-06-05 08:07:58 1622880478 26.2000 2021-06-05 08:06:58 1622880418 26.2000 2021-06-05 08:05:58 1622880358 26.2000 2021-06-05 08:04:59 1622880299 26.3000 2021-06-05 08:03:58 1622880238 26.3000 2021-06-05 08:02:58 1622880178 26.4000 2021-06-05 08:01:58 1622880118 26.4000 2021-06-05 08:00:58 1622880058 26.3000 2021-06-05 07:59:59 1622879999 26.3000 2021-06-05 07:58:58 1622879938 26.2000 2021-06-05 07:57:58 1622879878 26.1000 2021-06-05 07:56:58 1622879818 26.0000 2021-06-05 07:55:59 1622879759 26.0000 2021-06-05 07:54:58 1622879698 26.0000 2021-06-05 07:53:58 1622879638 26.1000 2021-06-05 07:52:58 1622879578 26.0000 2021-06-05 07:51:58 1622879518 26.0000 2021-06-05 07:50:59 1622879459 26.0000 2021-06-05 07:49:58 1622879398 26.0000 2021-06-05 07:48:58 1622879338 25.9000 2021-06-05 07:47:58 1622879278 26.0000 2021-06-05 07:46:59 1622879219 25.9000 2021-06-05 07:45:58 1622879158 25.9000 2021-06-05 07:44:58 1622879098 25.8000 2021-06-05 07:43:58 1622879038 25.7000 2021-06-05 07:42:59 1622878979 25.7000 2021-06-05 07:41:58 1622878918 25.7000 2021-06-05 07:40:58 1622878858 25.7000 2021-06-05 07:39:58 1622878798 25.7000 2021-06-05 07:38:58 1622878738 25.6000 2021-06-05 07:37:59 1622878679 25.7000 2021-06-05 07:36:58 1622878618 25.7000 2021-06-05 07:35:58 1622878558 25.7000 2021-06-05 07:34:58 1622878498 25.6000 2021-06-05 07:33:59 1622878439 25.7000 2021-06-05 07:32:58 1622878378 25.7000 2021-06-05 07:31:58 1622878318 25.5000 2021-06-05 07:30:58 1622878258 25.4000 2021-06-05 07:29:58 1622878198 25.4000 2021-06-05 07:28:59 1622878139 25.4000 2021-06-05 07:27:58 1622878078 25.3000 2021-06-05 07:26:58 1622878018 25.3000 2021-06-05 07:25:58 1622877958 25.3000 2021-06-05 07:24:59 1622877899 25.2000 2021-06-05 07:23:58 1622877838 25.2000 2021-06-05 07:22:58 1622877778 25.2000 2021-06-05 07:21:58 1622877718 25.2000 2021-06-05 07:20:58 1622877658 25.2000 2021-06-05 07:19:59 1622877599 25.2000 2021-06-05 07:18:58 1622877538 25.3000 2021-06-05 07:17:58 1622877478 25.3000 2021-06-05 07:16:58 1622877418 25.3000 2021-06-05 07:15:59 1622877359 25.3000 2021-06-05 07:14:58 1622877298 25.1000 2021-06-05 07:13:58 1622877238 25.1000 2021-06-05 07:12:58 1622877178 25.1000 2021-06-05 07:11:59 1622877119 25.0000 2021-06-05 07:10:58 1622877058 24.9000 2021-06-05 07:09:58 1622876998 24.9000 2021-06-05 07:08:58 1622876938 24.9000 2021-06-05 07:07:58 1622876878 24.9000 2021-06-05 07:06:59 1622876819 24.9000 2021-06-05 07:05:58 1622876758 24.9000 2021-06-05 07:04:58 1622876698 24.9000 2021-06-05 07:03:58 1622876638 24.9000 2021-06-05 07:02:59 1622876579 24.8000 2021-06-05 07:01:58 1622876518 24.9000 2021-06-05 07:00:58 1622876458 24.9000 2021-06-05 06:59:58 1622876398 24.9000 2021-06-05 06:58:59 1622876339 24.9000 2021-06-05 06:57:58 1622876278 24.8000 2021-06-05 06:56:58 1622876218 24.8000 2021-06-05 06:55:58 1622876158 24.7000 2021-06-05 06:54:58 1622876098 24.7000 2021-06-05 06:53:59 1622876039 24.6000 2021-06-05 06:52:58 1622875978 24.6000 2021-06-05 06:51:58 1622875918 24.6000 2021-06-05 06:50:58 1622875858 24.6000 2021-06-05 06:49:59 1622875799 24.6000 2021-06-05 06:48:58 1622875738 24.6000 2021-06-05 06:47:58 1622875678 24.6000 2021-06-05 06:46:58 1622875618 24.6000 2021-06-05 06:45:58 1622875558 24.6000 2021-06-05 06:44:59 1622875499 24.6000 2021-06-05 06:43:58 1622875438 24.6000 2021-06-05 06:42:58 1622875378 24.6000 2021-06-05 06:41:58 1622875318 24.6000 2021-06-05 06:40:59 1622875259 24.6000 2021-06-05 06:39:58 1622875198 24.5000 2021-06-05 06:38:58 1622875138 24.5000 2021-06-05 06:37:58 1622875078 24.5000 2021-06-05 06:36:59 1622875019 24.5000 2021-06-05 06:35:58 1622874958 24.4000 2021-06-05 06:34:58 1622874898 24.4000 2021-06-05 06:33:58 1622874838 24.3000 2021-06-05 06:32:58 1622874778 24.3000 2021-06-05 06:31:59 1622874719 24.2000 2021-06-05 06:30:58 1622874658 24.2000 2021-06-05 06:29:58 1622874598 24.1000 2021-06-05 06:28:58 1622874538 24.1000 2021-06-05 06:27:59 1622874479 24.1000 2021-06-05 06:26:58 1622874418 24.0000 2021-06-05 06:25:58 1622874358 24.0000 2021-06-05 06:24:58 1622874298 24.0000 2021-06-05 06:23:58 1622874238 24.0000 2021-06-05 06:22:59 1622874179 24.0000 2021-06-05 06:21:58 1622874118 24.0000 2021-06-05 06:20:58 1622874058 24.0000 2021-06-05 06:19:58 1622873998 24.0000 2021-06-05 06:18:59 1622873939 23.9000 2021-06-05 06:17:58 1622873878 23.9000 2021-06-05 06:16:58 1622873818 24.0000 2021-06-05 06:15:58 1622873758 24.0000 2021-06-05 06:14:59 1622873699 23.9000 2021-06-05 06:13:58 1622873638 23.9000 2021-06-05 06:12:58 1622873578 23.9000 2021-06-05 06:11:58 1622873518 23.9000 2021-06-05 06:10:58 1622873458 23.9000 2021-06-05 06:09:59 1622873399 23.9000 2021-06-05 06:08:58 1622873338 23.8000 2021-06-05 06:07:58 1622873278 23.8000 2021-06-05 06:06:58 1622873218 23.8000 2021-06-05 06:05:59 1622873159 23.8000 2021-06-05 06:04:58 1622873098 23.6000 2021-06-05 06:03:58 1622873038 23.5000 2021-06-05 06:02:58 1622872978 23.4000 2021-06-05 06:01:59 1622872919 23.3000 2021-06-05 06:00:58 1622872858 23.3000 2021-06-05 05:59:58 1622872798 23.2000 2021-06-05 05:58:58 1622872738 23.1000 2021-06-05 05:57:58 1622872678 23.1000 2021-06-05 05:56:58 1622872618 23.0000 2021-06-05 05:55:58 1622872558 22.9000 2021-06-05 05:54:58 1622872498 22.8000 2021-06-05 05:53:58 1622872438 22.8000 2021-06-05 05:52:59 1622872379 22.7000 2021-06-05 05:51:58 1622872318 22.7000 2021-06-05 05:50:58 1622872258 22.6000 2021-06-05 05:49:58 1622872198 22.6000 2021-06-05 05:48:59 1622872139 22.5000 2021-06-05 05:47:58 1622872078 22.5000 2021-06-05 05:46:58 1622872018 22.4000 2021-06-05 05:45:58 1622871958 22.3000 2021-06-05 05:44:58 1622871898 22.3000 2021-06-05 05:43:59 1622871839 22.2000 2021-06-05 05:42:58 1622871778 22.2000 2021-06-05 05:41:58 1622871718 22.1000 2021-06-05 05:40:58 1622871658 22.0000 2021-06-05 05:39:59 1622871599 22.0000 2021-06-05 05:38:58 1622871538 21.9000 2021-06-05 05:37:58 1622871478 21.8000 2021-06-05 05:36:58 1622871418 21.8000 2021-06-05 05:35:58 1622871358 21.8000 2021-06-05 05:34:59 1622871299 21.8000 2021-06-05 05:33:58 1622871238 21.8000 2021-06-05 05:32:58 1622871178 21.7000 2021-06-05 05:31:58 1622871118 21.8000 2021-06-05 05:30:59 1622871059 21.7000 2021-06-05 05:29:58 1622870998 21.7000 2021-06-05 05:28:58 1622870938 21.7000 2021-06-05 05:27:58 1622870878 21.7000 2021-06-05 05:26:59 1622870819 21.6000 2021-06-05 05:25:58 1622870758 21.6000 2021-06-05 05:24:58 1622870698 21.6000 2021-06-05 05:23:58 1622870638 21.6000 2021-06-05 05:22:58 1622870578 21.6000 2021-06-05 05:21:59 1622870519 21.5000 2021-06-05 05:20:58 1622870458 21.5000 2021-06-05 05:19:58 1622870398 21.5000 2021-06-05 05:18:58 1622870338 21.4000 2021-06-05 05:17:59 1622870279 21.4000 2021-06-05 05:16:58 1622870218 21.3000 2021-06-05 05:15:58 1622870158 21.3000 2021-06-05 05:14:58 1622870098 21.3000 2021-06-05 05:13:59 1622870039 21.3000 2021-06-05 05:12:58 1622869978 21.3000 2021-06-05 05:11:58 1622869918 21.3000 2021-06-05 05:10:58 1622869858 21.3000 2021-06-05 05:09:58 1622869798 21.4000 2021-06-05 05:08:59 1622869739 21.4000 2021-06-05 05:07:58 1622869678 21.4000 2021-06-05 05:06:58 1622869618 21.4000 2021-06-05 05:05:58 1622869558 21.4000 2021-06-05 05:04:59 1622869499 21.4000 2021-06-05 05:03:58 1622869438 21.4000 2021-06-05 05:02:58 1622869378 21.4000 2021-06-05 05:01:58 1622869318 21.4000 2021-06-05 05:00:58 1622869258 21.4000 2021-06-05 04:59:59 1622869199 21.4000 2021-06-05 04:58:58 1622869138 21.4000 2021-06-05 04:57:58 1622869078 21.4000 2021-06-05 04:56:58 1622869018 21.3000 2021-06-05 04:55:59 1622868959 21.3000 2021-06-05 04:54:58 1622868898 21.3000 2021-06-05 04:53:58 1622868838 21.3000 2021-06-05 04:52:58 1622868778 21.3000 2021-06-05 04:51:59 1622868719 21.3000 2021-06-05 04:50:58 1622868658 21.3000 2021-06-05 04:49:58 1622868598 21.3000 2021-06-05 04:48:58 1622868538 21.2000 2021-06-05 04:47:58 1622868478 21.3000 2021-06-05 04:46:59 1622868419 21.2000 2021-06-05 04:45:58 1622868358 21.2000 2021-06-05 04:44:58 1622868298 21.3000 2021-06-05 04:43:58 1622868238 21.3000 2021-06-05 04:42:59 1622868179 21.3000 2021-06-05 04:41:58 1622868118 21.3000 2021-06-05 04:40:58 1622868058 21.2000 2021-06-05 04:39:58 1622867998 21.2000 2021-06-05 04:38:58 1622867938 21.3000 2021-06-05 04:37:59 1622867879 21.2000 2021-06-05 04:36:58 1622867818 21.3000 2021-06-05 04:35:58 1622867758 21.3000 2021-06-05 04:34:58 1622867698 21.3000 2021-06-05 04:33:59 1622867639 21.3000 2021-06-05 04:32:58 1622867578 21.3000 2021-06-05 04:31:58 1622867518 21.3000 2021-06-05 04:30:58 1622867458 21.3000 2021-06-05 04:29:59 1622867399 21.3000 2021-06-05 04:28:58 1622867338 21.3000 2021-06-05 04:27:58 1622867278 21.3000 2021-06-05 04:26:58 1622867218 21.3000 2021-06-05 04:25:58 1622867158 21.3000 2021-06-05 04:24:59 1622867099 21.3000 2021-06-05 04:23:58 1622867038 21.3000 2021-06-05 04:22:58 1622866978 21.3000 2021-06-05 04:21:58 1622866918 21.3000 2021-06-05 04:20:59 1622866859 21.3000 2021-06-05 04:19:58 1622866798 21.4000 2021-06-05 04:18:58 1622866738 21.3000 2021-06-05 04:17:58 1622866678 21.3000 2021-06-05 04:16:58 1622866618 21.3000 2021-06-05 04:15:59 1622866559 21.3000 2021-06-05 04:14:58 1622866498 21.3000 2021-06-05 04:13:58 1622866438 21.2000 2021-06-05 04:12:58 1622866378 21.2000 2021-06-05 04:11:59 1622866319 21.2000 2021-06-05 04:10:58 1622866258 21.2000 2021-06-05 04:09:58 1622866198 21.2000 2021-06-05 04:08:58 1622866138 21.2000 2021-06-05 04:07:59 1622866079 21.1000 2021-06-05 04:06:58 1622866018 21.1000 2021-06-05 04:05:58 1622865958 21.1000 2021-06-05 04:04:58 1622865898 21.1000 2021-06-05 04:03:58 1622865838 21.0000 2021-06-05 04:02:59 1622865779 21.0000 2021-06-05 04:01:58 1622865718 20.9000 2021-06-05 04:00:58 1622865658 20.9000 2021-06-05 03:59:58 1622865598 20.8000 2021-06-05 03:58:59 1622865539 20.8000 2021-06-05 03:57:58 1622865478 20.7000 2021-06-05 03:56:58 1622865418 20.7000 2021-06-05 03:55:58 1622865358 20.6000 2021-06-05 03:54:59 1622865299 20.6000 2021-06-05 03:53:58 1622865238 20.6000 2021-06-05 03:52:58 1622865178 20.5000 2021-06-05 03:51:58 1622865118 20.5000 2021-06-05 03:50:58 1622865058 20.5000 2021-06-05 03:49:59 1622864999 20.6000 2021-06-05 03:48:58 1622864938 20.6000 2021-06-05 03:47:58 1622864878 20.6000 2021-06-05 03:46:58 1622864818 20.6000 2021-06-05 03:45:59 1622864759 20.6000 2021-06-05 03:44:58 1622864698 20.6000 2021-06-05 03:43:58 1622864638 20.6000 2021-06-05 03:42:58 1622864578 20.5000 2021-06-05 03:41:58 1622864518 20.5000 2021-06-05 03:40:59 1622864459 20.5000 2021-06-05 03:39:58 1622864398 20.5000 2021-06-05 03:38:58 1622864338 20.4000 2021-06-05 03:37:58 1622864278 20.4000 2021-06-05 03:36:59 1622864219 20.4000 2021-06-05 03:35:58 1622864158 20.4000 2021-06-05 03:34:58 1622864098 20.5000 2021-06-05 03:33:58 1622864038 20.5000 2021-06-05 03:32:59 1622863979 20.6000 2021-06-05 03:31:58 1622863918 20.7000 2021-06-05 03:30:58 1622863858 20.8000 2021-06-05 03:29:58 1622863798 20.8000 2021-06-05 03:28:58 1622863738 20.8000 2021-06-05 03:27:59 1622863679 20.9000 2021-06-05 03:26:58 1622863618 21.0000 2021-06-05 03:25:58 1622863558 21.0000 2021-06-05 03:24:58 1622863498 21.0000 2021-06-05 03:23:59 1622863439 21.0000 2021-06-05 03:22:58 1622863378 20.9000 2021-06-05 03:21:58 1622863318 20.9000 2021-06-05 03:20:58 1622863258 20.9000 2021-06-05 03:19:59 1622863199 20.9000 2021-06-05 03:18:58 1622863138 20.8000 2021-06-05 03:17:58 1622863078 20.8000 2021-06-05 03:16:58 1622863018 20.8000 2021-06-05 03:15:58 1622862958 20.8000 2021-06-05 03:14:59 1622862899 20.7000 2021-06-05 03:13:58 1622862838 20.7000 2021-06-05 03:12:58 1622862778 20.7000 2021-06-05 03:11:58 1622862718 20.7000 2021-06-05 03:10:59 1622862659 20.7000 2021-06-05 03:09:58 1622862598 20.7000 2021-06-05 03:08:58 1622862538 20.7000 2021-06-05 03:07:58 1622862478 20.6000 2021-06-05 03:06:58 1622862418 20.7000 2021-06-05 03:05:59 1622862359 20.7000 2021-06-05 03:04:58 1622862298 20.7000 2021-06-05 03:03:58 1622862238 20.7000 2021-06-05 03:02:58 1622862178 20.7000 2021-06-05 03:01:59 1622862119 20.7000 2021-06-05 03:00:58 1622862058 20.7000 2021-06-05 02:59:58 1622861998 20.7000 2021-06-05 02:58:58 1622861938 20.8000 2021-06-05 02:57:59 1622861879 20.7000 2021-06-05 02:56:58 1622861818 20.8000 2021-06-05 02:55:58 1622861758 20.7000 2021-06-05 02:54:58 1622861698 20.7000 2021-06-05 02:53:58 1622861638 20.8000 2021-06-05 02:52:59 1622861579 20.8000 2021-06-05 02:51:58 1622861518 20.8000 2021-06-05 02:50:58 1622861458 20.9000 2021-06-05 02:49:58 1622861398 20.9000 2021-06-05 02:48:59 1622861339 20.8000 2021-06-05 02:47:58 1622861278 20.9000 2021-06-05 02:46:58 1622861218 20.9000 2021-06-05 02:45:58 1622861158 20.9000 2021-06-05 02:44:59 1622861099 21.0000 2021-06-05 02:43:58 1622861038 21.0000 2021-06-05 02:42:58 1622860978 21.0000 2021-06-05 02:41:58 1622860918 21.1000 2021-06-05 02:40:58 1622860858 21.1000 2021-06-05 02:39:59 1622860799 21.1000 2021-06-05 02:38:58 1622860738 21.1000 2021-06-05 02:37:58 1622860678 21.1000 2021-06-05 02:36:58 1622860618 21.2000 2021-06-05 02:35:59 1622860559 21.2000 2021-06-05 02:34:58 1622860498 21.2000 2021-06-05 02:33:58 1622860438 21.2000 2021-06-05 02:32:58 1622860378 21.1000 2021-06-05 02:31:58 1622860318 21.1000 2021-06-05 02:30:59 1622860259 21.2000 2021-06-05 02:29:58 1622860198 21.2000 2021-06-05 02:28:58 1622860138 21.2000 2021-06-05 02:27:58 1622860078 21.2000 2021-06-05 02:26:59 1622860019 21.3000 2021-06-05 02:25:58 1622859958 21.3000 2021-06-05 02:24:58 1622859898 21.3000 2021-06-05 02:23:58 1622859838 21.3000 2021-06-05 02:22:59 1622859779 21.3000 2021-06-05 02:21:58 1622859718 21.3000 2021-06-05 02:20:58 1622859658 21.4000 2021-06-05 02:19:58 1622859598 21.4000 2021-06-05 02:18:58 1622859538 21.4000 2021-06-05 02:17:59 1622859479 21.3000 2021-06-05 02:16:58 1622859418 21.3000 2021-06-05 02:15:58 1622859358 21.4000 2021-06-05 02:14:58 1622859298 21.3000 2021-06-05 02:13:59 1622859239 21.4000 2021-06-05 02:12:58 1622859178 21.4000 2021-06-05 02:11:58 1622859118 21.4000 2021-06-05 02:10:58 1622859058 21.5000 2021-06-05 02:09:59 1622858999 21.5000 2021-06-05 02:08:58 1622858938 21.5000 2021-06-05 02:07:58 1622858878 21.5000 2021-06-05 02:06:58 1622858818 21.5000 2021-06-05 02:05:59 1622858759 21.5000 2021-06-05 02:04:58 1622858698 21.6000 2021-06-05 02:03:58 1622858638 21.6000 2021-06-05 02:02:58 1622858578 21.6000 2021-06-05 02:01:58 1622858518 21.7000 2021-06-05 02:00:59 1622858459 21.7000 2021-06-05 01:59:58 1622858398 21.7000 2021-06-05 01:58:58 1622858338 21.8000 2021-06-05 01:57:58 1622858278 21.7000 2021-06-05 01:56:59 1622858219 21.7000 2021-06-05 01:55:58 1622858158 21.7000 2021-06-05 01:54:58 1622858098 21.7000 2021-06-05 01:53:58 1622858038 21.7000 2021-06-05 01:52:58 1622857978 21.7000 2021-06-05 01:51:59 1622857919 21.7000 2021-06-05 01:50:58 1622857858 21.8000 2021-06-05 01:49:58 1622857798 21.8000 2021-06-05 01:48:58 1622857738 21.8000 2021-06-05 01:47:59 1622857679 21.8000 2021-06-05 01:46:58 1622857618 21.8000 2021-06-05 01:45:58 1622857558 21.8000 2021-06-05 01:44:58 1622857498 21.9000 2021-06-05 01:43:59 1622857439 21.9000 2021-06-05 01:42:58 1622857378 21.9000 2021-06-05 01:41:58 1622857318 21.9000 2021-06-05 01:40:58 1622857258 21.9000 2021-06-05 01:39:58 1622857198 21.9000 2021-06-05 01:38:59 1622857139 21.9000 2021-06-05 01:37:58 1622857078 21.9000 2021-06-05 01:36:58 1622857018 21.9000 2021-06-05 01:35:58 1622856958 21.9000 2021-06-05 01:34:59 1622856899 21.9000 2021-06-05 01:33:58 1622856838 21.9000 2021-06-05 01:32:58 1622856778 21.9000 2021-06-05 01:31:58 1622856718 21.8000 2021-06-05 01:30:59 1622856659 21.8000 2021-06-05 01:29:58 1622856598 21.7000 2021-06-05 01:28:58 1622856538 21.7000 2021-06-05 01:27:58 1622856478 21.7000 2021-06-05 01:26:58 1622856418 21.7000 2021-06-05 01:25:59 1622856359 21.7000 2021-06-05 01:24:58 1622856298 21.7000 2021-06-05 01:23:58 1622856238 21.7000 2021-06-05 01:22:58 1622856178 21.7000 2021-06-05 01:21:59 1622856119 21.7000 2021-06-05 01:20:58 1622856058 21.7000 2021-06-05 01:19:58 1622855998 21.8000 2021-06-05 01:18:58 1622855938 21.8000 2021-06-05 01:17:58 1622855878 21.8000 2021-06-05 01:16:59 1622855819 21.8000 2021-06-05 01:15:58 1622855758 21.8000 2021-06-05 01:14:58 1622855698 21.8000 2021-06-05 01:13:58 1622855638 21.7000 2021-06-05 01:12:59 1622855579 21.8000 2021-06-05 01:11:58 1622855518 21.7000 2021-06-05 01:10:58 1622855458 21.7000 2021-06-05 01:09:58 1622855398 21.7000 2021-06-05 01:08:59 1622855339 21.7000 2021-06-05 01:07:58 1622855278 21.7000 2021-06-05 01:06:58 1622855218 21.7000 2021-06-05 01:05:58 1622855158 21.7000 2021-06-05 01:04:58 1622855098 21.7000 2021-06-05 01:03:59 1622855039 21.7000 2021-06-05 01:02:58 1622854978 21.7000 2021-06-05 01:01:58 1622854918 21.7000 2021-06-05 01:00:58 1622854858 21.7000 2021-06-05 00:59:59 1622854799 21.7000 2021-06-05 00:58:58 1622854738 21.7000 2021-06-05 00:57:58 1622854678 21.8000 2021-06-05 00:56:58 1622854618 21.8000 2021-06-05 00:55:58 1622854558 21.8000 2021-06-05 00:54:59 1622854499 21.9000 2021-06-05 00:53:58 1622854438 22.0000 2021-06-05 00:52:58 1622854378 22.1000 2021-06-05 00:51:58 1622854318 22.2000 2021-06-05 00:50:59 1622854259 22.2000 2021-06-05 00:49:58 1622854198 22.3000 2021-06-05 00:48:58 1622854138 22.3000 2021-06-05 00:47:58 1622854078 22.3000 2021-06-05 00:46:59 1622854019 22.3000 2021-06-05 00:45:58 1622853958 22.3000 2021-06-05 00:44:58 1622853898 22.3000 2021-06-05 00:43:58 1622853838 22.3000 2021-06-05 00:42:58 1622853778 22.3000 2021-06-05 00:41:59 1622853719 22.3000 2021-06-05 00:40:58 1622853658 22.3000 2021-06-05 00:39:58 1622853598 22.3000 2021-06-05 00:38:58 1622853538 22.3000 2021-06-05 00:37:59 1622853479 22.3000 2021-06-05 00:36:58 1622853418 22.3000 2021-06-05 00:35:58 1622853358 22.3000 2021-06-05 00:34:58 1622853298 22.3000 2021-06-05 00:33:59 1622853239 22.3000 2021-06-05 00:32:58 1622853178 22.3000 2021-06-05 00:31:58 1622853118 22.3000 2021-06-05 00:30:58 1622853058 22.3000 2021-06-05 00:29:58 1622852998 22.3000 2021-06-05 00:28:59 1622852939 22.3000 2021-06-05 00:27:58 1622852878 22.3000 2021-06-05 00:26:58 1622852818 22.3000 2021-06-05 00:25:58 1622852758 22.3000 2021-06-05 00:24:59 1622852699 22.3000 2021-06-05 00:23:58 1622852638 22.4000 2021-06-05 00:22:58 1622852578 22.4000 2021-06-05 00:21:58 1622852518 22.4000 2021-06-05 00:20:58 1622852458 22.4000 2021-06-05 00:19:59 1622852399 22.4000 2021-06-05 00:18:58 1622852338 22.5000 2021-06-05 00:17:58 1622852278 22.5000 2021-06-05 00:16:58 1622852218 22.5000 2021-06-05 00:15:59 1622852159 22.5000 2021-06-05 00:14:58 1622852098 22.6000 2021-06-05 00:13:58 1622852038 22.6000 2021-06-05 00:12:58 1622851978 22.6000 2021-06-05 00:11:59 1622851919 22.6000 2021-06-05 00:10:58 1622851858 22.6000 2021-06-05 00:09:58 1622851798 22.6000 2021-06-05 00:08:58 1622851738 22.5000 2021-06-05 00:07:58 1622851678 22.5000 2021-06-05 00:06:59 1622851619 22.5000 2021-06-05 00:05:58 1622851558 22.5000 2021-06-05 00:04:58 1622851498 22.5000 2021-06-05 00:03:58 1622851438 22.4000 2021-06-05 00:02:59 1622851379 22.4000 2021-06-05 00:01:58 1622851318 22.4000 2021-06-05 00:00:58 1622851258 22.4000