#Date Unixtime Value #------------------------------------------------- 2021-06-03 23:59:58 1622764798 19.6000 2021-06-03 23:58:58 1622764738 19.6000 2021-06-03 23:57:59 1622764679 19.6000 2021-06-03 23:56:58 1622764618 19.6000 2021-06-03 23:55:58 1622764558 19.6000 2021-06-03 23:54:58 1622764498 19.6000 2021-06-03 23:53:58 1622764438 19.6000 2021-06-03 23:52:59 1622764379 19.6000 2021-06-03 23:51:58 1622764318 19.6000 2021-06-03 23:50:58 1622764258 19.6000 2021-06-03 23:49:58 1622764198 19.6000 2021-06-03 23:48:59 1622764139 19.6000 2021-06-03 23:47:58 1622764078 19.6000 2021-06-03 23:46:58 1622764018 19.7000 2021-06-03 23:45:58 1622763958 19.7000 2021-06-03 23:44:59 1622763899 19.7000 2021-06-03 23:43:58 1622763838 19.8000 2021-06-03 23:42:58 1622763778 19.8000 2021-06-03 23:41:58 1622763718 19.8000 2021-06-03 23:40:58 1622763658 19.9000 2021-06-03 23:39:59 1622763599 19.9000 2021-06-03 23:38:58 1622763538 19.9000 2021-06-03 23:37:58 1622763478 19.9000 2021-06-03 23:36:58 1622763418 19.9000 2021-06-03 23:35:59 1622763359 19.9000 2021-06-03 23:34:58 1622763298 19.9000 2021-06-03 23:33:58 1622763238 19.9000 2021-06-03 23:32:58 1622763178 19.8000 2021-06-03 23:31:59 1622763119 19.9000 2021-06-03 23:30:58 1622763058 19.8000 2021-06-03 23:29:58 1622762998 19.8000 2021-06-03 23:28:58 1622762938 19.8000 2021-06-03 23:27:58 1622762878 19.7000 2021-06-03 23:26:59 1622762819 19.7000 2021-06-03 23:25:58 1622762758 19.6000 2021-06-03 23:24:58 1622762698 19.6000 2021-06-03 23:23:58 1622762638 19.5000 2021-06-03 23:22:59 1622762579 19.5000 2021-06-03 23:21:58 1622762518 19.4000 2021-06-03 23:20:58 1622762458 19.4000 2021-06-03 23:19:58 1622762398 19.4000 2021-06-03 23:18:58 1622762338 19.4000 2021-06-03 23:17:59 1622762279 19.4000 2021-06-03 23:16:58 1622762218 19.4000 2021-06-03 23:15:58 1622762158 19.4000 2021-06-03 23:14:58 1622762098 19.4000 2021-06-03 23:13:59 1622762039 19.4000 2021-06-03 23:12:58 1622761978 19.3000 2021-06-03 23:11:58 1622761918 19.2000 2021-06-03 23:10:58 1622761858 19.2000 2021-06-03 23:09:59 1622761799 19.1000 2021-06-03 23:08:58 1622761738 19.1000 2021-06-03 23:07:58 1622761678 19.1000 2021-06-03 23:06:58 1622761618 19.0000 2021-06-03 23:05:59 1622761559 19.0000 2021-06-03 23:04:58 1622761498 19.0000 2021-06-03 23:03:58 1622761438 19.1000 2021-06-03 23:02:58 1622761378 19.1000 2021-06-03 23:01:58 1622761318 19.2000 2021-06-03 23:00:59 1622761259 19.3000 2021-06-03 22:59:58 1622761198 19.3000 2021-06-03 22:58:58 1622761138 19.4000 2021-06-03 22:57:58 1622761078 19.4000 2021-06-03 22:56:59 1622761019 19.4000 2021-06-03 22:55:58 1622760958 19.5000 2021-06-03 22:54:58 1622760898 19.5000 2021-06-03 22:53:58 1622760838 19.5000 2021-06-03 22:52:59 1622760779 19.5000 2021-06-03 22:51:58 1622760718 19.6000 2021-06-03 22:50:58 1622760658 19.7000 2021-06-03 22:49:58 1622760598 19.8000 2021-06-03 22:48:58 1622760538 19.8000 2021-06-03 22:47:59 1622760479 19.8000 2021-06-03 22:46:58 1622760418 19.9000 2021-06-03 22:45:58 1622760358 19.9000 2021-06-03 22:44:58 1622760298 19.9000 2021-06-03 22:43:59 1622760239 20.0000 2021-06-03 22:42:58 1622760178 20.0000 2021-06-03 22:41:58 1622760118 20.1000 2021-06-03 22:40:58 1622760058 20.1000 2021-06-03 22:39:58 1622759998 20.2000 2021-06-03 22:38:59 1622759939 20.2000 2021-06-03 22:37:58 1622759878 20.2000 2021-06-03 22:36:58 1622759818 20.3000 2021-06-03 22:35:58 1622759758 20.4000 2021-06-03 22:34:59 1622759699 20.4000 2021-06-03 22:33:58 1622759638 20.5000 2021-06-03 22:32:58 1622759578 20.5000 2021-06-03 22:31:58 1622759518 20.5000 2021-06-03 22:30:59 1622759459 20.5000 2021-06-03 22:29:58 1622759398 20.5000 2021-06-03 22:28:58 1622759338 20.5000 2021-06-03 22:27:58 1622759278 20.5000 2021-06-03 22:26:58 1622759218 20.5000 2021-06-03 22:25:59 1622759159 20.5000 2021-06-03 22:24:58 1622759098 20.5000 2021-06-03 22:23:58 1622759038 20.5000 2021-06-03 22:22:58 1622758978 20.6000 2021-06-03 22:21:59 1622758919 20.6000 2021-06-03 22:20:58 1622758858 20.6000 2021-06-03 22:19:58 1622758798 20.6000 2021-06-03 22:18:58 1622758738 20.6000 2021-06-03 22:17:59 1622758679 20.6000 2021-06-03 22:16:58 1622758618 20.6000 2021-06-03 22:15:58 1622758558 20.6000 2021-06-03 22:14:58 1622758498 20.6000 2021-06-03 22:13:59 1622758439 20.6000 2021-06-03 22:12:58 1622758378 20.6000 2021-06-03 22:11:58 1622758318 20.6000 2021-06-03 22:10:58 1622758258 20.6000 2021-06-03 22:09:59 1622758199 20.7000 2021-06-03 22:08:58 1622758138 20.7000 2021-06-03 22:07:58 1622758078 20.8000 2021-06-03 22:06:58 1622758018 20.8000 2021-06-03 22:05:58 1622757958 20.8000 2021-06-03 22:04:59 1622757899 20.9000 2021-06-03 22:03:58 1622757838 20.9000 2021-06-03 22:02:58 1622757778 21.0000 2021-06-03 22:01:59 1622757719 21.0000 2021-06-03 22:00:58 1622757658 21.1000 2021-06-03 21:59:58 1622757598 21.1000 2021-06-03 21:58:58 1622757538 21.2000 2021-06-03 21:57:59 1622757479 21.2000 2021-06-03 21:56:58 1622757418 21.3000 2021-06-03 21:55:58 1622757358 21.3000 2021-06-03 21:54:58 1622757298 21.4000 2021-06-03 21:53:58 1622757238 21.4000 2021-06-03 21:52:59 1622757179 21.4000 2021-06-03 21:51:58 1622757118 21.4000 2021-06-03 21:50:58 1622757058 21.4000 2021-06-03 21:49:58 1622756998 21.4000 2021-06-03 21:48:59 1622756939 21.4000 2021-06-03 21:47:58 1622756878 21.4000 2021-06-03 21:46:58 1622756818 21.4000 2021-06-03 21:45:58 1622756758 21.4000 2021-06-03 21:44:58 1622756698 21.4000 2021-06-03 21:43:59 1622756639 21.3000 2021-06-03 21:42:58 1622756578 21.3000 2021-06-03 21:41:58 1622756518 21.3000 2021-06-03 21:40:59 1622756459 21.3000 2021-06-03 21:39:58 1622756398 21.3000 2021-06-03 21:38:58 1622756338 21.3000 2021-06-03 21:37:58 1622756278 21.3000 2021-06-03 21:36:59 1622756219 21.3000 2021-06-03 21:35:58 1622756158 21.3000 2021-06-03 21:34:58 1622756098 21.3000 2021-06-03 21:33:58 1622756038 21.3000 2021-06-03 21:32:58 1622755978 21.3000 2021-06-03 21:31:59 1622755919 21.4000 2021-06-03 21:30:58 1622755858 21.4000 2021-06-03 21:29:58 1622755798 21.4000 2021-06-03 21:28:58 1622755738 21.5000 2021-06-03 21:27:59 1622755679 21.5000 2021-06-03 21:26:58 1622755618 21.5000 2021-06-03 21:25:58 1622755558 21.6000 2021-06-03 21:24:58 1622755498 21.6000 2021-06-03 21:23:58 1622755438 21.6000 2021-06-03 21:22:59 1622755379 21.7000 2021-06-03 21:21:58 1622755318 21.7000 2021-06-03 21:20:58 1622755258 21.7000 2021-06-03 21:19:59 1622755199 21.6000 2021-06-03 21:18:58 1622755138 21.6000 2021-06-03 21:17:58 1622755078 21.6000 2021-06-03 21:16:58 1622755018 21.6000 2021-06-03 21:15:58 1622754958 21.6000 2021-06-03 21:14:59 1622754899 21.6000 2021-06-03 21:13:58 1622754838 21.6000 2021-06-03 21:12:58 1622754778 21.6000 2021-06-03 21:11:58 1622754718 21.6000 2021-06-03 21:10:59 1622754659 21.6000 2021-06-03 21:09:58 1622754598 21.7000 2021-06-03 21:08:58 1622754538 21.7000 2021-06-03 21:07:58 1622754478 21.7000 2021-06-03 21:06:59 1622754419 21.7000 2021-06-03 21:05:58 1622754358 21.7000 2021-06-03 21:04:58 1622754298 21.7000 2021-06-03 21:03:58 1622754238 21.7000 2021-06-03 21:02:58 1622754178 21.7000 2021-06-03 21:01:59 1622754119 21.7000 2021-06-03 21:00:58 1622754058 21.7000 2021-06-03 20:59:58 1622753998 21.7000 2021-06-03 20:58:59 1622753939 21.7000 2021-06-03 20:57:58 1622753878 21.7000 2021-06-03 20:56:58 1622753818 21.7000 2021-06-03 20:55:58 1622753758 21.7000 2021-06-03 20:54:58 1622753698 21.7000 2021-06-03 20:53:59 1622753639 21.8000 2021-06-03 20:52:58 1622753578 21.8000 2021-06-03 20:51:58 1622753518 21.8000 2021-06-03 20:50:58 1622753458 21.8000 2021-06-03 20:49:59 1622753399 21.8000 2021-06-03 20:48:58 1622753338 21.8000 2021-06-03 20:47:58 1622753278 21.8000 2021-06-03 20:46:58 1622753218 21.8000 2021-06-03 20:45:59 1622753159 21.8000 2021-06-03 20:44:58 1622753098 21.8000 2021-06-03 20:43:58 1622753038 21.9000 2021-06-03 20:42:58 1622752978 21.9000 2021-06-03 20:41:58 1622752918 21.9000 2021-06-03 20:40:59 1622752859 21.9000 2021-06-03 20:39:58 1622752798 22.0000 2021-06-03 20:38:58 1622752738 22.0000 2021-06-03 20:37:59 1622752679 22.0000 2021-06-03 20:36:58 1622752618 22.0000 2021-06-03 20:35:58 1622752558 22.1000 2021-06-03 20:34:58 1622752498 22.1000 2021-06-03 20:33:58 1622752438 22.1000 2021-06-03 20:32:59 1622752379 22.1000 2021-06-03 20:31:58 1622752318 22.2000 2021-06-03 20:30:58 1622752258 22.2000 2021-06-03 20:29:58 1622752198 22.2000 2021-06-03 20:28:59 1622752139 22.2000 2021-06-03 20:27:58 1622752078 22.2000 2021-06-03 20:26:58 1622752018 22.2000 2021-06-03 20:25:58 1622751958 22.2000 2021-06-03 20:24:59 1622751899 22.2000 2021-06-03 20:23:58 1622751838 22.3000 2021-06-03 20:22:58 1622751778 22.2000 2021-06-03 20:21:58 1622751718 22.3000 2021-06-03 20:20:58 1622751658 22.3000 2021-06-03 20:19:59 1622751599 22.3000 2021-06-03 20:18:59 1622751539 22.3000 2021-06-03 20:17:58 1622751478 22.3000 2021-06-03 20:16:58 1622751418 22.4000 2021-06-03 20:15:58 1622751358 22.4000 2021-06-03 20:14:58 1622751298 22.4000 2021-06-03 20:13:59 1622751239 22.4000 2021-06-03 20:12:58 1622751178 22.5000 2021-06-03 20:11:58 1622751118 22.5000 2021-06-03 20:10:58 1622751058 22.5000 2021-06-03 20:09:59 1622750999 22.5000 2021-06-03 20:08:58 1622750938 22.6000 2021-06-03 20:07:58 1622750878 22.6000 2021-06-03 20:06:58 1622750818 22.6000 2021-06-03 20:05:59 1622750759 22.6000 2021-06-03 20:04:58 1622750698 22.6000 2021-06-03 20:03:58 1622750638 22.6000 2021-06-03 20:02:58 1622750578 22.6000 2021-06-03 20:01:58 1622750518 22.7000 2021-06-03 20:00:59 1622750459 22.7000 2021-06-03 19:59:58 1622750398 22.7000 2021-06-03 19:58:58 1622750338 22.8000 2021-06-03 19:57:58 1622750278 22.8000 2021-06-03 19:56:59 1622750219 22.8000 2021-06-03 19:55:58 1622750158 22.8000 2021-06-03 19:54:58 1622750098 22.8000 2021-06-03 19:53:58 1622750038 22.9000 2021-06-03 19:52:58 1622749978 22.9000 2021-06-03 19:51:59 1622749919 22.9000 2021-06-03 19:50:58 1622749858 22.9000 2021-06-03 19:49:58 1622749798 23.0000 2021-06-03 19:48:58 1622749738 23.0000 2021-06-03 19:47:59 1622749679 23.0000 2021-06-03 19:46:58 1622749618 23.0000 2021-06-03 19:45:58 1622749558 23.1000 2021-06-03 19:44:58 1622749498 23.1000 2021-06-03 19:43:59 1622749439 23.1000 2021-06-03 19:42:58 1622749378 23.2000 2021-06-03 19:41:58 1622749318 23.2000 2021-06-03 19:40:58 1622749258 23.2000 2021-06-03 19:39:58 1622749198 23.2000 2021-06-03 19:38:59 1622749139 23.3000 2021-06-03 19:37:58 1622749078 23.3000 2021-06-03 19:36:58 1622749018 23.3000 2021-06-03 19:35:59 1622748959 23.3000 2021-06-03 19:34:58 1622748898 23.3000 2021-06-03 19:33:58 1622748838 23.4000 2021-06-03 19:32:58 1622748778 23.4000 2021-06-03 19:31:58 1622748718 23.4000 2021-06-03 19:30:59 1622748659 23.4000 2021-06-03 19:29:58 1622748598 23.4000 2021-06-03 19:28:58 1622748538 23.4000 2021-06-03 19:27:58 1622748478 23.4000 2021-06-03 19:26:59 1622748419 23.5000 2021-06-03 19:25:58 1622748358 23.4000 2021-06-03 19:24:58 1622748298 23.5000 2021-06-03 19:23:58 1622748238 23.5000 2021-06-03 19:22:58 1622748178 23.5000 2021-06-03 19:21:59 1622748119 23.5000 2021-06-03 19:20:58 1622748058 23.5000 2021-06-03 19:19:58 1622747998 23.6000 2021-06-03 19:18:58 1622747938 23.6000 2021-06-03 19:17:59 1622747879 23.6000 2021-06-03 19:16:58 1622747818 23.6000 2021-06-03 19:15:58 1622747758 23.7000 2021-06-03 19:14:59 1622747699 23.7000 2021-06-03 19:13:58 1622747638 23.7000 2021-06-03 19:12:58 1622747578 23.7000 2021-06-03 19:11:58 1622747518 23.7000 2021-06-03 19:10:59 1622747459 23.8000 2021-06-03 19:09:58 1622747398 23.8000 2021-06-03 19:08:58 1622747338 23.8000 2021-06-03 19:07:58 1622747278 23.8000 2021-06-03 19:06:58 1622747218 23.8000 2021-06-03 19:05:59 1622747159 23.8000 2021-06-03 19:04:58 1622747098 23.8000 2021-06-03 19:03:58 1622747038 23.8000 2021-06-03 19:02:58 1622746978 23.8000 2021-06-03 19:01:59 1622746919 23.8000 2021-06-03 19:00:58 1622746858 23.9000 2021-06-03 18:59:58 1622746798 23.9000 2021-06-03 18:58:58 1622746738 23.9000 2021-06-03 18:57:58 1622746678 23.9000 2021-06-03 18:56:59 1622746619 23.9000 2021-06-03 18:55:58 1622746558 23.9000 2021-06-03 18:54:58 1622746498 23.9000 2021-06-03 18:53:58 1622746438 23.9000 2021-06-03 18:52:59 1622746379 23.9000 2021-06-03 18:51:58 1622746318 24.0000 2021-06-03 18:50:58 1622746258 24.0000 2021-06-03 18:49:58 1622746198 24.0000 2021-06-03 18:48:59 1622746139 24.0000 2021-06-03 18:47:58 1622746078 24.1000 2021-06-03 18:46:58 1622746018 24.1000 2021-06-03 18:45:58 1622745958 24.1000 2021-06-03 18:44:59 1622745899 24.1000 2021-06-03 18:43:58 1622745838 24.2000 2021-06-03 18:42:58 1622745778 24.2000 2021-06-03 18:41:58 1622745718 24.2000 2021-06-03 18:40:59 1622745659 24.2000 2021-06-03 18:39:58 1622745598 24.3000 2021-06-03 18:38:58 1622745538 24.3000 2021-06-03 18:37:58 1622745478 24.3000 2021-06-03 18:36:58 1622745418 24.4000 2021-06-03 18:35:59 1622745359 24.4000 2021-06-03 18:34:58 1622745298 24.4000 2021-06-03 18:33:58 1622745238 24.4000 2021-06-03 18:32:59 1622745179 24.4000 2021-06-03 18:31:58 1622745118 24.4000 2021-06-03 18:30:58 1622745058 24.5000 2021-06-03 18:29:58 1622744998 24.5000 2021-06-03 18:28:58 1622744938 24.5000 2021-06-03 18:27:59 1622744879 24.5000 2021-06-03 18:26:58 1622744818 24.5000 2021-06-03 18:25:58 1622744758 24.5000 2021-06-03 18:24:58 1622744698 24.6000 2021-06-03 18:23:59 1622744639 24.6000 2021-06-03 18:22:58 1622744578 24.6000 2021-06-03 18:21:58 1622744518 24.6000 2021-06-03 18:20:58 1622744458 24.7000 2021-06-03 18:19:59 1622744399 24.7000 2021-06-03 18:18:58 1622744338 24.7000 2021-06-03 18:17:58 1622744278 24.7000 2021-06-03 18:16:58 1622744218 24.7000 2021-06-03 18:15:58 1622744158 24.7000 2021-06-03 18:14:59 1622744099 24.8000 2021-06-03 18:13:58 1622744038 24.8000 2021-06-03 18:12:58 1622743978 24.8000 2021-06-03 18:11:59 1622743919 24.8000 2021-06-03 18:10:58 1622743858 24.8000 2021-06-03 18:09:58 1622743798 24.8000 2021-06-03 18:08:58 1622743738 24.9000 2021-06-03 18:07:59 1622743679 24.9000 2021-06-03 18:06:58 1622743618 24.9000 2021-06-03 18:05:58 1622743558 25.0000 2021-06-03 18:04:58 1622743498 25.0000 2021-06-03 18:03:58 1622743438 25.0000 2021-06-03 18:02:59 1622743379 25.0000 2021-06-03 18:01:58 1622743318 25.0000 2021-06-03 18:00:58 1622743258 25.1000 2021-06-03 17:59:58 1622743198 25.1000 2021-06-03 17:58:59 1622743139 25.2000 2021-06-03 17:57:58 1622743078 25.2000 2021-06-03 17:56:58 1622743018 25.2000 2021-06-03 17:55:58 1622742958 25.3000 2021-06-03 17:54:58 1622742898 25.3000 2021-06-03 17:53:59 1622742839 25.4000 2021-06-03 17:52:58 1622742778 25.4000 2021-06-03 17:51:58 1622742718 25.4000 2021-06-03 17:50:59 1622742659 25.5000 2021-06-03 17:49:58 1622742598 25.5000 2021-06-03 17:48:58 1622742538 25.5000 2021-06-03 17:47:58 1622742478 25.5000 2021-06-03 17:46:59 1622742419 25.6000 2021-06-03 17:45:58 1622742358 25.6000 2021-06-03 17:44:58 1622742298 25.6000 2021-06-03 17:43:58 1622742238 25.6000 2021-06-03 17:42:58 1622742178 25.6000 2021-06-03 17:41:59 1622742119 25.6000 2021-06-03 17:40:58 1622742058 25.7000 2021-06-03 17:39:58 1622741998 25.7000 2021-06-03 17:38:58 1622741938 25.7000 2021-06-03 17:37:59 1622741879 25.8000 2021-06-03 17:36:58 1622741818 25.8000 2021-06-03 17:35:58 1622741758 25.8000 2021-06-03 17:34:58 1622741698 25.8000 2021-06-03 17:33:58 1622741638 25.9000 2021-06-03 17:32:59 1622741579 25.9000 2021-06-03 17:31:58 1622741518 25.9000 2021-06-03 17:30:58 1622741458 26.0000 2021-06-03 17:29:59 1622741399 26.0000 2021-06-03 17:28:58 1622741338 26.0000 2021-06-03 17:27:58 1622741278 26.0000 2021-06-03 17:26:58 1622741218 26.1000 2021-06-03 17:25:58 1622741158 26.1000 2021-06-03 17:24:59 1622741099 26.1000 2021-06-03 17:23:58 1622741038 26.1000 2021-06-03 17:22:58 1622740978 26.2000 2021-06-03 17:21:58 1622740918 26.2000 2021-06-03 17:20:59 1622740859 26.2000 2021-06-03 17:19:58 1622740798 26.2000 2021-06-03 17:18:58 1622740738 26.3000 2021-06-03 17:17:58 1622740678 26.3000 2021-06-03 17:16:59 1622740619 26.3000 2021-06-03 17:15:58 1622740558 26.4000 2021-06-03 17:14:58 1622740498 26.4000 2021-06-03 17:13:58 1622740438 26.4000 2021-06-03 17:12:58 1622740378 26.4000 2021-06-03 17:11:59 1622740319 26.4000 2021-06-03 17:10:58 1622740258 26.5000 2021-06-03 17:09:58 1622740198 26.5000 2021-06-03 17:08:58 1622740138 26.5000 2021-06-03 17:07:59 1622740079 26.5000 2021-06-03 17:06:58 1622740018 26.5000 2021-06-03 17:05:58 1622739958 26.6000 2021-06-03 17:04:58 1622739898 26.6000 2021-06-03 17:03:59 1622739839 26.6000 2021-06-03 17:02:58 1622739778 26.6000 2021-06-03 17:01:58 1622739718 26.6000 2021-06-03 17:00:58 1622739658 26.7000 2021-06-03 16:59:59 1622739599 26.7000 2021-06-03 16:58:58 1622739538 26.7000 2021-06-03 16:57:58 1622739478 26.7000 2021-06-03 16:56:58 1622739418 26.8000 2021-06-03 16:55:58 1622739358 26.8000 2021-06-03 16:54:59 1622739299 26.8000 2021-06-03 16:53:58 1622739238 26.8000 2021-06-03 16:52:58 1622739178 26.8000 2021-06-03 16:51:58 1622739118 26.9000 2021-06-03 16:50:59 1622739059 26.9000 2021-06-03 16:49:58 1622738998 26.9000 2021-06-03 16:48:58 1622738938 26.9000 2021-06-03 16:47:59 1622738879 26.9000 2021-06-03 16:46:58 1622738818 26.9000 2021-06-03 16:45:58 1622738758 26.9000 2021-06-03 16:44:58 1622738698 26.9000 2021-06-03 16:43:58 1622738638 26.9000 2021-06-03 16:42:59 1622738579 26.9000 2021-06-03 16:41:58 1622738518 26.9000 2021-06-03 16:40:58 1622738458 26.9000 2021-06-03 16:39:58 1622738398 26.9000 2021-06-03 16:38:59 1622738339 27.0000 2021-06-03 16:37:58 1622738278 27.0000 2021-06-03 16:36:58 1622738218 27.0000 2021-06-03 16:35:58 1622738158 27.0000 2021-06-03 16:34:59 1622738099 27.0000 2021-06-03 16:33:58 1622738038 26.9000 2021-06-03 16:32:58 1622737978 27.0000 2021-06-03 16:31:58 1622737918 27.0000 2021-06-03 16:30:58 1622737858 27.1000 2021-06-03 16:29:59 1622737799 27.1000 2021-06-03 16:28:58 1622737738 27.1000 2021-06-03 16:27:58 1622737678 27.1000 2021-06-03 16:26:58 1622737618 27.2000 2021-06-03 16:25:59 1622737559 27.2000 2021-06-03 16:24:58 1622737498 27.2000 2021-06-03 16:23:58 1622737438 27.2000 2021-06-03 16:22:58 1622737378 27.3000 2021-06-03 16:21:58 1622737318 27.3000 2021-06-03 16:20:59 1622737259 27.3000 2021-06-03 16:19:58 1622737198 27.4000 2021-06-03 16:18:58 1622737138 27.4000 2021-06-03 16:17:58 1622737078 27.4000 2021-06-03 16:16:59 1622737019 27.4000 2021-06-03 16:15:58 1622736958 27.4000 2021-06-03 16:14:58 1622736898 27.4000 2021-06-03 16:13:58 1622736838 27.5000 2021-06-03 16:12:59 1622736779 27.5000 2021-06-03 16:11:58 1622736718 27.6000 2021-06-03 16:10:58 1622736658 27.6000 2021-06-03 16:09:58 1622736598 27.6000 2021-06-03 16:08:58 1622736538 27.7000 2021-06-03 16:07:59 1622736479 27.7000 2021-06-03 16:06:58 1622736418 27.8000 2021-06-03 16:05:58 1622736358 27.8000 2021-06-03 16:04:58 1622736298 27.9000 2021-06-03 16:03:59 1622736239 27.9000 2021-06-03 16:02:58 1622736178 28.0000 2021-06-03 16:01:58 1622736118 28.0000 2021-06-03 16:00:58 1622736058 28.1000 2021-06-03 15:59:58 1622735998 28.1000 2021-06-03 15:58:59 1622735939 28.2000 2021-06-03 15:57:58 1622735878 28.2000 2021-06-03 15:56:58 1622735818 28.3000 2021-06-03 15:55:58 1622735758 28.3000 2021-06-03 15:54:59 1622735699 28.4000 2021-06-03 15:53:58 1622735638 28.5000 2021-06-03 15:52:58 1622735578 28.5000 2021-06-03 15:51:58 1622735518 28.5000 2021-06-03 15:50:59 1622735459 28.5000 2021-06-03 15:49:58 1622735398 28.6000 2021-06-03 15:48:58 1622735338 28.5000 2021-06-03 15:47:58 1622735278 28.5000 2021-06-03 15:46:58 1622735218 28.5000 2021-06-03 15:45:59 1622735159 28.5000 2021-06-03 15:44:58 1622735098 28.5000 2021-06-03 15:43:58 1622735038 28.5000 2021-06-03 15:42:58 1622734978 28.4000 2021-06-03 15:41:59 1622734919 28.4000 2021-06-03 15:40:58 1622734858 28.4000 2021-06-03 15:39:58 1622734798 28.3000 2021-06-03 15:38:58 1622734738 28.4000 2021-06-03 15:37:59 1622734679 28.4000 2021-06-03 15:36:58 1622734618 28.3000 2021-06-03 15:35:58 1622734558 28.3000 2021-06-03 15:34:58 1622734498 28.3000 2021-06-03 15:33:58 1622734438 28.3000 2021-06-03 15:32:59 1622734379 28.3000 2021-06-03 15:31:58 1622734318 28.3000 2021-06-03 15:30:58 1622734258 28.3000 2021-06-03 15:29:58 1622734198 28.3000 2021-06-03 15:28:59 1622734139 28.2000 2021-06-03 15:27:58 1622734078 28.2000 2021-06-03 15:26:58 1622734018 28.2000 2021-06-03 15:25:58 1622733958 28.3000 2021-06-03 15:24:59 1622733899 28.3000 2021-06-03 15:23:58 1622733838 28.3000 2021-06-03 15:22:58 1622733778 28.3000 2021-06-03 15:21:58 1622733718 28.3000 2021-06-03 15:20:58 1622733658 28.4000 2021-06-03 15:19:58 1622733598 28.4000 2021-06-03 15:18:58 1622733538 28.4000 2021-06-03 15:17:58 1622733478 28.3000 2021-06-03 15:16:58 1622733418 28.3000 2021-06-03 15:15:59 1622733359 28.2000 2021-06-03 15:14:58 1622733298 28.1000 2021-06-03 15:13:58 1622733238 28.1000 2021-06-03 15:12:58 1622733178 28.0000 2021-06-03 15:11:59 1622733119 28.0000 2021-06-03 15:10:58 1622733058 28.0000 2021-06-03 15:09:58 1622732998 28.0000 2021-06-03 15:08:58 1622732938 28.0000 2021-06-03 15:07:59 1622732879 28.0000 2021-06-03 15:06:58 1622732818 28.1000 2021-06-03 15:05:58 1622732758 28.1000 2021-06-03 15:04:58 1622732698 28.1000 2021-06-03 15:03:58 1622732638 28.1000 2021-06-03 15:02:59 1622732579 28.1000 2021-06-03 15:01:58 1622732518 28.2000 2021-06-03 15:00:58 1622732458 28.2000 2021-06-03 14:59:58 1622732398 28.2000 2021-06-03 14:58:59 1622732339 28.1000 2021-06-03 14:57:58 1622732278 28.1000 2021-06-03 14:56:58 1622732218 28.0000 2021-06-03 14:55:58 1622732158 28.0000 2021-06-03 14:54:58 1622732098 28.0000 2021-06-03 14:53:59 1622732039 28.0000 2021-06-03 14:52:58 1622731978 27.9000 2021-06-03 14:51:58 1622731918 27.9000 2021-06-03 14:50:58 1622731858 28.0000 2021-06-03 14:49:59 1622731799 28.0000 2021-06-03 14:48:58 1622731738 28.0000 2021-06-03 14:47:58 1622731678 28.0000 2021-06-03 14:46:58 1622731618 27.9000 2021-06-03 14:45:59 1622731559 27.9000 2021-06-03 14:44:58 1622731498 27.9000 2021-06-03 14:43:58 1622731438 27.9000 2021-06-03 14:42:58 1622731378 27.8000 2021-06-03 14:41:58 1622731318 27.8000 2021-06-03 14:40:59 1622731259 27.8000 2021-06-03 14:39:58 1622731198 27.8000 2021-06-03 14:38:58 1622731138 27.9000 2021-06-03 14:37:58 1622731078 27.8000 2021-06-03 14:36:59 1622731019 27.9000 2021-06-03 14:35:58 1622730958 27.9000 2021-06-03 14:34:58 1622730898 27.9000 2021-06-03 14:33:58 1622730838 27.9000 2021-06-03 14:32:59 1622730779 27.8000 2021-06-03 14:31:58 1622730718 27.8000 2021-06-03 14:30:58 1622730658 27.8000 2021-06-03 14:29:58 1622730598 27.8000 2021-06-03 14:28:58 1622730538 27.8000 2021-06-03 14:27:59 1622730479 27.8000 2021-06-03 14:26:58 1622730418 27.8000 2021-06-03 14:25:58 1622730358 27.8000 2021-06-03 14:24:59 1622730299 27.8000 2021-06-03 14:23:58 1622730238 27.9000 2021-06-03 14:22:58 1622730178 27.9000 2021-06-03 14:21:58 1622730118 28.0000 2021-06-03 14:20:58 1622730058 28.0000 2021-06-03 14:19:59 1622729999 28.0000 2021-06-03 14:18:58 1622729938 28.0000 2021-06-03 14:17:58 1622729878 28.0000 2021-06-03 14:16:58 1622729818 28.0000 2021-06-03 14:15:59 1622729759 28.0000 2021-06-03 14:14:58 1622729698 28.1000 2021-06-03 14:13:58 1622729638 28.1000 2021-06-03 14:12:58 1622729578 28.3000 2021-06-03 14:11:59 1622729519 28.3000 2021-06-03 14:10:58 1622729458 28.3000 2021-06-03 14:09:58 1622729398 28.4000 2021-06-03 14:08:58 1622729338 28.5000 2021-06-03 14:07:58 1622729278 28.5000 2021-06-03 14:06:59 1622729219 28.4000 2021-06-03 14:05:58 1622729158 28.4000 2021-06-03 14:04:58 1622729098 28.4000 2021-06-03 14:03:59 1622729039 28.4000 2021-06-03 14:02:58 1622728978 28.4000 2021-06-03 14:01:58 1622728918 28.4000 2021-06-03 14:00:58 1622728858 28.4000 2021-06-03 13:59:58 1622728798 28.3000 2021-06-03 13:58:59 1622728739 28.3000 2021-06-03 13:57:58 1622728678 28.4000 2021-06-03 13:56:58 1622728618 28.5000 2021-06-03 13:55:58 1622728558 28.6000 2021-06-03 13:54:59 1622728499 28.7000 2021-06-03 13:53:58 1622728438 28.8000 2021-06-03 13:52:58 1622728378 28.8000 2021-06-03 13:51:58 1622728318 28.9000 2021-06-03 13:50:59 1622728259 29.0000 2021-06-03 13:49:58 1622728198 29.0000 2021-06-03 13:48:58 1622728138 29.0000 2021-06-03 13:47:58 1622728078 29.0000 2021-06-03 13:46:58 1622728018 28.9000 2021-06-03 13:45:59 1622727959 28.8000 2021-06-03 13:44:58 1622727898 28.6000 2021-06-03 13:43:58 1622727838 28.6000 2021-06-03 13:42:59 1622727779 28.5000 2021-06-03 13:41:58 1622727718 28.4000 2021-06-03 13:40:58 1622727658 28.3000 2021-06-03 13:39:58 1622727598 28.2000 2021-06-03 13:38:58 1622727538 28.1000 2021-06-03 13:37:59 1622727479 28.1000 2021-06-03 13:36:58 1622727418 28.1000 2021-06-03 13:35:58 1622727358 28.1000 2021-06-03 13:34:58 1622727298 28.1000 2021-06-03 13:33:59 1622727239 28.1000 2021-06-03 13:32:58 1622727178 28.1000 2021-06-03 13:31:58 1622727118 28.2000 2021-06-03 13:30:58 1622727058 28.2000 2021-06-03 13:29:59 1622726999 28.1000 2021-06-03 13:28:58 1622726938 28.1000 2021-06-03 13:27:58 1622726878 28.1000 2021-06-03 13:26:58 1622726818 28.1000 2021-06-03 13:25:58 1622726758 28.1000 2021-06-03 13:24:59 1622726699 28.0000 2021-06-03 13:23:58 1622726638 28.0000 2021-06-03 13:22:58 1622726578 27.9000 2021-06-03 13:21:59 1622726519 27.8000 2021-06-03 13:20:58 1622726458 27.8000 2021-06-03 13:19:58 1622726398 27.8000 2021-06-03 13:18:58 1622726338 27.9000 2021-06-03 13:17:59 1622726279 27.9000 2021-06-03 13:16:58 1622726218 28.0000 2021-06-03 13:15:58 1622726158 27.9000 2021-06-03 13:14:58 1622726098 27.9000 2021-06-03 13:13:58 1622726038 27.8000 2021-06-03 13:12:59 1622725979 27.8000 2021-06-03 13:11:58 1622725918 27.8000 2021-06-03 13:10:58 1622725858 27.9000 2021-06-03 13:09:58 1622725798 28.0000 2021-06-03 13:08:59 1622725739 28.0000 2021-06-03 13:07:58 1622725678 28.1000 2021-06-03 13:06:58 1622725618 28.1000 2021-06-03 13:05:58 1622725558 28.0000 2021-06-03 13:04:58 1622725498 28.0000 2021-06-03 13:03:59 1622725439 27.9000 2021-06-03 13:02:58 1622725378 27.9000 2021-06-03 13:01:59 1622725319 27.9000 2021-06-03 13:00:58 1622725258 27.9000 2021-06-03 12:59:58 1622725198 27.9000 2021-06-03 12:58:58 1622725138 28.0000 2021-06-03 12:57:59 1622725079 28.0000 2021-06-03 12:56:58 1622725018 27.9000 2021-06-03 12:55:58 1622724958 27.9000 2021-06-03 12:54:58 1622724898 27.8000 2021-06-03 12:53:58 1622724838 27.8000 2021-06-03 12:52:59 1622724779 27.8000 2021-06-03 12:51:58 1622724718 27.7000 2021-06-03 12:50:58 1622724658 27.6000 2021-06-03 12:49:58 1622724598 27.6000 2021-06-03 12:48:59 1622724539 27.5000 2021-06-03 12:47:58 1622724478 27.4000 2021-06-03 12:46:58 1622724418 27.3000 2021-06-03 12:45:58 1622724358 27.3000 2021-06-03 12:44:59 1622724299 27.3000 2021-06-03 12:43:58 1622724238 27.3000 2021-06-03 12:42:58 1622724178 27.3000 2021-06-03 12:41:58 1622724118 27.3000 2021-06-03 12:40:59 1622724059 27.3000 2021-06-03 12:39:58 1622723998 27.3000 2021-06-03 12:38:58 1622723938 27.3000 2021-06-03 12:37:58 1622723878 27.2000 2021-06-03 12:36:58 1622723818 27.2000 2021-06-03 12:35:59 1622723759 27.2000 2021-06-03 12:34:58 1622723698 27.2000 2021-06-03 12:33:58 1622723638 27.2000 2021-06-03 12:32:58 1622723578 27.2000 2021-06-03 12:31:59 1622723519 27.1000 2021-06-03 12:30:58 1622723458 27.1000 2021-06-03 12:29:58 1622723398 27.0000 2021-06-03 12:28:58 1622723338 27.0000 2021-06-03 12:27:58 1622723278 27.0000 2021-06-03 12:26:59 1622723219 27.1000 2021-06-03 12:25:58 1622723158 27.2000 2021-06-03 12:24:58 1622723098 27.2000 2021-06-03 12:23:58 1622723038 27.2000 2021-06-03 12:22:59 1622722979 27.2000 2021-06-03 12:21:58 1622722918 27.2000 2021-06-03 12:20:58 1622722858 27.2000 2021-06-03 12:19:59 1622722799 27.3000 2021-06-03 12:18:58 1622722738 27.3000 2021-06-03 12:17:58 1622722678 27.2000 2021-06-03 12:16:58 1622722618 27.2000 2021-06-03 12:15:58 1622722558 27.2000 2021-06-03 12:14:59 1622722499 27.1000 2021-06-03 12:13:58 1622722438 27.1000 2021-06-03 12:12:58 1622722378 27.1000 2021-06-03 12:11:58 1622722318 27.1000 2021-06-03 12:10:59 1622722259 27.0000 2021-06-03 12:09:58 1622722198 27.0000 2021-06-03 12:08:58 1622722138 27.0000 2021-06-03 12:07:58 1622722078 26.9000 2021-06-03 12:06:59 1622722019 26.8000 2021-06-03 12:05:58 1622721958 26.7000 2021-06-03 12:04:58 1622721898 26.7000 2021-06-03 12:03:58 1622721838 26.7000 2021-06-03 12:02:58 1622721778 26.7000 2021-06-03 12:01:59 1622721719 26.7000 2021-06-03 12:00:58 1622721658 26.7000 2021-06-03 11:59:58 1622721598 26.7000 2021-06-03 11:58:59 1622721539 26.6000 2021-06-03 11:57:58 1622721478 26.6000 2021-06-03 11:56:58 1622721418 26.7000 2021-06-03 11:55:58 1622721358 26.7000 2021-06-03 11:54:59 1622721299 26.7000 2021-06-03 11:53:58 1622721238 26.7000 2021-06-03 11:52:58 1622721178 26.7000 2021-06-03 11:51:58 1622721118 26.7000 2021-06-03 11:50:58 1622721058 26.7000 2021-06-03 11:49:59 1622720999 26.7000 2021-06-03 11:48:58 1622720938 26.8000 2021-06-03 11:47:58 1622720878 26.8000 2021-06-03 11:46:58 1622720818 26.8000 2021-06-03 11:45:59 1622720759 26.9000 2021-06-03 11:44:58 1622720698 26.9000 2021-06-03 11:43:58 1622720638 27.0000 2021-06-03 11:42:58 1622720578 26.9000 2021-06-03 11:41:58 1622720518 26.9000 2021-06-03 11:40:59 1622720459 26.8000 2021-06-03 11:39:58 1622720398 26.7000 2021-06-03 11:38:58 1622720338 26.6000 2021-06-03 11:37:59 1622720279 26.6000 2021-06-03 11:36:58 1622720218 26.6000 2021-06-03 11:35:58 1622720158 26.5000 2021-06-03 11:34:58 1622720098 26.5000 2021-06-03 11:33:58 1622720038 26.5000 2021-06-03 11:32:59 1622719979 26.6000 2021-06-03 11:31:58 1622719918 26.7000 2021-06-03 11:30:58 1622719858 26.7000 2021-06-03 11:29:58 1622719798 26.6000 2021-06-03 11:28:59 1622719739 26.5000 2021-06-03 11:27:58 1622719678 26.5000 2021-06-03 11:26:58 1622719618 26.6000 2021-06-03 11:25:58 1622719558 26.6000 2021-06-03 11:24:59 1622719499 26.6000 2021-06-03 11:23:58 1622719438 26.6000 2021-06-03 11:22:58 1622719378 26.6000 2021-06-03 11:21:58 1622719318 26.6000 2021-06-03 11:20:58 1622719258 26.6000 2021-06-03 11:19:59 1622719199 26.5000 2021-06-03 11:18:58 1622719138 26.5000 2021-06-03 11:17:59 1622719079 26.5000 2021-06-03 11:16:58 1622719018 26.4000 2021-06-03 11:15:58 1622718958 26.5000 2021-06-03 11:14:58 1622718898 26.5000 2021-06-03 11:13:58 1622718838 26.6000 2021-06-03 11:12:59 1622718779 26.6000 2021-06-03 11:11:58 1622718718 26.6000 2021-06-03 11:10:59 1622718659 26.6000 2021-06-03 11:09:58 1622718598 26.6000 2021-06-03 11:08:58 1622718538 26.6000 2021-06-03 11:07:58 1622718478 26.6000 2021-06-03 11:06:59 1622718419 26.6000 2021-06-03 11:05:58 1622718358 26.6000 2021-06-03 11:04:58 1622718298 26.7000 2021-06-03 11:03:58 1622718238 26.8000 2021-06-03 11:02:59 1622718179 26.7000 2021-06-03 11:01:58 1622718118 26.6000 2021-06-03 11:00:58 1622718058 26.6000 2021-06-03 10:59:58 1622717998 26.5000 2021-06-03 10:58:58 1622717938 26.4000 2021-06-03 10:57:59 1622717879 26.4000 2021-06-03 10:56:58 1622717818 26.3000 2021-06-03 10:55:58 1622717758 26.3000 2021-06-03 10:54:58 1622717698 26.3000 2021-06-03 10:53:59 1622717639 26.3000 2021-06-03 10:52:58 1622717578 26.3000 2021-06-03 10:51:58 1622717518 26.4000 2021-06-03 10:50:58 1622717458 26.4000 2021-06-03 10:49:59 1622717399 26.4000 2021-06-03 10:48:58 1622717338 26.4000 2021-06-03 10:47:58 1622717278 26.4000 2021-06-03 10:46:58 1622717218 26.4000 2021-06-03 10:45:58 1622717158 26.4000 2021-06-03 10:44:59 1622717099 26.3000 2021-06-03 10:43:58 1622717038 26.1000 2021-06-03 10:42:58 1622716978 26.0000 2021-06-03 10:41:58 1622716918 26.0000 2021-06-03 10:40:59 1622716859 25.9000 2021-06-03 10:39:58 1622716798 25.8000 2021-06-03 10:38:58 1622716738 25.7000 2021-06-03 10:37:58 1622716678 25.7000 2021-06-03 10:36:58 1622716618 25.7000 2021-06-03 10:35:59 1622716559 25.7000 2021-06-03 10:34:58 1622716498 25.7000 2021-06-03 10:33:58 1622716438 25.6000 2021-06-03 10:32:58 1622716378 25.6000 2021-06-03 10:31:59 1622716319 25.7000 2021-06-03 10:30:58 1622716258 25.7000 2021-06-03 10:29:58 1622716198 25.8000 2021-06-03 10:28:58 1622716138 25.8000 2021-06-03 10:27:59 1622716079 25.8000 2021-06-03 10:26:58 1622716018 25.8000 2021-06-03 10:25:58 1622715958 25.9000 2021-06-03 10:24:58 1622715898 25.9000 2021-06-03 10:23:58 1622715838 26.0000 2021-06-03 10:22:58 1622715778 26.0000 2021-06-03 10:21:58 1622715718 25.9000 2021-06-03 10:20:58 1622715658 25.9000 2021-06-03 10:19:58 1622715598 25.9000 2021-06-03 10:18:59 1622715539 25.9000 2021-06-03 10:17:58 1622715478 25.8000 2021-06-03 10:16:58 1622715418 25.8000 2021-06-03 10:15:58 1622715358 25.9000 2021-06-03 10:14:59 1622715299 25.8000 2021-06-03 10:13:58 1622715238 25.8000 2021-06-03 10:12:58 1622715178 25.8000 2021-06-03 10:11:58 1622715118 25.8000 2021-06-03 10:10:59 1622715059 25.8000 2021-06-03 10:09:58 1622714998 25.9000 2021-06-03 10:08:58 1622714938 25.8000 2021-06-03 10:07:58 1622714878 25.8000 2021-06-03 10:06:58 1622714818 25.9000 2021-06-03 10:05:59 1622714759 25.8000 2021-06-03 10:04:58 1622714698 25.8000 2021-06-03 10:03:58 1622714638 25.8000 2021-06-03 10:02:58 1622714578 25.9000 2021-06-03 10:01:59 1622714519 25.8000 2021-06-03 10:00:58 1622714458 25.8000 2021-06-03 09:59:58 1622714398 25.8000 2021-06-03 09:58:58 1622714338 25.9000 2021-06-03 09:57:58 1622714278 25.9000 2021-06-03 09:56:59 1622714219 25.8000 2021-06-03 09:55:58 1622714158 25.8000 2021-06-03 09:54:58 1622714098 25.8000 2021-06-03 09:53:58 1622714038 25.8000 2021-06-03 09:52:59 1622713979 25.8000 2021-06-03 09:51:58 1622713918 25.8000 2021-06-03 09:50:58 1622713858 25.9000 2021-06-03 09:49:58 1622713798 25.9000 2021-06-03 09:48:58 1622713738 26.0000 2021-06-03 09:47:59 1622713679 26.1000 2021-06-03 09:46:58 1622713618 26.1000 2021-06-03 09:45:58 1622713558 26.1000 2021-06-03 09:44:58 1622713498 26.1000 2021-06-03 09:43:59 1622713439 26.1000 2021-06-03 09:42:58 1622713378 26.0000 2021-06-03 09:41:58 1622713318 25.9000 2021-06-03 09:40:58 1622713258 25.7000 2021-06-03 09:39:59 1622713199 25.7000 2021-06-03 09:38:58 1622713138 25.7000 2021-06-03 09:37:58 1622713078 25.7000 2021-06-03 09:36:58 1622713018 25.7000 2021-06-03 09:35:58 1622712958 25.7000 2021-06-03 09:34:59 1622712899 25.7000 2021-06-03 09:33:58 1622712838 25.7000 2021-06-03 09:32:58 1622712778 25.6000 2021-06-03 09:31:58 1622712718 25.5000 2021-06-03 09:30:59 1622712659 25.4000 2021-06-03 09:29:58 1622712598 25.4000 2021-06-03 09:28:58 1622712538 25.4000 2021-06-03 09:27:58 1622712478 25.3000 2021-06-03 09:26:59 1622712419 25.3000 2021-06-03 09:25:58 1622712358 25.3000 2021-06-03 09:24:58 1622712298 25.2000 2021-06-03 09:23:58 1622712238 25.2000 2021-06-03 09:22:58 1622712178 25.2000 2021-06-03 09:21:59 1622712119 25.1000 2021-06-03 09:20:58 1622712058 25.1000 2021-06-03 09:19:58 1622711998 25.1000 2021-06-03 09:18:58 1622711938 25.1000 2021-06-03 09:17:59 1622711879 25.0000 2021-06-03 09:16:58 1622711818 25.0000 2021-06-03 09:15:58 1622711758 25.0000 2021-06-03 09:14:58 1622711698 25.0000 2021-06-03 09:13:59 1622711639 24.9000 2021-06-03 09:12:58 1622711578 24.9000 2021-06-03 09:11:58 1622711518 24.9000 2021-06-03 09:10:58 1622711458 24.9000 2021-06-03 09:09:58 1622711398 24.8000 2021-06-03 09:08:59 1622711339 24.8000 2021-06-03 09:07:58 1622711278 24.8000 2021-06-03 09:06:58 1622711218 24.7000 2021-06-03 09:05:58 1622711158 24.6000 2021-06-03 09:04:59 1622711099 24.5000 2021-06-03 09:03:58 1622711038 24.4000 2021-06-03 09:02:58 1622710978 24.3000 2021-06-03 09:01:58 1622710918 24.3000 2021-06-03 09:00:59 1622710859 24.2000 2021-06-03 08:59:58 1622710798 24.1000 2021-06-03 08:58:58 1622710738 24.0000 2021-06-03 08:57:58 1622710678 23.9000 2021-06-03 08:56:58 1622710618 23.9000 2021-06-03 08:55:59 1622710559 24.0000 2021-06-03 08:54:58 1622710498 23.9000 2021-06-03 08:53:58 1622710438 23.9000 2021-06-03 08:52:58 1622710378 23.9000 2021-06-03 08:51:59 1622710319 23.9000 2021-06-03 08:50:58 1622710258 23.9000 2021-06-03 08:49:58 1622710198 23.8000 2021-06-03 08:48:58 1622710138 23.9000 2021-06-03 08:47:59 1622710079 23.9000 2021-06-03 08:46:58 1622710018 23.8000 2021-06-03 08:45:58 1622709958 23.8000 2021-06-03 08:44:58 1622709898 23.8000 2021-06-03 08:43:58 1622709838 23.8000 2021-06-03 08:42:59 1622709779 23.8000 2021-06-03 08:41:58 1622709718 23.7000 2021-06-03 08:40:58 1622709658 23.7000 2021-06-03 08:39:58 1622709598 23.7000 2021-06-03 08:38:59 1622709539 23.7000 2021-06-03 08:37:58 1622709478 23.7000 2021-06-03 08:36:58 1622709418 23.7000 2021-06-03 08:35:58 1622709358 23.7000 2021-06-03 08:34:59 1622709299 23.7000 2021-06-03 08:33:58 1622709238 23.7000 2021-06-03 08:32:58 1622709178 23.7000 2021-06-03 08:31:58 1622709118 23.7000 2021-06-03 08:30:58 1622709058 23.7000 2021-06-03 08:29:59 1622708999 23.7000 2021-06-03 08:28:58 1622708938 23.7000 2021-06-03 08:27:58 1622708878 23.6000 2021-06-03 08:26:58 1622708818 23.5000 2021-06-03 08:25:59 1622708759 23.6000 2021-06-03 08:24:58 1622708698 23.6000 2021-06-03 08:23:58 1622708638 23.6000 2021-06-03 08:22:58 1622708578 23.5000 2021-06-03 08:21:58 1622708518 23.5000 2021-06-03 08:20:59 1622708459 23.5000 2021-06-03 08:19:58 1622708398 23.4000 2021-06-03 08:18:58 1622708338 23.3000 2021-06-03 08:17:58 1622708278 23.3000 2021-06-03 08:16:59 1622708219 23.3000 2021-06-03 08:15:58 1622708158 23.2000 2021-06-03 08:14:58 1622708098 23.2000 2021-06-03 08:13:58 1622708038 23.2000 2021-06-03 08:12:59 1622707979 23.1000 2021-06-03 08:11:58 1622707918 23.1000 2021-06-03 08:10:58 1622707858 23.0000 2021-06-03 08:09:58 1622707798 22.9000 2021-06-03 08:08:59 1622707739 22.9000 2021-06-03 08:07:58 1622707678 22.8000 2021-06-03 08:06:58 1622707618 22.7000 2021-06-03 08:05:58 1622707558 22.7000 2021-06-03 08:04:58 1622707498 22.7000 2021-06-03 08:03:59 1622707439 22.6000 2021-06-03 08:02:58 1622707378 22.5000 2021-06-03 08:01:58 1622707318 22.5000 2021-06-03 08:00:58 1622707258 22.4000 2021-06-03 07:59:59 1622707199 22.4000 2021-06-03 07:58:58 1622707138 22.4000 2021-06-03 07:57:58 1622707078 22.3000 2021-06-03 07:56:58 1622707018 22.3000 2021-06-03 07:55:58 1622706958 22.3000 2021-06-03 07:54:59 1622706899 22.3000 2021-06-03 07:53:58 1622706838 22.2000 2021-06-03 07:52:58 1622706778 22.1000 2021-06-03 07:51:58 1622706718 22.1000 2021-06-03 07:50:59 1622706659 22.1000 2021-06-03 07:49:58 1622706598 22.1000 2021-06-03 07:48:58 1622706538 22.0000 2021-06-03 07:47:58 1622706478 22.1000 2021-06-03 07:46:59 1622706419 22.1000 2021-06-03 07:45:58 1622706358 22.0000 2021-06-03 07:44:58 1622706298 22.0000 2021-06-03 07:43:58 1622706238 22.0000 2021-06-03 07:42:58 1622706178 22.0000 2021-06-03 07:41:59 1622706119 22.0000 2021-06-03 07:40:58 1622706058 22.0000 2021-06-03 07:39:58 1622705998 21.9000 2021-06-03 07:38:58 1622705938 21.9000 2021-06-03 07:37:59 1622705879 21.9000 2021-06-03 07:36:58 1622705818 21.9000 2021-06-03 07:35:58 1622705758 21.9000 2021-06-03 07:34:58 1622705698 21.9000 2021-06-03 07:33:59 1622705639 21.9000 2021-06-03 07:32:58 1622705578 21.9000 2021-06-03 07:31:58 1622705518 21.8000 2021-06-03 07:30:58 1622705458 21.8000 2021-06-03 07:29:58 1622705398 21.8000 2021-06-03 07:28:59 1622705339 21.7000 2021-06-03 07:27:58 1622705278 21.7000 2021-06-03 07:26:58 1622705218 21.7000 2021-06-03 07:25:58 1622705158 21.6000 2021-06-03 07:24:59 1622705099 21.6000 2021-06-03 07:23:58 1622705038 21.5000 2021-06-03 07:22:58 1622704978 21.5000 2021-06-03 07:21:58 1622704918 21.5000 2021-06-03 07:20:58 1622704858 21.4000 2021-06-03 07:19:59 1622704799 21.4000 2021-06-03 07:18:58 1622704738 21.4000 2021-06-03 07:17:58 1622704678 21.3000 2021-06-03 07:16:58 1622704618 21.3000 2021-06-03 07:15:59 1622704559 21.3000 2021-06-03 07:14:58 1622704498 21.3000 2021-06-03 07:13:58 1622704438 21.3000 2021-06-03 07:12:58 1622704378 21.3000 2021-06-03 07:11:59 1622704319 21.2000 2021-06-03 07:10:58 1622704258 21.2000 2021-06-03 07:09:58 1622704198 21.1000 2021-06-03 07:08:58 1622704138 21.1000 2021-06-03 07:07:59 1622704079 21.1000 2021-06-03 07:06:58 1622704018 21.0000 2021-06-03 07:05:58 1622703958 21.0000 2021-06-03 07:04:58 1622703898 20.9000 2021-06-03 07:03:58 1622703838 20.9000 2021-06-03 07:02:59 1622703779 20.8000 2021-06-03 07:01:58 1622703718 20.8000 2021-06-03 07:00:58 1622703658 20.8000 2021-06-03 06:59:58 1622703598 20.8000 2021-06-03 06:58:59 1622703539 20.8000 2021-06-03 06:57:58 1622703478 20.7000 2021-06-03 06:56:58 1622703418 20.7000 2021-06-03 06:55:58 1622703358 20.7000 2021-06-03 06:54:58 1622703298 20.7000 2021-06-03 06:53:59 1622703239 20.7000 2021-06-03 06:52:58 1622703178 20.6000 2021-06-03 06:51:58 1622703118 20.6000 2021-06-03 06:50:58 1622703058 20.5000 2021-06-03 06:49:59 1622702999 20.5000 2021-06-03 06:48:58 1622702938 20.5000 2021-06-03 06:47:58 1622702878 20.4000 2021-06-03 06:46:58 1622702818 20.4000 2021-06-03 06:45:59 1622702759 20.4000 2021-06-03 06:44:58 1622702698 20.3000 2021-06-03 06:43:58 1622702638 20.3000 2021-06-03 06:42:58 1622702578 20.2000 2021-06-03 06:41:58 1622702518 20.1000 2021-06-03 06:40:59 1622702459 20.1000 2021-06-03 06:39:58 1622702398 20.1000 2021-06-03 06:38:58 1622702338 20.0000 2021-06-03 06:37:58 1622702278 20.0000 2021-06-03 06:36:59 1622702219 20.0000 2021-06-03 06:35:58 1622702158 19.9000 2021-06-03 06:34:58 1622702098 19.9000 2021-06-03 06:33:58 1622702038 19.9000 2021-06-03 06:32:58 1622701978 19.8000 2021-06-03 06:31:59 1622701919 19.8000 2021-06-03 06:30:58 1622701858 19.8000 2021-06-03 06:29:58 1622701798 19.7000 2021-06-03 06:28:58 1622701738 19.7000 2021-06-03 06:27:59 1622701679 19.7000 2021-06-03 06:26:58 1622701618 19.7000 2021-06-03 06:25:58 1622701558 19.6000 2021-06-03 06:24:58 1622701498 19.6000 2021-06-03 06:23:59 1622701439 19.6000 2021-06-03 06:22:58 1622701378 19.5000 2021-06-03 06:21:58 1622701318 19.5000 2021-06-03 06:20:58 1622701258 19.4000 2021-06-03 06:19:58 1622701198 19.3000 2021-06-03 06:18:59 1622701139 19.2000 2021-06-03 06:17:58 1622701078 19.2000 2021-06-03 06:16:58 1622701018 19.2000 2021-06-03 06:15:58 1622700958 19.1000 2021-06-03 06:14:59 1622700899 19.0000 2021-06-03 06:13:58 1622700838 19.0000 2021-06-03 06:12:58 1622700778 19.0000 2021-06-03 06:11:58 1622700718 18.9000 2021-06-03 06:10:59 1622700659 18.9000 2021-06-03 06:09:58 1622700598 18.9000 2021-06-03 06:08:58 1622700538 18.8000 2021-06-03 06:07:58 1622700478 18.8000 2021-06-03 06:06:58 1622700418 18.8000 2021-06-03 06:05:59 1622700359 18.7000 2021-06-03 06:04:58 1622700298 18.7000 2021-06-03 06:03:58 1622700238 18.7000 2021-06-03 06:02:58 1622700178 18.6000 2021-06-03 06:01:59 1622700119 18.6000 2021-06-03 06:00:58 1622700058 18.6000 2021-06-03 05:59:58 1622699998 18.6000 2021-06-03 05:58:58 1622699938 18.5000 2021-06-03 05:57:58 1622699878 18.5000 2021-06-03 05:56:59 1622699819 18.5000 2021-06-03 05:55:58 1622699758 18.4000 2021-06-03 05:54:58 1622699698 18.4000 2021-06-03 05:53:58 1622699638 18.3000 2021-06-03 05:52:59 1622699579 18.3000 2021-06-03 05:51:58 1622699518 18.3000 2021-06-03 05:50:58 1622699458 18.3000 2021-06-03 05:49:58 1622699398 18.3000 2021-06-03 05:48:59 1622699339 18.2000 2021-06-03 05:47:58 1622699278 18.2000 2021-06-03 05:46:58 1622699218 18.2000 2021-06-03 05:45:58 1622699158 18.1000 2021-06-03 05:44:58 1622699098 18.1000 2021-06-03 05:43:59 1622699039 18.1000 2021-06-03 05:42:58 1622698978 18.1000 2021-06-03 05:41:58 1622698918 18.1000 2021-06-03 05:40:58 1622698858 18.1000 2021-06-03 05:39:59 1622698799 18.0000 2021-06-03 05:38:58 1622698738 18.0000 2021-06-03 05:37:58 1622698678 17.9000 2021-06-03 05:36:58 1622698618 17.9000 2021-06-03 05:35:58 1622698558 17.8000 2021-06-03 05:34:59 1622698499 17.8000 2021-06-03 05:33:58 1622698438 17.7000 2021-06-03 05:32:58 1622698378 17.7000 2021-06-03 05:31:58 1622698318 17.6000 2021-06-03 05:30:59 1622698259 17.6000 2021-06-03 05:29:58 1622698198 17.6000 2021-06-03 05:28:58 1622698138 17.5000 2021-06-03 05:27:58 1622698078 17.5000 2021-06-03 05:26:59 1622698019 17.5000 2021-06-03 05:25:58 1622697958 17.5000 2021-06-03 05:24:58 1622697898 17.5000 2021-06-03 05:23:58 1622697838 17.5000 2021-06-03 05:22:58 1622697778 17.5000 2021-06-03 05:21:59 1622697719 17.5000 2021-06-03 05:20:58 1622697658 17.5000 2021-06-03 05:19:58 1622697598 17.5000 2021-06-03 05:18:58 1622697538 17.5000 2021-06-03 05:17:59 1622697479 17.6000 2021-06-03 05:16:58 1622697418 17.6000 2021-06-03 05:15:58 1622697358 17.6000 2021-06-03 05:14:58 1622697298 17.6000 2021-06-03 05:13:59 1622697239 17.6000 2021-06-03 05:12:58 1622697178 17.6000 2021-06-03 05:11:58 1622697118 17.5000 2021-06-03 05:10:58 1622697058 17.5000 2021-06-03 05:09:59 1622696999 17.5000 2021-06-03 05:08:58 1622696938 17.5000 2021-06-03 05:07:58 1622696878 17.5000 2021-06-03 05:06:58 1622696818 17.5000 2021-06-03 05:05:58 1622696758 17.5000 2021-06-03 05:04:59 1622696699 17.5000 2021-06-03 05:03:58 1622696638 17.5000 2021-06-03 05:02:58 1622696578 17.5000 2021-06-03 05:01:58 1622696518 17.5000 2021-06-03 05:00:59 1622696459 17.5000 2021-06-03 04:59:58 1622696398 17.6000 2021-06-03 04:58:58 1622696338 17.5000 2021-06-03 04:57:58 1622696278 17.5000 2021-06-03 04:56:59 1622696219 17.5000 2021-06-03 04:55:58 1622696158 17.4000 2021-06-03 04:54:58 1622696098 17.4000 2021-06-03 04:53:58 1622696038 17.3000 2021-06-03 04:52:58 1622695978 17.3000 2021-06-03 04:51:59 1622695919 17.3000 2021-06-03 04:50:58 1622695858 17.3000 2021-06-03 04:49:58 1622695798 17.4000 2021-06-03 04:48:58 1622695738 17.4000 2021-06-03 04:47:59 1622695679 17.4000 2021-06-03 04:46:58 1622695618 17.4000 2021-06-03 04:45:58 1622695558 17.4000 2021-06-03 04:44:58 1622695498 17.4000 2021-06-03 04:43:59 1622695439 17.4000 2021-06-03 04:42:58 1622695378 17.4000 2021-06-03 04:41:58 1622695318 17.4000 2021-06-03 04:40:58 1622695258 17.4000 2021-06-03 04:39:58 1622695198 17.4000 2021-06-03 04:38:59 1622695139 17.4000 2021-06-03 04:37:58 1622695078 17.4000 2021-06-03 04:36:58 1622695018 17.5000 2021-06-03 04:35:58 1622694958 17.5000 2021-06-03 04:34:59 1622694899 17.5000 2021-06-03 04:33:58 1622694838 17.5000 2021-06-03 04:32:58 1622694778 17.5000 2021-06-03 04:31:58 1622694718 17.5000 2021-06-03 04:30:58 1622694658 17.5000 2021-06-03 04:29:59 1622694599 17.4000 2021-06-03 04:28:58 1622694538 17.4000 2021-06-03 04:27:58 1622694478 17.4000 2021-06-03 04:26:58 1622694418 17.3000 2021-06-03 04:25:59 1622694359 17.3000 2021-06-03 04:24:58 1622694298 17.3000 2021-06-03 04:23:58 1622694238 17.3000 2021-06-03 04:22:58 1622694178 17.3000 2021-06-03 04:21:59 1622694119 17.3000 2021-06-03 04:20:58 1622694058 17.2000 2021-06-03 04:19:58 1622693998 17.2000 2021-06-03 04:18:58 1622693938 17.2000 2021-06-03 04:17:58 1622693878 17.2000 2021-06-03 04:16:59 1622693819 17.2000 2021-06-03 04:15:58 1622693758 17.2000 2021-06-03 04:14:58 1622693698 17.1000 2021-06-03 04:13:58 1622693638 17.2000 2021-06-03 04:12:59 1622693579 17.1000 2021-06-03 04:11:58 1622693518 17.1000 2021-06-03 04:10:58 1622693458 17.1000 2021-06-03 04:09:58 1622693398 17.1000 2021-06-03 04:08:59 1622693339 17.0000 2021-06-03 04:07:58 1622693278 17.0000 2021-06-03 04:06:58 1622693218 17.0000 2021-06-03 04:05:58 1622693158 17.0000 2021-06-03 04:04:58 1622693098 17.0000 2021-06-03 04:03:59 1622693039 16.9000 2021-06-03 04:02:58 1622692978 16.9000 2021-06-03 04:01:58 1622692918 16.9000 2021-06-03 04:00:58 1622692858 16.9000 2021-06-03 03:59:59 1622692799 16.8000 2021-06-03 03:58:58 1622692738 16.8000 2021-06-03 03:57:58 1622692678 16.8000 2021-06-03 03:56:58 1622692618 16.7000 2021-06-03 03:55:59 1622692559 16.7000 2021-06-03 03:54:58 1622692498 16.7000 2021-06-03 03:53:58 1622692438 16.6000 2021-06-03 03:52:58 1622692378 16.6000 2021-06-03 03:51:58 1622692318 16.6000 2021-06-03 03:50:59 1622692259 16.5000 2021-06-03 03:49:58 1622692198 16.5000 2021-06-03 03:48:58 1622692138 16.5000 2021-06-03 03:47:58 1622692078 16.5000 2021-06-03 03:46:59 1622692019 16.5000 2021-06-03 03:45:58 1622691958 16.5000 2021-06-03 03:44:58 1622691898 16.5000 2021-06-03 03:43:58 1622691838 16.5000 2021-06-03 03:42:58 1622691778 16.5000 2021-06-03 03:41:59 1622691719 16.5000 2021-06-03 03:40:58 1622691658 16.5000 2021-06-03 03:39:58 1622691598 16.5000 2021-06-03 03:38:58 1622691538 16.5000 2021-06-03 03:37:59 1622691479 16.5000 2021-06-03 03:36:58 1622691418 16.5000 2021-06-03 03:35:58 1622691358 16.6000 2021-06-03 03:34:58 1622691298 16.6000 2021-06-03 03:33:58 1622691238 16.6000 2021-06-03 03:32:59 1622691179 16.6000 2021-06-03 03:31:58 1622691118 16.6000 2021-06-03 03:30:58 1622691058 16.6000 2021-06-03 03:29:58 1622690998 16.6000 2021-06-03 03:28:59 1622690939 16.6000 2021-06-03 03:27:58 1622690878 16.7000 2021-06-03 03:26:58 1622690818 16.7000 2021-06-03 03:25:58 1622690758 16.7000 2021-06-03 03:24:58 1622690698 16.7000 2021-06-03 03:23:59 1622690639 16.7000 2021-06-03 03:22:58 1622690578 16.7000 2021-06-03 03:21:58 1622690518 16.6000 2021-06-03 03:20:58 1622690458 16.7000 2021-06-03 03:19:59 1622690399 16.6000 2021-06-03 03:17:58 1622690278 16.7000 2021-06-03 03:17:58 1622690278 16.7000 2021-06-03 03:16:58 1622690218 16.7000 2021-06-03 03:15:59 1622690159 16.7000 2021-06-03 03:14:58 1622690098 16.7000 2021-06-03 03:13:58 1622690038 16.7000 2021-06-03 03:12:58 1622689978 16.7000 2021-06-03 03:11:59 1622689919 16.7000 2021-06-03 03:10:58 1622689858 16.7000 2021-06-03 03:09:58 1622689798 16.7000 2021-06-03 03:08:58 1622689738 16.7000 2021-06-03 03:07:58 1622689678 16.7000 2021-06-03 03:06:59 1622689619 16.7000 2021-06-03 03:05:58 1622689558 16.8000 2021-06-03 03:04:58 1622689498 16.8000 2021-06-03 03:03:58 1622689438 16.8000 2021-06-03 03:02:59 1622689379 16.8000 2021-06-03 03:01:58 1622689318 16.8000 2021-06-03 03:00:58 1622689258 16.8000 2021-06-03 02:59:58 1622689198 16.8000 2021-06-03 02:58:59 1622689139 16.8000 2021-06-03 02:57:58 1622689078 16.8000 2021-06-03 02:56:58 1622689018 16.8000 2021-06-03 02:55:58 1622688958 16.8000 2021-06-03 02:54:58 1622688898 16.8000 2021-06-03 02:53:59 1622688839 16.8000 2021-06-03 02:52:58 1622688778 16.8000 2021-06-03 02:51:58 1622688718 16.8000 2021-06-03 02:50:58 1622688658 16.8000 2021-06-03 02:49:59 1622688599 16.8000 2021-06-03 02:48:58 1622688538 16.8000 2021-06-03 02:47:58 1622688478 16.8000 2021-06-03 02:46:58 1622688418 16.8000 2021-06-03 02:45:58 1622688358 16.8000 2021-06-03 02:44:59 1622688299 16.8000 2021-06-03 02:43:58 1622688238 16.8000 2021-06-03 02:42:58 1622688178 16.8000 2021-06-03 02:41:58 1622688118 16.8000 2021-06-03 02:40:59 1622688059 16.8000 2021-06-03 02:39:58 1622687998 16.8000 2021-06-03 02:38:58 1622687938 16.8000 2021-06-03 02:37:58 1622687878 16.8000 2021-06-03 02:36:58 1622687818 16.8000 2021-06-03 02:35:59 1622687759 16.8000 2021-06-03 02:34:58 1622687698 16.8000 2021-06-03 02:33:58 1622687638 16.7000 2021-06-03 02:32:58 1622687578 16.7000 2021-06-03 02:31:59 1622687519 16.7000 2021-06-03 02:30:58 1622687458 16.7000 2021-06-03 02:29:58 1622687398 16.7000 2021-06-03 02:28:58 1622687338 16.7000 2021-06-03 02:27:59 1622687279 16.7000 2021-06-03 02:26:58 1622687218 16.8000 2021-06-03 02:25:58 1622687158 16.8000 2021-06-03 02:24:58 1622687098 16.8000 2021-06-03 02:23:58 1622687038 16.8000 2021-06-03 02:22:59 1622686979 16.8000 2021-06-03 02:21:58 1622686918 16.8000 2021-06-03 02:20:58 1622686858 16.9000 2021-06-03 02:19:58 1622686798 16.9000 2021-06-03 02:18:59 1622686739 16.9000 2021-06-03 02:17:58 1622686678 16.9000 2021-06-03 02:16:58 1622686618 17.0000 2021-06-03 02:15:58 1622686558 17.0000 2021-06-03 02:14:59 1622686499 17.1000 2021-06-03 02:13:58 1622686438 17.1000 2021-06-03 02:12:58 1622686378 17.2000 2021-06-03 02:11:58 1622686318 17.3000 2021-06-03 02:10:58 1622686258 17.3000 2021-06-03 02:09:59 1622686199 17.3000 2021-06-03 02:08:58 1622686138 17.4000 2021-06-03 02:07:58 1622686078 17.4000 2021-06-03 02:06:58 1622686018 17.4000 2021-06-03 02:05:59 1622685959 17.4000 2021-06-03 02:04:58 1622685898 17.4000 2021-06-03 02:03:58 1622685838 17.4000 2021-06-03 02:02:58 1622685778 17.4000 2021-06-03 02:01:58 1622685718 17.4000 2021-06-03 02:00:58 1622685658 17.4000 2021-06-03 01:59:58 1622685598 17.3000 2021-06-03 01:58:58 1622685538 17.3000 2021-06-03 01:57:58 1622685478 17.3000 2021-06-03 01:56:59 1622685419 17.3000 2021-06-03 01:55:58 1622685358 17.2000 2021-06-03 01:54:58 1622685298 17.2000 2021-06-03 01:53:58 1622685238 17.2000 2021-06-03 01:52:59 1622685179 17.2000 2021-06-03 01:51:58 1622685118 17.2000 2021-06-03 01:50:58 1622685058 17.2000 2021-06-03 01:49:58 1622684998 17.2000 2021-06-03 01:48:58 1622684938 17.1000 2021-06-03 01:47:59 1622684879 17.1000 2021-06-03 01:46:58 1622684818 17.1000 2021-06-03 01:45:58 1622684758 17.1000 2021-06-03 01:44:58 1622684698 17.1000 2021-06-03 01:43:59 1622684639 17.1000 2021-06-03 01:42:58 1622684578 17.1000 2021-06-03 01:41:58 1622684518 17.1000 2021-06-03 01:40:58 1622684458 17.1000 2021-06-03 01:39:58 1622684398 17.1000 2021-06-03 01:38:59 1622684339 17.1000 2021-06-03 01:37:58 1622684278 17.1000 2021-06-03 01:36:58 1622684218 17.1000 2021-06-03 01:35:58 1622684158 17.1000 2021-06-03 01:34:59 1622684099 17.2000 2021-06-03 01:33:58 1622684038 17.2000 2021-06-03 01:32:58 1622683978 17.2000 2021-06-03 01:31:58 1622683918 17.2000 2021-06-03 01:30:58 1622683858 17.3000 2021-06-03 01:29:59 1622683799 17.3000 2021-06-03 01:28:58 1622683738 17.3000 2021-06-03 01:27:58 1622683678 17.4000 2021-06-03 01:26:58 1622683618 17.4000 2021-06-03 01:25:59 1622683559 17.4000 2021-06-03 01:24:58 1622683498 17.4000 2021-06-03 01:23:58 1622683438 17.4000 2021-06-03 01:22:58 1622683378 17.4000 2021-06-03 01:21:59 1622683319 17.5000 2021-06-03 01:20:58 1622683258 17.5000 2021-06-03 01:19:58 1622683198 17.5000 2021-06-03 01:18:58 1622683138 17.5000 2021-06-03 01:17:58 1622683078 17.5000 2021-06-03 01:16:59 1622683019 17.5000 2021-06-03 01:15:58 1622682958 17.5000 2021-06-03 01:14:58 1622682898 17.5000 2021-06-03 01:13:58 1622682838 17.5000 2021-06-03 01:12:59 1622682779 17.5000 2021-06-03 01:11:58 1622682718 17.5000 2021-06-03 01:10:58 1622682658 17.5000 2021-06-03 01:09:58 1622682598 17.5000 2021-06-03 01:08:59 1622682539 17.5000 2021-06-03 01:07:58 1622682478 17.5000 2021-06-03 01:06:58 1622682418 17.5000 2021-06-03 01:05:58 1622682358 17.5000 2021-06-03 01:04:58 1622682298 17.5000 2021-06-03 01:03:59 1622682239 17.5000 2021-06-03 01:02:58 1622682178 17.5000 2021-06-03 01:01:58 1622682118 17.5000 2021-06-03 01:00:58 1622682058 17.5000 2021-06-03 00:59:59 1622681999 17.5000 2021-06-03 00:58:58 1622681938 17.5000 2021-06-03 00:57:58 1622681878 17.5000 2021-06-03 00:56:58 1622681818 17.5000 2021-06-03 00:55:58 1622681758 17.5000 2021-06-03 00:54:59 1622681699 17.4000 2021-06-03 00:53:58 1622681638 17.4000 2021-06-03 00:52:58 1622681578 17.3000 2021-06-03 00:51:58 1622681518 17.3000 2021-06-03 00:50:59 1622681459 17.2000 2021-06-03 00:49:58 1622681398 17.2000 2021-06-03 00:48:58 1622681338 17.2000 2021-06-03 00:47:58 1622681278 17.2000 2021-06-03 00:46:59 1622681219 17.2000 2021-06-03 00:45:58 1622681158 17.1000 2021-06-03 00:44:58 1622681098 17.2000 2021-06-03 00:43:58 1622681038 17.2000 2021-06-03 00:42:58 1622680978 17.2000 2021-06-03 00:41:59 1622680919 17.2000 2021-06-03 00:40:58 1622680858 17.2000 2021-06-03 00:39:58 1622680798 17.2000 2021-06-03 00:38:58 1622680738 17.3000 2021-06-03 00:37:59 1622680679 17.3000 2021-06-03 00:36:58 1622680618 17.3000 2021-06-03 00:35:58 1622680558 17.4000 2021-06-03 00:34:58 1622680498 17.4000 2021-06-03 00:33:59 1622680439 17.5000 2021-06-03 00:32:58 1622680378 17.5000 2021-06-03 00:31:58 1622680318 17.5000 2021-06-03 00:30:58 1622680258 17.6000 2021-06-03 00:29:58 1622680198 17.6000 2021-06-03 00:28:59 1622680139 17.7000 2021-06-03 00:27:58 1622680078 17.7000 2021-06-03 00:26:58 1622680018 17.8000 2021-06-03 00:25:58 1622679958 17.8000 2021-06-03 00:24:59 1622679899 17.9000 2021-06-03 00:23:58 1622679838 17.9000 2021-06-03 00:22:58 1622679778 17.9000 2021-06-03 00:21:58 1622679718 17.9000 2021-06-03 00:20:59 1622679659 18.0000 2021-06-03 00:19:58 1622679598 17.9000 2021-06-03 00:18:58 1622679538 18.0000 2021-06-03 00:17:58 1622679478 18.0000 2021-06-03 00:16:58 1622679418 18.0000 2021-06-03 00:15:59 1622679359 18.0000 2021-06-03 00:14:58 1622679298 18.0000 2021-06-03 00:13:58 1622679238 18.0000 2021-06-03 00:12:58 1622679178 18.1000 2021-06-03 00:11:59 1622679119 18.1000 2021-06-03 00:10:58 1622679058 18.2000 2021-06-03 00:09:58 1622678998 18.2000 2021-06-03 00:08:58 1622678938 18.3000 2021-06-03 00:07:59 1622678879 18.3000 2021-06-03 00:06:58 1622678818 18.4000 2021-06-03 00:05:58 1622678758 18.4000 2021-06-03 00:04:58 1622678698 18.5000 2021-06-03 00:03:58 1622678638 18.5000 2021-06-03 00:02:59 1622678579 18.5000 2021-06-03 00:01:58 1622678518 18.5000 2021-06-03 00:00:58 1622678458 18.6000