#Date Unixtime Value #------------------------------------------------- 2021-06-02 23:59:58 1622678398 18.5000 2021-06-02 23:58:59 1622678339 18.5000 2021-06-02 23:57:58 1622678278 18.6000 2021-06-02 23:56:58 1622678218 18.5000 2021-06-02 23:55:58 1622678158 18.4000 2021-06-02 23:54:58 1622678098 18.3000 2021-06-02 23:53:59 1622678039 18.2000 2021-06-02 23:52:58 1622677978 18.1000 2021-06-02 23:51:58 1622677918 18.0000 2021-06-02 23:50:58 1622677858 17.9000 2021-06-02 23:49:59 1622677799 17.9000 2021-06-02 23:48:58 1622677738 17.9000 2021-06-02 23:47:58 1622677678 17.9000 2021-06-02 23:46:58 1622677618 17.8000 2021-06-02 23:45:59 1622677559 17.8000 2021-06-02 23:44:58 1622677498 17.8000 2021-06-02 23:43:58 1622677438 17.8000 2021-06-02 23:42:58 1622677378 17.8000 2021-06-02 23:41:58 1622677318 17.8000 2021-06-02 23:40:59 1622677259 17.8000 2021-06-02 23:39:58 1622677198 17.8000 2021-06-02 23:38:58 1622677138 17.8000 2021-06-02 23:37:58 1622677078 17.8000 2021-06-02 23:36:59 1622677019 17.8000 2021-06-02 23:35:58 1622676958 17.8000 2021-06-02 23:34:58 1622676898 17.9000 2021-06-02 23:33:58 1622676838 17.9000 2021-06-02 23:32:58 1622676778 17.9000 2021-06-02 23:31:59 1622676719 17.9000 2021-06-02 23:30:58 1622676658 18.0000 2021-06-02 23:29:58 1622676598 18.0000 2021-06-02 23:28:58 1622676538 18.0000 2021-06-02 23:27:59 1622676479 18.1000 2021-06-02 23:26:58 1622676418 18.1000 2021-06-02 23:25:58 1622676358 18.1000 2021-06-02 23:24:58 1622676298 18.2000 2021-06-02 23:23:59 1622676239 18.2000 2021-06-02 23:22:58 1622676178 18.3000 2021-06-02 23:21:58 1622676118 18.3000 2021-06-02 23:20:58 1622676058 18.4000 2021-06-02 23:19:58 1622675998 18.5000 2021-06-02 23:18:59 1622675939 18.6000 2021-06-02 23:17:58 1622675878 18.7000 2021-06-02 23:16:58 1622675818 18.7000 2021-06-02 23:15:58 1622675758 18.8000 2021-06-02 23:14:59 1622675699 18.9000 2021-06-02 23:13:58 1622675638 19.0000 2021-06-02 23:12:58 1622675578 19.0000 2021-06-02 23:11:58 1622675518 19.1000 2021-06-02 23:10:59 1622675459 19.1000 2021-06-02 23:09:58 1622675398 19.1000 2021-06-02 23:08:58 1622675338 19.1000 2021-06-02 23:07:58 1622675278 19.1000 2021-06-02 23:06:58 1622675218 19.1000 2021-06-02 23:05:59 1622675159 19.1000 2021-06-02 23:04:58 1622675098 19.0000 2021-06-02 23:03:58 1622675038 19.0000 2021-06-02 23:02:58 1622674978 18.9000 2021-06-02 23:01:59 1622674919 18.8000 2021-06-02 23:00:58 1622674858 18.7000 2021-06-02 22:59:58 1622674798 18.6000 2021-06-02 22:58:58 1622674738 18.5000 2021-06-02 22:57:59 1622674679 18.5000 2021-06-02 22:56:58 1622674618 18.4000 2021-06-02 22:55:58 1622674558 18.4000 2021-06-02 22:54:58 1622674498 18.3000 2021-06-02 22:53:58 1622674438 18.3000 2021-06-02 22:52:59 1622674379 18.4000 2021-06-02 22:51:58 1622674318 18.4000 2021-06-02 22:50:58 1622674258 18.5000 2021-06-02 22:49:58 1622674198 18.7000 2021-06-02 22:48:59 1622674139 18.7000 2021-06-02 22:47:58 1622674078 18.7000 2021-06-02 22:46:58 1622674018 18.7000 2021-06-02 22:45:58 1622673958 18.7000 2021-06-02 22:44:59 1622673899 18.7000 2021-06-02 22:43:58 1622673838 18.6000 2021-06-02 22:42:58 1622673778 18.6000 2021-06-02 22:41:58 1622673718 18.6000 2021-06-02 22:40:58 1622673658 18.6000 2021-06-02 22:39:59 1622673599 18.6000 2021-06-02 22:38:58 1622673538 18.6000 2021-06-02 22:37:58 1622673478 18.6000 2021-06-02 22:36:58 1622673418 18.6000 2021-06-02 22:35:59 1622673359 18.5000 2021-06-02 22:34:58 1622673298 18.5000 2021-06-02 22:33:58 1622673238 18.5000 2021-06-02 22:32:58 1622673178 18.5000 2021-06-02 22:31:59 1622673119 18.4000 2021-06-02 22:30:58 1622673058 18.4000 2021-06-02 22:29:58 1622672998 18.4000 2021-06-02 22:28:58 1622672938 18.3000 2021-06-02 22:27:58 1622672878 18.3000 2021-06-02 22:26:59 1622672819 18.4000 2021-06-02 22:25:58 1622672758 18.4000 2021-06-02 22:24:58 1622672698 18.4000 2021-06-02 22:23:58 1622672638 18.5000 2021-06-02 22:22:59 1622672579 18.5000 2021-06-02 22:21:58 1622672518 18.6000 2021-06-02 22:20:58 1622672458 18.7000 2021-06-02 22:19:58 1622672398 18.8000 2021-06-02 22:18:59 1622672339 18.9000 2021-06-02 22:17:58 1622672278 19.0000 2021-06-02 22:16:58 1622672218 19.2000 2021-06-02 22:15:58 1622672158 19.3000 2021-06-02 22:14:58 1622672098 19.4000 2021-06-02 22:13:59 1622672039 19.4000 2021-06-02 22:12:58 1622671978 19.5000 2021-06-02 22:11:58 1622671918 19.6000 2021-06-02 22:10:58 1622671858 19.7000 2021-06-02 22:09:59 1622671799 19.7000 2021-06-02 22:08:58 1622671738 19.7000 2021-06-02 22:07:58 1622671678 19.7000 2021-06-02 22:06:58 1622671618 19.7000 2021-06-02 22:05:58 1622671558 19.7000 2021-06-02 22:04:59 1622671499 19.7000 2021-06-02 22:03:58 1622671438 19.7000 2021-06-02 22:02:58 1622671378 19.8000 2021-06-02 22:01:58 1622671318 19.8000 2021-06-02 22:00:59 1622671259 19.9000 2021-06-02 21:59:58 1622671198 19.8000 2021-06-02 21:58:58 1622671138 19.9000 2021-06-02 21:57:58 1622671078 19.9000 2021-06-02 21:56:59 1622671019 19.8000 2021-06-02 21:55:58 1622670958 19.8000 2021-06-02 21:54:58 1622670898 19.9000 2021-06-02 21:53:58 1622670838 19.9000 2021-06-02 21:52:58 1622670778 19.9000 2021-06-02 21:51:59 1622670719 19.9000 2021-06-02 21:50:58 1622670658 19.9000 2021-06-02 21:49:58 1622670598 19.9000 2021-06-02 21:48:58 1622670538 20.0000 2021-06-02 21:47:59 1622670479 19.9000 2021-06-02 21:46:58 1622670418 20.0000 2021-06-02 21:45:58 1622670358 20.0000 2021-06-02 21:44:58 1622670298 20.0000 2021-06-02 21:43:58 1622670238 20.0000 2021-06-02 21:42:59 1622670179 20.0000 2021-06-02 21:41:58 1622670118 20.0000 2021-06-02 21:40:58 1622670058 20.0000 2021-06-02 21:39:58 1622669998 20.0000 2021-06-02 21:38:59 1622669939 20.0000 2021-06-02 21:37:58 1622669878 20.0000 2021-06-02 21:36:58 1622669818 20.0000 2021-06-02 21:35:58 1622669758 20.0000 2021-06-02 21:34:59 1622669699 20.0000 2021-06-02 21:33:58 1622669638 20.0000 2021-06-02 21:32:58 1622669578 20.0000 2021-06-02 21:31:58 1622669518 20.0000 2021-06-02 21:30:58 1622669458 20.0000 2021-06-02 21:29:59 1622669399 20.0000 2021-06-02 21:28:58 1622669338 20.0000 2021-06-02 21:27:58 1622669278 20.1000 2021-06-02 21:26:58 1622669218 20.1000 2021-06-02 21:25:59 1622669159 20.1000 2021-06-02 21:24:58 1622669098 20.1000 2021-06-02 21:23:58 1622669038 20.1000 2021-06-02 21:22:58 1622668978 20.1000 2021-06-02 21:21:58 1622668918 20.1000 2021-06-02 21:20:59 1622668859 20.0000 2021-06-02 21:19:58 1622668798 20.0000 2021-06-02 21:18:58 1622668738 19.9000 2021-06-02 21:17:58 1622668678 19.9000 2021-06-02 21:16:59 1622668619 19.9000 2021-06-02 21:15:58 1622668558 19.8000 2021-06-02 21:14:58 1622668498 19.8000 2021-06-02 21:13:58 1622668438 19.7000 2021-06-02 21:12:59 1622668379 19.7000 2021-06-02 21:11:58 1622668318 19.7000 2021-06-02 21:10:58 1622668258 19.6000 2021-06-02 21:09:58 1622668198 19.7000 2021-06-02 21:08:58 1622668138 19.7000 2021-06-02 21:07:59 1622668079 19.8000 2021-06-02 21:06:58 1622668018 19.8000 2021-06-02 21:05:58 1622667958 19.9000 2021-06-02 21:04:58 1622667898 20.0000 2021-06-02 21:03:59 1622667839 20.0000 2021-06-02 21:02:58 1622667778 20.0000 2021-06-02 21:01:58 1622667718 20.0000 2021-06-02 21:00:58 1622667658 20.0000 2021-06-02 20:59:58 1622667598 20.0000 2021-06-02 20:58:59 1622667539 20.0000 2021-06-02 20:57:58 1622667478 20.0000 2021-06-02 20:56:58 1622667418 20.0000 2021-06-02 20:55:58 1622667358 20.0000 2021-06-02 20:54:59 1622667299 20.0000 2021-06-02 20:53:58 1622667238 20.0000 2021-06-02 20:52:58 1622667178 20.0000 2021-06-02 20:51:58 1622667118 20.0000 2021-06-02 20:50:59 1622667059 20.0000 2021-06-02 20:49:58 1622666998 20.0000 2021-06-02 20:48:58 1622666938 20.1000 2021-06-02 20:47:58 1622666878 20.1000 2021-06-02 20:46:58 1622666818 20.1000 2021-06-02 20:45:59 1622666759 20.1000 2021-06-02 20:44:58 1622666698 20.1000 2021-06-02 20:43:58 1622666638 20.2000 2021-06-02 20:42:58 1622666578 20.2000 2021-06-02 20:41:59 1622666519 20.2000 2021-06-02 20:40:58 1622666458 20.3000 2021-06-02 20:39:58 1622666398 20.3000 2021-06-02 20:38:58 1622666338 20.4000 2021-06-02 20:37:59 1622666279 20.4000 2021-06-02 20:36:58 1622666218 20.4000 2021-06-02 20:35:58 1622666158 20.4000 2021-06-02 20:34:58 1622666098 20.4000 2021-06-02 20:33:58 1622666038 20.4000 2021-06-02 20:32:59 1622665979 20.4000 2021-06-02 20:31:58 1622665918 20.4000 2021-06-02 20:30:58 1622665858 20.4000 2021-06-02 20:29:58 1622665798 20.5000 2021-06-02 20:28:59 1622665739 20.5000 2021-06-02 20:27:58 1622665678 20.5000 2021-06-02 20:26:58 1622665618 20.5000 2021-06-02 20:25:58 1622665558 20.5000 2021-06-02 20:24:59 1622665499 20.5000 2021-06-02 20:23:58 1622665438 20.5000 2021-06-02 20:22:58 1622665378 20.5000 2021-06-02 20:21:58 1622665318 20.4000 2021-06-02 20:20:58 1622665258 20.5000 2021-06-02 20:19:59 1622665199 20.5000 2021-06-02 20:18:58 1622665138 20.6000 2021-06-02 20:17:58 1622665078 20.6000 2021-06-02 20:16:58 1622665018 20.6000 2021-06-02 20:15:59 1622664959 20.7000 2021-06-02 20:14:58 1622664898 20.7000 2021-06-02 20:13:58 1622664838 20.7000 2021-06-02 20:12:58 1622664778 20.7000 2021-06-02 20:11:58 1622664718 20.7000 2021-06-02 20:10:59 1622664659 20.7000 2021-06-02 20:09:58 1622664598 20.7000 2021-06-02 20:08:58 1622664538 20.8000 2021-06-02 20:07:58 1622664478 20.8000 2021-06-02 20:06:59 1622664419 20.9000 2021-06-02 20:05:58 1622664358 20.9000 2021-06-02 20:04:58 1622664298 20.9000 2021-06-02 20:03:58 1622664238 21.0000 2021-06-02 20:02:59 1622664179 21.0000 2021-06-02 20:01:58 1622664118 21.0000 2021-06-02 20:00:58 1622664058 21.0000 2021-06-02 19:59:58 1622663998 21.1000 2021-06-02 19:58:58 1622663938 21.1000 2021-06-02 19:57:59 1622663879 21.1000 2021-06-02 19:56:58 1622663818 21.1000 2021-06-02 19:55:58 1622663758 21.1000 2021-06-02 19:54:58 1622663698 21.2000 2021-06-02 19:53:59 1622663639 21.2000 2021-06-02 19:52:58 1622663578 21.2000 2021-06-02 19:51:58 1622663518 21.3000 2021-06-02 19:50:58 1622663458 21.3000 2021-06-02 19:49:59 1622663399 21.4000 2021-06-02 19:48:58 1622663338 21.4000 2021-06-02 19:47:58 1622663278 21.4000 2021-06-02 19:46:58 1622663218 21.4000 2021-06-02 19:45:58 1622663158 21.4000 2021-06-02 19:44:59 1622663099 21.4000 2021-06-02 19:43:58 1622663038 21.4000 2021-06-02 19:42:58 1622662978 21.5000 2021-06-02 19:41:58 1622662918 21.5000 2021-06-02 19:40:59 1622662859 21.5000 2021-06-02 19:39:58 1622662798 21.5000 2021-06-02 19:38:58 1622662738 21.5000 2021-06-02 19:37:58 1622662678 21.5000 2021-06-02 19:36:59 1622662619 21.5000 2021-06-02 19:35:58 1622662558 21.5000 2021-06-02 19:34:58 1622662498 21.5000 2021-06-02 19:33:58 1622662438 21.5000 2021-06-02 19:32:58 1622662378 21.6000 2021-06-02 19:31:59 1622662319 21.6000 2021-06-02 19:30:58 1622662258 21.6000 2021-06-02 19:29:58 1622662198 21.6000 2021-06-02 19:28:58 1622662138 21.7000 2021-06-02 19:27:59 1622662079 21.7000 2021-06-02 19:26:58 1622662018 21.7000 2021-06-02 19:25:58 1622661958 21.7000 2021-06-02 19:24:58 1622661898 21.8000 2021-06-02 19:23:58 1622661838 21.8000 2021-06-02 19:22:58 1622661778 21.8000 2021-06-02 19:21:58 1622661718 21.8000 2021-06-02 19:20:58 1622661658 21.8000 2021-06-02 19:19:58 1622661598 21.8000 2021-06-02 19:18:59 1622661539 21.9000 2021-06-02 19:17:58 1622661478 21.9000 2021-06-02 19:16:58 1622661418 22.0000 2021-06-02 19:15:58 1622661358 22.0000 2021-06-02 19:14:59 1622661299 22.0000 2021-06-02 19:13:58 1622661238 22.0000 2021-06-02 19:12:58 1622661178 22.0000 2021-06-02 19:11:58 1622661118 22.0000 2021-06-02 19:10:58 1622661058 22.0000 2021-06-02 19:09:59 1622660999 22.0000 2021-06-02 19:08:58 1622660938 22.0000 2021-06-02 19:07:58 1622660878 22.0000 2021-06-02 19:06:58 1622660818 22.1000 2021-06-02 19:05:59 1622660759 22.1000 2021-06-02 19:04:58 1622660698 22.1000 2021-06-02 19:03:58 1622660638 22.1000 2021-06-02 19:02:58 1622660578 22.1000 2021-06-02 19:01:59 1622660519 22.2000 2021-06-02 19:00:58 1622660458 22.2000 2021-06-02 18:59:58 1622660398 22.2000 2021-06-02 18:58:58 1622660338 22.3000 2021-06-02 18:57:59 1622660279 22.3000 2021-06-02 18:56:58 1622660218 22.3000 2021-06-02 18:55:58 1622660158 22.3000 2021-06-02 18:54:58 1622660098 22.3000 2021-06-02 18:53:58 1622660038 22.4000 2021-06-02 18:52:59 1622659979 22.4000 2021-06-02 18:51:58 1622659918 22.4000 2021-06-02 18:50:58 1622659858 22.4000 2021-06-02 18:49:58 1622659798 22.5000 2021-06-02 18:48:59 1622659739 22.5000 2021-06-02 18:47:58 1622659678 22.5000 2021-06-02 18:46:58 1622659618 22.5000 2021-06-02 18:45:58 1622659558 22.5000 2021-06-02 18:44:59 1622659499 22.5000 2021-06-02 18:43:58 1622659438 22.5000 2021-06-02 18:42:58 1622659378 22.5000 2021-06-02 18:41:58 1622659318 22.6000 2021-06-02 18:40:58 1622659258 22.6000 2021-06-02 18:39:59 1622659199 22.6000 2021-06-02 18:38:58 1622659138 22.7000 2021-06-02 18:37:58 1622659078 22.7000 2021-06-02 18:36:58 1622659018 22.7000 2021-06-02 18:35:59 1622658959 22.7000 2021-06-02 18:34:58 1622658898 22.7000 2021-06-02 18:33:58 1622658838 22.7000 2021-06-02 18:32:58 1622658778 22.7000 2021-06-02 18:31:58 1622658718 22.7000 2021-06-02 18:30:59 1622658659 22.8000 2021-06-02 18:29:58 1622658598 22.8000 2021-06-02 18:28:58 1622658538 22.8000 2021-06-02 18:27:58 1622658478 22.9000 2021-06-02 18:26:59 1622658419 22.9000 2021-06-02 18:25:58 1622658358 22.9000 2021-06-02 18:24:58 1622658298 22.9000 2021-06-02 18:23:58 1622658238 22.9000 2021-06-02 18:22:59 1622658179 22.9000 2021-06-02 18:21:58 1622658118 23.0000 2021-06-02 18:20:58 1622658058 23.0000 2021-06-02 18:19:58 1622657998 23.0000 2021-06-02 18:18:58 1622657938 23.0000 2021-06-02 18:17:59 1622657879 23.1000 2021-06-02 18:16:58 1622657818 23.1000 2021-06-02 18:15:58 1622657758 23.1000 2021-06-02 18:14:58 1622657698 23.2000 2021-06-02 18:13:59 1622657639 23.2000 2021-06-02 18:12:58 1622657578 23.2000 2021-06-02 18:11:58 1622657518 23.2000 2021-06-02 18:10:58 1622657458 23.2000 2021-06-02 18:09:58 1622657398 23.2000 2021-06-02 18:08:59 1622657339 23.3000 2021-06-02 18:07:58 1622657278 23.3000 2021-06-02 18:06:58 1622657218 23.3000 2021-06-02 18:05:58 1622657158 23.3000 2021-06-02 18:04:59 1622657099 23.3000 2021-06-02 18:03:58 1622657038 23.4000 2021-06-02 18:02:58 1622656978 23.4000 2021-06-02 18:01:58 1622656918 23.4000 2021-06-02 18:00:58 1622656858 23.4000 2021-06-02 17:59:59 1622656799 23.4000 2021-06-02 17:58:58 1622656738 23.5000 2021-06-02 17:57:58 1622656678 23.5000 2021-06-02 17:56:58 1622656618 23.5000 2021-06-02 17:55:59 1622656559 23.5000 2021-06-02 17:54:58 1622656498 23.5000 2021-06-02 17:53:58 1622656438 23.6000 2021-06-02 17:52:58 1622656378 23.6000 2021-06-02 17:51:58 1622656318 23.6000 2021-06-02 17:50:59 1622656259 23.6000 2021-06-02 17:49:58 1622656198 23.6000 2021-06-02 17:48:58 1622656138 23.6000 2021-06-02 17:47:58 1622656078 23.7000 2021-06-02 17:46:59 1622656019 23.7000 2021-06-02 17:45:58 1622655958 23.7000 2021-06-02 17:44:58 1622655898 23.8000 2021-06-02 17:43:58 1622655838 23.8000 2021-06-02 17:42:59 1622655779 23.8000 2021-06-02 17:41:58 1622655718 23.8000 2021-06-02 17:40:58 1622655658 23.8000 2021-06-02 17:39:58 1622655598 23.8000 2021-06-02 17:38:58 1622655538 23.8000 2021-06-02 17:37:59 1622655479 23.8000 2021-06-02 17:36:58 1622655418 23.8000 2021-06-02 17:35:58 1622655358 23.9000 2021-06-02 17:34:58 1622655298 23.9000 2021-06-02 17:33:59 1622655239 23.9000 2021-06-02 17:32:58 1622655178 23.9000 2021-06-02 17:31:58 1622655118 23.9000 2021-06-02 17:30:58 1622655058 23.9000 2021-06-02 17:29:59 1622654999 23.9000 2021-06-02 17:28:58 1622654938 23.9000 2021-06-02 17:27:58 1622654878 23.9000 2021-06-02 17:26:58 1622654818 23.9000 2021-06-02 17:25:58 1622654758 23.9000 2021-06-02 17:24:59 1622654699 23.9000 2021-06-02 17:23:58 1622654638 23.9000 2021-06-02 17:22:58 1622654578 23.9000 2021-06-02 17:21:58 1622654518 24.0000 2021-06-02 17:20:59 1622654459 24.0000 2021-06-02 17:19:58 1622654398 24.0000 2021-06-02 17:18:58 1622654338 24.0000 2021-06-02 17:17:58 1622654278 24.0000 2021-06-02 17:16:58 1622654218 24.0000 2021-06-02 17:15:59 1622654159 24.0000 2021-06-02 17:14:58 1622654098 24.0000 2021-06-02 17:13:58 1622654038 24.0000 2021-06-02 17:12:58 1622653978 24.0000 2021-06-02 17:11:59 1622653919 24.0000 2021-06-02 17:10:58 1622653858 24.0000 2021-06-02 17:09:58 1622653798 24.0000 2021-06-02 17:08:58 1622653738 24.0000 2021-06-02 17:07:59 1622653679 24.0000 2021-06-02 17:06:58 1622653618 24.0000 2021-06-02 17:05:58 1622653558 24.0000 2021-06-02 17:04:58 1622653498 24.0000 2021-06-02 17:03:58 1622653438 24.0000 2021-06-02 17:02:59 1622653379 24.0000 2021-06-02 17:01:58 1622653318 24.0000 2021-06-02 17:00:58 1622653258 24.0000 2021-06-02 16:59:58 1622653198 23.9000 2021-06-02 16:58:59 1622653139 23.9000 2021-06-02 16:57:58 1622653078 23.9000 2021-06-02 16:56:58 1622653018 23.9000 2021-06-02 16:55:58 1622652958 23.9000 2021-06-02 16:54:59 1622652899 23.9000 2021-06-02 16:53:58 1622652838 23.9000 2021-06-02 16:52:58 1622652778 23.9000 2021-06-02 16:51:58 1622652718 23.9000 2021-06-02 16:50:59 1622652659 23.9000 2021-06-02 16:49:58 1622652598 23.9000 2021-06-02 16:48:58 1622652538 23.9000 2021-06-02 16:47:58 1622652478 23.9000 2021-06-02 16:46:58 1622652418 24.0000 2021-06-02 16:45:59 1622652359 23.9000 2021-06-02 16:44:58 1622652298 23.9000 2021-06-02 16:43:58 1622652238 24.0000 2021-06-02 16:42:58 1622652178 24.0000 2021-06-02 16:41:59 1622652119 24.0000 2021-06-02 16:40:58 1622652058 24.0000 2021-06-02 16:39:58 1622651998 24.1000 2021-06-02 16:38:58 1622651938 24.1000 2021-06-02 16:37:58 1622651878 24.1000 2021-06-02 16:36:59 1622651819 24.2000 2021-06-02 16:35:58 1622651758 24.2000 2021-06-02 16:34:58 1622651698 24.2000 2021-06-02 16:33:58 1622651638 24.2000 2021-06-02 16:32:59 1622651579 24.1000 2021-06-02 16:31:58 1622651518 24.2000 2021-06-02 16:30:58 1622651458 24.2000 2021-06-02 16:29:58 1622651398 24.2000 2021-06-02 16:28:59 1622651339 24.2000 2021-06-02 16:27:58 1622651278 24.2000 2021-06-02 16:26:58 1622651218 24.2000 2021-06-02 16:25:58 1622651158 24.2000 2021-06-02 16:24:58 1622651098 24.2000 2021-06-02 16:23:59 1622651039 24.3000 2021-06-02 16:22:58 1622650978 24.3000 2021-06-02 16:21:58 1622650918 24.3000 2021-06-02 16:20:58 1622650858 24.3000 2021-06-02 16:19:59 1622650799 24.3000 2021-06-02 16:18:58 1622650738 24.4000 2021-06-02 16:17:58 1622650678 24.4000 2021-06-02 16:16:58 1622650618 24.4000 2021-06-02 16:15:59 1622650559 24.5000 2021-06-02 16:14:58 1622650498 24.5000 2021-06-02 16:13:58 1622650438 24.6000 2021-06-02 16:12:58 1622650378 24.6000 2021-06-02 16:11:58 1622650318 24.7000 2021-06-02 16:10:59 1622650259 24.7000 2021-06-02 16:09:58 1622650198 24.7000 2021-06-02 16:08:58 1622650138 24.7000 2021-06-02 16:07:58 1622650078 24.8000 2021-06-02 16:06:59 1622650019 24.8000 2021-06-02 16:05:58 1622649958 24.8000 2021-06-02 16:04:58 1622649898 24.8000 2021-06-02 16:03:58 1622649838 24.8000 2021-06-02 16:02:58 1622649778 24.8000 2021-06-02 16:01:59 1622649719 24.8000 2021-06-02 16:00:58 1622649658 24.8000 2021-06-02 15:59:58 1622649598 24.8000 2021-06-02 15:58:58 1622649538 24.8000 2021-06-02 15:57:59 1622649479 24.8000 2021-06-02 15:56:58 1622649418 24.8000 2021-06-02 15:55:58 1622649358 24.8000 2021-06-02 15:54:58 1622649298 24.9000 2021-06-02 15:53:58 1622649238 24.9000 2021-06-02 15:52:59 1622649179 24.9000 2021-06-02 15:51:58 1622649118 24.9000 2021-06-02 15:50:58 1622649058 24.9000 2021-06-02 15:49:58 1622648998 24.9000 2021-06-02 15:48:59 1622648939 24.9000 2021-06-02 15:47:58 1622648878 24.9000 2021-06-02 15:46:58 1622648818 25.0000 2021-06-02 15:45:58 1622648758 25.0000 2021-06-02 15:44:59 1622648699 24.9000 2021-06-02 15:43:58 1622648638 24.9000 2021-06-02 15:42:58 1622648578 24.9000 2021-06-02 15:41:58 1622648518 24.8000 2021-06-02 15:40:58 1622648458 24.8000 2021-06-02 15:39:59 1622648399 24.8000 2021-06-02 15:38:58 1622648338 24.8000 2021-06-02 15:37:58 1622648278 24.8000 2021-06-02 15:36:58 1622648218 24.9000 2021-06-02 15:35:59 1622648159 24.8000 2021-06-02 15:34:58 1622648098 24.8000 2021-06-02 15:33:58 1622648038 24.8000 2021-06-02 15:32:58 1622647978 24.9000 2021-06-02 15:31:59 1622647919 24.9000 2021-06-02 15:30:58 1622647858 24.9000 2021-06-02 15:29:58 1622647798 24.9000 2021-06-02 15:28:58 1622647738 24.9000 2021-06-02 15:27:58 1622647678 24.9000 2021-06-02 15:26:59 1622647619 24.9000 2021-06-02 15:25:58 1622647558 24.9000 2021-06-02 15:24:58 1622647498 24.9000 2021-06-02 15:23:58 1622647438 24.9000 2021-06-02 15:22:59 1622647379 24.9000 2021-06-02 15:21:58 1622647318 24.8000 2021-06-02 15:20:58 1622647258 24.8000 2021-06-02 15:19:58 1622647198 24.8000 2021-06-02 15:18:59 1622647139 24.8000 2021-06-02 15:17:58 1622647078 24.8000 2021-06-02 15:16:58 1622647018 24.8000 2021-06-02 15:15:58 1622646958 24.7000 2021-06-02 15:14:58 1622646898 24.7000 2021-06-02 15:13:59 1622646839 24.7000 2021-06-02 15:12:58 1622646778 24.8000 2021-06-02 15:11:58 1622646718 24.8000 2021-06-02 15:10:58 1622646658 24.9000 2021-06-02 15:09:59 1622646599 25.0000 2021-06-02 15:08:58 1622646538 25.2000 2021-06-02 15:07:58 1622646478 25.4000 2021-06-02 15:06:58 1622646418 25.5000 2021-06-02 15:05:58 1622646358 25.8000 2021-06-02 15:04:58 1622646298 26.1000 2021-06-02 15:03:58 1622646238 26.2000 2021-06-02 15:02:58 1622646178 26.3000 2021-06-02 15:01:58 1622646118 26.2000 2021-06-02 15:00:59 1622646059 26.2000 2021-06-02 14:59:58 1622645998 26.3000 2021-06-02 14:58:58 1622645938 26.4000 2021-06-02 14:57:58 1622645878 26.6000 2021-06-02 14:56:59 1622645819 26.6000 2021-06-02 14:55:58 1622645758 26.6000 2021-06-02 14:54:58 1622645698 26.6000 2021-06-02 14:53:58 1622645638 26.6000 2021-06-02 14:52:58 1622645578 26.6000 2021-06-02 14:51:59 1622645519 26.6000 2021-06-02 14:50:58 1622645458 26.6000 2021-06-02 14:49:58 1622645398 26.5000 2021-06-02 14:48:58 1622645338 26.5000 2021-06-02 14:47:59 1622645279 26.5000 2021-06-02 14:46:58 1622645218 26.5000 2021-06-02 14:45:58 1622645158 26.5000 2021-06-02 14:44:58 1622645098 26.5000 2021-06-02 14:43:58 1622645038 26.5000 2021-06-02 14:42:59 1622644979 26.6000 2021-06-02 14:41:58 1622644918 26.5000 2021-06-02 14:40:58 1622644858 26.5000 2021-06-02 14:39:58 1622644798 26.4000 2021-06-02 14:38:59 1622644739 26.4000 2021-06-02 14:37:58 1622644678 26.4000 2021-06-02 14:36:58 1622644618 26.4000 2021-06-02 14:35:58 1622644558 26.3000 2021-06-02 14:34:59 1622644499 26.3000 2021-06-02 14:33:58 1622644438 26.2000 2021-06-02 14:32:58 1622644378 26.1000 2021-06-02 14:31:58 1622644318 26.0000 2021-06-02 14:30:58 1622644258 25.9000 2021-06-02 14:29:59 1622644199 25.8000 2021-06-02 14:28:58 1622644138 25.6000 2021-06-02 14:27:58 1622644078 25.5000 2021-06-02 14:26:58 1622644018 25.4000 2021-06-02 14:25:59 1622643959 25.2000 2021-06-02 14:24:58 1622643898 25.1000 2021-06-02 14:23:58 1622643838 25.0000 2021-06-02 14:22:58 1622643778 25.0000 2021-06-02 14:21:58 1622643718 25.0000 2021-06-02 14:20:59 1622643659 25.1000 2021-06-02 14:19:58 1622643598 25.1000 2021-06-02 14:18:58 1622643538 25.1000 2021-06-02 14:17:58 1622643478 25.1000 2021-06-02 14:16:59 1622643419 25.2000 2021-06-02 14:15:58 1622643358 25.1000 2021-06-02 14:14:58 1622643298 25.0000 2021-06-02 14:13:58 1622643238 25.0000 2021-06-02 14:12:59 1622643179 25.0000 2021-06-02 14:11:58 1622643118 25.0000 2021-06-02 14:10:58 1622643058 25.0000 2021-06-02 14:09:58 1622642998 25.0000 2021-06-02 14:08:58 1622642938 25.1000 2021-06-02 14:07:59 1622642879 25.1000 2021-06-02 14:06:58 1622642818 25.1000 2021-06-02 14:05:58 1622642758 25.1000 2021-06-02 14:04:58 1622642698 25.2000 2021-06-02 14:03:59 1622642639 25.2000 2021-06-02 14:02:58 1622642578 25.2000 2021-06-02 14:01:58 1622642518 25.2000 2021-06-02 14:00:58 1622642458 25.2000 2021-06-02 13:59:59 1622642399 25.3000 2021-06-02 13:58:58 1622642338 25.3000 2021-06-02 13:57:58 1622642278 25.3000 2021-06-02 13:56:58 1622642218 25.3000 2021-06-02 13:55:58 1622642158 25.3000 2021-06-02 13:54:59 1622642099 25.2000 2021-06-02 13:53:58 1622642038 25.2000 2021-06-02 13:52:58 1622641978 25.2000 2021-06-02 13:51:58 1622641918 25.3000 2021-06-02 13:50:59 1622641859 25.4000 2021-06-02 13:49:58 1622641798 25.4000 2021-06-02 13:48:58 1622641738 25.4000 2021-06-02 13:47:58 1622641678 25.4000 2021-06-02 13:46:59 1622641619 25.4000 2021-06-02 13:45:58 1622641558 25.4000 2021-06-02 13:44:58 1622641498 25.4000 2021-06-02 13:43:58 1622641438 25.4000 2021-06-02 13:42:58 1622641378 25.5000 2021-06-02 13:41:59 1622641319 25.5000 2021-06-02 13:40:58 1622641258 25.4000 2021-06-02 13:39:58 1622641198 25.5000 2021-06-02 13:38:58 1622641138 25.5000 2021-06-02 13:37:59 1622641079 25.5000 2021-06-02 13:36:58 1622641018 25.5000 2021-06-02 13:35:58 1622640958 25.5000 2021-06-02 13:34:58 1622640898 25.5000 2021-06-02 13:33:58 1622640838 25.5000 2021-06-02 13:32:59 1622640779 25.5000 2021-06-02 13:31:58 1622640718 25.6000 2021-06-02 13:30:58 1622640658 25.6000 2021-06-02 13:29:58 1622640598 25.6000 2021-06-02 13:28:59 1622640539 25.5000 2021-06-02 13:27:58 1622640478 25.5000 2021-06-02 13:26:58 1622640418 25.5000 2021-06-02 13:25:58 1622640358 25.5000 2021-06-02 13:24:59 1622640299 25.4000 2021-06-02 13:23:58 1622640238 25.4000 2021-06-02 13:22:58 1622640178 25.4000 2021-06-02 13:21:58 1622640118 25.5000 2021-06-02 13:20:58 1622640058 25.5000 2021-06-02 13:19:59 1622639999 25.5000 2021-06-02 13:18:58 1622639938 25.5000 2021-06-02 13:17:58 1622639878 25.5000 2021-06-02 13:16:58 1622639818 25.5000 2021-06-02 13:15:59 1622639759 25.6000 2021-06-02 13:14:58 1622639698 25.6000 2021-06-02 13:13:58 1622639638 25.6000 2021-06-02 13:12:58 1622639578 25.6000 2021-06-02 13:11:58 1622639518 25.6000 2021-06-02 13:10:59 1622639459 25.5000 2021-06-02 13:09:58 1622639398 25.6000 2021-06-02 13:08:58 1622639338 25.6000 2021-06-02 13:07:58 1622639278 25.7000 2021-06-02 13:06:59 1622639219 25.7000 2021-06-02 13:05:58 1622639158 25.8000 2021-06-02 13:04:58 1622639098 25.8000 2021-06-02 13:03:58 1622639038 25.8000 2021-06-02 13:02:58 1622638978 25.8000 2021-06-02 13:01:59 1622638919 25.9000 2021-06-02 13:00:58 1622638858 25.9000 2021-06-02 12:59:58 1622638798 26.0000 2021-06-02 12:58:58 1622638738 26.0000 2021-06-02 12:57:59 1622638679 26.1000 2021-06-02 12:56:58 1622638618 26.1000 2021-06-02 12:55:58 1622638558 26.2000 2021-06-02 12:54:58 1622638498 26.2000 2021-06-02 12:53:59 1622638439 26.3000 2021-06-02 12:52:58 1622638378 26.3000 2021-06-02 12:51:58 1622638318 26.4000 2021-06-02 12:50:58 1622638258 26.5000 2021-06-02 12:49:59 1622638199 26.5000 2021-06-02 12:48:58 1622638138 26.6000 2021-06-02 12:47:58 1622638078 26.6000 2021-06-02 12:46:58 1622638018 26.6000 2021-06-02 12:45:58 1622637958 26.5000 2021-06-02 12:44:59 1622637899 26.5000 2021-06-02 12:43:58 1622637838 26.4000 2021-06-02 12:42:58 1622637778 26.4000 2021-06-02 12:41:58 1622637718 26.4000 2021-06-02 12:40:59 1622637659 26.3000 2021-06-02 12:39:58 1622637598 26.3000 2021-06-02 12:38:58 1622637538 26.2000 2021-06-02 12:37:58 1622637478 26.2000 2021-06-02 12:36:59 1622637419 26.3000 2021-06-02 12:35:58 1622637358 26.2000 2021-06-02 12:34:58 1622637298 26.2000 2021-06-02 12:33:58 1622637238 26.2000 2021-06-02 12:32:58 1622637178 26.3000 2021-06-02 12:31:59 1622637119 26.2000 2021-06-02 12:30:58 1622637058 26.3000 2021-06-02 12:29:58 1622636998 26.3000 2021-06-02 12:28:58 1622636938 26.5000 2021-06-02 12:27:59 1622636879 26.5000 2021-06-02 12:26:58 1622636818 26.6000 2021-06-02 12:25:58 1622636758 26.7000 2021-06-02 12:24:58 1622636698 26.7000 2021-06-02 12:23:59 1622636639 26.7000 2021-06-02 12:22:58 1622636578 26.6000 2021-06-02 12:21:58 1622636518 26.5000 2021-06-02 12:20:58 1622636458 26.5000 2021-06-02 12:19:59 1622636399 26.4000 2021-06-02 12:18:58 1622636338 26.3000 2021-06-02 12:17:58 1622636278 26.2000 2021-06-02 12:16:58 1622636218 26.2000 2021-06-02 12:15:58 1622636158 26.2000 2021-06-02 12:14:59 1622636099 26.2000 2021-06-02 12:13:58 1622636038 26.2000 2021-06-02 12:12:58 1622635978 26.3000 2021-06-02 12:11:58 1622635918 26.3000 2021-06-02 12:10:59 1622635859 26.4000 2021-06-02 12:09:58 1622635798 26.4000 2021-06-02 12:08:58 1622635738 26.5000 2021-06-02 12:07:58 1622635678 26.6000 2021-06-02 12:06:58 1622635618 26.6000 2021-06-02 12:05:59 1622635559 26.6000 2021-06-02 12:04:58 1622635498 26.6000 2021-06-02 12:03:58 1622635438 26.5000 2021-06-02 12:02:58 1622635378 26.5000 2021-06-02 12:01:59 1622635319 26.5000 2021-06-02 12:00:58 1622635258 26.5000 2021-06-02 11:59:58 1622635198 26.5000 2021-06-02 11:58:58 1622635138 26.5000 2021-06-02 11:57:59 1622635079 26.4000 2021-06-02 11:56:58 1622635018 26.3000 2021-06-02 11:55:58 1622634958 26.3000 2021-06-02 11:54:58 1622634898 26.3000 2021-06-02 11:53:58 1622634838 26.2000 2021-06-02 11:52:59 1622634779 26.2000 2021-06-02 11:51:58 1622634718 26.2000 2021-06-02 11:50:58 1622634658 26.3000 2021-06-02 11:49:58 1622634598 26.3000 2021-06-02 11:48:59 1622634539 26.2000 2021-06-02 11:47:58 1622634478 26.1000 2021-06-02 11:46:58 1622634418 26.1000 2021-06-02 11:45:58 1622634358 26.1000 2021-06-02 11:44:59 1622634299 26.1000 2021-06-02 11:43:58 1622634238 26.1000 2021-06-02 11:42:58 1622634178 26.0000 2021-06-02 11:41:58 1622634118 26.0000 2021-06-02 11:40:58 1622634058 25.9000 2021-06-02 11:39:59 1622633999 25.9000 2021-06-02 11:38:58 1622633938 25.8000 2021-06-02 11:37:58 1622633878 25.9000 2021-06-02 11:36:58 1622633818 25.9000 2021-06-02 11:35:59 1622633759 25.9000 2021-06-02 11:34:58 1622633698 25.9000 2021-06-02 11:33:58 1622633638 25.9000 2021-06-02 11:32:58 1622633578 26.0000 2021-06-02 11:31:58 1622633518 26.0000 2021-06-02 11:30:59 1622633459 26.0000 2021-06-02 11:29:58 1622633398 26.1000 2021-06-02 11:28:58 1622633338 26.1000 2021-06-02 11:27:58 1622633278 26.1000 2021-06-02 11:26:59 1622633219 26.1000 2021-06-02 11:25:58 1622633158 26.1000 2021-06-02 11:24:58 1622633098 26.1000 2021-06-02 11:23:58 1622633038 26.0000 2021-06-02 11:22:59 1622632979 26.0000 2021-06-02 11:21:58 1622632918 26.0000 2021-06-02 11:20:58 1622632858 26.0000 2021-06-02 11:19:58 1622632798 26.0000 2021-06-02 11:18:59 1622632739 25.9000 2021-06-02 11:17:58 1622632678 25.9000 2021-06-02 11:16:58 1622632618 25.9000 2021-06-02 11:15:58 1622632558 25.9000 2021-06-02 11:14:58 1622632498 25.9000 2021-06-02 11:13:59 1622632439 25.9000 2021-06-02 11:12:58 1622632378 25.9000 2021-06-02 11:11:58 1622632318 25.9000 2021-06-02 11:10:58 1622632258 26.1000 2021-06-02 11:09:59 1622632199 26.1000 2021-06-02 11:08:58 1622632138 26.2000 2021-06-02 11:07:58 1622632078 26.2000 2021-06-02 11:06:58 1622632018 26.2000 2021-06-02 11:05:58 1622631958 26.3000 2021-06-02 11:04:59 1622631899 26.5000 2021-06-02 11:03:58 1622631838 26.5000 2021-06-02 11:02:58 1622631778 26.5000 2021-06-02 11:01:58 1622631718 26.4000 2021-06-02 11:00:59 1622631659 26.3000 2021-06-02 10:59:58 1622631598 26.2000 2021-06-02 10:58:58 1622631538 26.1000 2021-06-02 10:57:58 1622631478 26.0000 2021-06-02 10:56:59 1622631419 25.8000 2021-06-02 10:55:58 1622631358 25.8000 2021-06-02 10:54:58 1622631298 25.7000 2021-06-02 10:53:58 1622631238 25.6000 2021-06-02 10:52:58 1622631178 25.5000 2021-06-02 10:51:59 1622631119 25.4000 2021-06-02 10:50:58 1622631058 25.4000 2021-06-02 10:49:58 1622630998 25.3000 2021-06-02 10:48:58 1622630938 25.2000 2021-06-02 10:47:59 1622630879 25.2000 2021-06-02 10:46:58 1622630818 25.2000 2021-06-02 10:45:58 1622630758 25.2000 2021-06-02 10:44:58 1622630698 25.3000 2021-06-02 10:43:59 1622630639 25.3000 2021-06-02 10:42:58 1622630578 25.3000 2021-06-02 10:41:58 1622630518 25.2000 2021-06-02 10:40:58 1622630458 25.2000 2021-06-02 10:39:58 1622630398 25.1000 2021-06-02 10:38:59 1622630339 25.1000 2021-06-02 10:37:58 1622630278 25.1000 2021-06-02 10:36:58 1622630218 25.2000 2021-06-02 10:35:58 1622630158 25.2000 2021-06-02 10:34:59 1622630099 25.3000 2021-06-02 10:33:58 1622630038 25.3000 2021-06-02 10:32:58 1622629978 25.2000 2021-06-02 10:31:58 1622629918 25.2000 2021-06-02 10:30:59 1622629859 25.3000 2021-06-02 10:29:58 1622629798 25.3000 2021-06-02 10:28:58 1622629738 25.2000 2021-06-02 10:27:58 1622629678 25.1000 2021-06-02 10:26:58 1622629618 25.1000 2021-06-02 10:25:59 1622629559 25.1000 2021-06-02 10:24:58 1622629498 25.1000 2021-06-02 10:23:58 1622629438 25.0000 2021-06-02 10:22:58 1622629378 25.0000 2021-06-02 10:21:59 1622629319 24.9000 2021-06-02 10:20:58 1622629258 24.9000 2021-06-02 10:19:58 1622629198 24.9000 2021-06-02 10:18:58 1622629138 24.9000 2021-06-02 10:17:58 1622629078 24.9000 2021-06-02 10:16:59 1622629019 25.0000 2021-06-02 10:15:58 1622628958 24.9000 2021-06-02 10:14:58 1622628898 24.8000 2021-06-02 10:13:58 1622628838 24.8000 2021-06-02 10:12:59 1622628779 24.8000 2021-06-02 10:11:58 1622628718 24.7000 2021-06-02 10:10:58 1622628658 24.7000 2021-06-02 10:09:58 1622628598 24.6000 2021-06-02 10:08:58 1622628538 24.6000 2021-06-02 10:07:59 1622628479 24.7000 2021-06-02 10:06:58 1622628418 24.7000 2021-06-02 10:05:58 1622628358 24.7000 2021-06-02 10:04:58 1622628298 24.7000 2021-06-02 10:03:59 1622628239 24.8000 2021-06-02 10:02:58 1622628178 24.8000 2021-06-02 10:01:58 1622628118 24.9000 2021-06-02 10:00:58 1622628058 25.0000 2021-06-02 09:59:59 1622627999 24.9000 2021-06-02 09:58:58 1622627938 24.9000 2021-06-02 09:57:58 1622627878 24.8000 2021-06-02 09:56:58 1622627818 24.8000 2021-06-02 09:55:58 1622627758 24.7000 2021-06-02 09:54:59 1622627699 24.7000 2021-06-02 09:53:58 1622627638 24.7000 2021-06-02 09:52:58 1622627578 24.7000 2021-06-02 09:51:58 1622627518 24.8000 2021-06-02 09:50:59 1622627459 24.7000 2021-06-02 09:49:58 1622627398 24.7000 2021-06-02 09:48:58 1622627338 24.7000 2021-06-02 09:47:58 1622627278 24.8000 2021-06-02 09:46:59 1622627219 24.7000 2021-06-02 09:45:58 1622627158 24.6000 2021-06-02 09:44:58 1622627098 24.5000 2021-06-02 09:43:58 1622627038 24.4000 2021-06-02 09:42:58 1622626978 24.4000 2021-06-02 09:41:59 1622626919 24.3000 2021-06-02 09:40:58 1622626858 24.2000 2021-06-02 09:39:58 1622626798 24.1000 2021-06-02 09:38:58 1622626738 23.9000 2021-06-02 09:36:58 1622626618 23.8000 2021-06-02 09:36:58 1622626618 23.8000 2021-06-02 09:35:58 1622626558 23.7000 2021-06-02 09:34:58 1622626498 23.6000 2021-06-02 09:33:59 1622626439 23.6000 2021-06-02 09:32:58 1622626378 23.6000 2021-06-02 09:31:58 1622626318 23.5000 2021-06-02 09:30:58 1622626258 23.5000 2021-06-02 09:29:59 1622626199 23.5000 2021-06-02 09:28:58 1622626138 23.4000 2021-06-02 09:27:58 1622626078 23.5000 2021-06-02 09:26:58 1622626018 23.4000 2021-06-02 09:25:59 1622625959 23.4000 2021-06-02 09:24:58 1622625898 23.3000 2021-06-02 09:23:58 1622625838 23.3000 2021-06-02 09:22:58 1622625778 23.3000 2021-06-02 09:21:58 1622625718 23.3000 2021-06-02 09:20:59 1622625659 23.3000 2021-06-02 09:19:58 1622625598 23.4000 2021-06-02 09:18:58 1622625538 23.3000 2021-06-02 09:17:58 1622625478 23.4000 2021-06-02 09:16:59 1622625419 23.5000 2021-06-02 09:15:58 1622625358 23.6000 2021-06-02 09:14:58 1622625298 23.7000 2021-06-02 09:13:58 1622625238 23.8000 2021-06-02 09:12:59 1622625179 23.7000 2021-06-02 09:11:58 1622625118 23.7000 2021-06-02 09:10:58 1622625058 23.6000 2021-06-02 09:09:58 1622624998 23.6000 2021-06-02 09:08:58 1622624938 23.6000 2021-06-02 09:07:59 1622624879 23.7000 2021-06-02 09:06:58 1622624818 23.7000 2021-06-02 09:05:58 1622624758 23.5000 2021-06-02 09:04:58 1622624698 23.4000 2021-06-02 09:03:59 1622624639 23.3000 2021-06-02 09:02:58 1622624578 23.2000 2021-06-02 09:01:58 1622624518 23.1000 2021-06-02 09:00:58 1622624458 23.1000 2021-06-02 08:59:59 1622624399 23.0000 2021-06-02 08:58:58 1622624338 22.8000 2021-06-02 08:57:58 1622624278 22.7000 2021-06-02 08:56:58 1622624218 22.6000 2021-06-02 08:55:59 1622624159 22.5000 2021-06-02 08:54:58 1622624098 22.4000 2021-06-02 08:53:58 1622624038 22.4000 2021-06-02 08:52:58 1622623978 22.4000 2021-06-02 08:51:58 1622623918 22.4000 2021-06-02 08:50:59 1622623859 22.4000 2021-06-02 08:49:58 1622623798 22.4000 2021-06-02 08:48:58 1622623738 22.3000 2021-06-02 08:47:58 1622623678 22.2000 2021-06-02 08:46:59 1622623619 22.2000 2021-06-02 08:45:58 1622623558 22.1000 2021-06-02 08:44:58 1622623498 22.1000 2021-06-02 08:43:58 1622623438 22.1000 2021-06-02 08:42:59 1622623379 22.0000 2021-06-02 08:41:58 1622623318 22.0000 2021-06-02 08:40:58 1622623258 22.0000 2021-06-02 08:39:58 1622623198 22.1000 2021-06-02 08:38:58 1622623138 22.2000 2021-06-02 08:37:59 1622623079 22.2000 2021-06-02 08:36:58 1622623018 22.2000 2021-06-02 08:35:58 1622622958 22.3000 2021-06-02 08:34:58 1622622898 22.4000 2021-06-02 08:33:59 1622622839 22.5000 2021-06-02 08:32:58 1622622778 22.4000 2021-06-02 08:31:58 1622622718 22.4000 2021-06-02 08:30:58 1622622658 22.5000 2021-06-02 08:29:59 1622622599 22.6000 2021-06-02 08:28:58 1622622538 22.5000 2021-06-02 08:27:58 1622622478 22.5000 2021-06-02 08:26:58 1622622418 22.6000 2021-06-02 08:25:58 1622622358 22.6000 2021-06-02 08:24:59 1622622299 22.6000 2021-06-02 08:23:58 1622622238 22.5000 2021-06-02 08:22:58 1622622178 22.5000 2021-06-02 08:21:58 1622622118 22.5000 2021-06-02 08:20:59 1622622059 22.5000 2021-06-02 08:19:58 1622621998 22.4000 2021-06-02 08:18:58 1622621938 22.3000 2021-06-02 08:17:58 1622621878 22.2000 2021-06-02 08:16:59 1622621819 22.1000 2021-06-02 08:15:58 1622621758 22.0000 2021-06-02 08:14:58 1622621698 21.9000 2021-06-02 08:13:58 1622621638 21.7000 2021-06-02 08:12:58 1622621578 21.6000 2021-06-02 08:11:59 1622621519 21.5000 2021-06-02 08:10:58 1622621458 21.5000 2021-06-02 08:09:58 1622621398 21.5000 2021-06-02 08:08:58 1622621338 21.5000 2021-06-02 08:07:59 1622621279 21.4000 2021-06-02 08:06:58 1622621218 21.4000 2021-06-02 08:05:58 1622621158 21.2000 2021-06-02 08:04:58 1622621098 21.2000 2021-06-02 08:03:58 1622621038 21.1000 2021-06-02 08:02:59 1622620979 21.0000 2021-06-02 08:01:58 1622620918 21.0000 2021-06-02 08:00:58 1622620858 21.0000 2021-06-02 07:59:58 1622620798 21.0000 2021-06-02 07:58:59 1622620739 20.9000 2021-06-02 07:57:58 1622620678 20.9000 2021-06-02 07:56:58 1622620618 20.8000 2021-06-02 07:55:58 1622620558 20.7000 2021-06-02 07:54:59 1622620499 20.7000 2021-06-02 07:53:58 1622620438 20.7000 2021-06-02 07:52:58 1622620378 20.8000 2021-06-02 07:51:58 1622620318 20.9000 2021-06-02 07:50:58 1622620258 20.9000 2021-06-02 07:49:59 1622620199 20.9000 2021-06-02 07:48:58 1622620138 20.9000 2021-06-02 07:47:58 1622620078 20.9000 2021-06-02 07:46:58 1622620018 20.9000 2021-06-02 07:45:59 1622619959 20.7000 2021-06-02 07:44:58 1622619898 20.7000 2021-06-02 07:43:58 1622619838 20.6000 2021-06-02 07:42:58 1622619778 20.7000 2021-06-02 07:41:59 1622619719 20.8000 2021-06-02 07:40:58 1622619658 20.9000 2021-06-02 07:39:58 1622619598 21.0000 2021-06-02 07:38:58 1622619538 21.0000 2021-06-02 07:37:58 1622619478 21.0000 2021-06-02 07:36:59 1622619419 21.0000 2021-06-02 07:35:58 1622619358 20.9000 2021-06-02 07:34:58 1622619298 20.9000 2021-06-02 07:33:58 1622619238 20.9000 2021-06-02 07:32:59 1622619179 20.8000 2021-06-02 07:31:58 1622619118 20.8000 2021-06-02 07:30:58 1622619058 20.7000 2021-06-02 07:29:58 1622618998 20.6000 2021-06-02 07:28:59 1622618939 20.6000 2021-06-02 07:27:58 1622618878 20.5000 2021-06-02 07:26:58 1622618818 20.5000 2021-06-02 07:25:58 1622618758 20.4000 2021-06-02 07:24:58 1622618698 20.4000 2021-06-02 07:23:59 1622618639 20.4000 2021-06-02 07:22:58 1622618578 20.4000 2021-06-02 07:21:58 1622618518 20.4000 2021-06-02 07:20:58 1622618458 20.3000 2021-06-02 07:19:59 1622618399 20.3000 2021-06-02 07:18:58 1622618338 20.2000 2021-06-02 07:17:58 1622618278 20.0000 2021-06-02 07:16:58 1622618218 19.9000 2021-06-02 07:15:59 1622618159 19.8000 2021-06-02 07:14:58 1622618098 19.7000 2021-06-02 07:13:58 1622618038 19.6000 2021-06-02 07:12:58 1622617978 19.5000 2021-06-02 07:11:58 1622617918 19.4000 2021-06-02 07:10:59 1622617859 19.4000 2021-06-02 07:09:58 1622617798 19.4000 2021-06-02 07:08:58 1622617738 19.3000 2021-06-02 07:07:58 1622617678 19.3000 2021-06-02 07:06:59 1622617619 19.2000 2021-06-02 07:05:58 1622617558 19.2000 2021-06-02 07:04:58 1622617498 19.1000 2021-06-02 07:03:58 1622617438 19.1000 2021-06-02 07:02:58 1622617378 19.1000 2021-06-02 07:01:59 1622617319 19.0000 2021-06-02 07:00:58 1622617258 19.0000 2021-06-02 06:59:58 1622617198 18.9000 2021-06-02 06:58:58 1622617138 18.9000 2021-06-02 06:57:59 1622617079 18.8000 2021-06-02 06:56:58 1622617018 18.8000 2021-06-02 06:55:58 1622616958 18.8000 2021-06-02 06:54:58 1622616898 18.7000 2021-06-02 06:53:58 1622616838 18.7000 2021-06-02 06:52:59 1622616779 18.6000 2021-06-02 06:51:58 1622616718 18.5000 2021-06-02 06:50:58 1622616658 18.5000 2021-06-02 06:49:58 1622616598 18.4000 2021-06-02 06:48:59 1622616539 18.4000 2021-06-02 06:47:58 1622616478 18.3000 2021-06-02 06:46:58 1622616418 18.3000 2021-06-02 06:45:58 1622616358 18.3000 2021-06-02 06:44:59 1622616299 18.2000 2021-06-02 06:43:58 1622616238 18.2000 2021-06-02 06:42:58 1622616178 18.2000 2021-06-02 06:41:58 1622616118 18.1000 2021-06-02 06:40:58 1622616058 18.1000 2021-06-02 06:39:59 1622615999 18.1000 2021-06-02 06:38:58 1622615938 18.0000 2021-06-02 06:37:58 1622615878 18.0000 2021-06-02 06:36:58 1622615818 18.0000 2021-06-02 06:35:59 1622615759 17.9000 2021-06-02 06:34:58 1622615698 17.9000 2021-06-02 06:33:58 1622615638 17.9000 2021-06-02 06:32:58 1622615578 17.8000 2021-06-02 06:31:59 1622615519 17.9000 2021-06-02 06:30:58 1622615458 17.9000 2021-06-02 06:29:58 1622615398 17.9000 2021-06-02 06:28:58 1622615338 17.9000 2021-06-02 06:27:58 1622615278 17.9000 2021-06-02 06:26:59 1622615219 17.9000 2021-06-02 06:25:58 1622615158 18.0000 2021-06-02 06:24:58 1622615098 18.0000 2021-06-02 06:23:58 1622615038 18.1000 2021-06-02 06:22:59 1622614979 18.1000 2021-06-02 06:21:58 1622614918 18.2000 2021-06-02 06:20:58 1622614858 18.2000 2021-06-02 06:19:58 1622614798 18.1000 2021-06-02 06:18:59 1622614739 18.0000 2021-06-02 06:17:58 1622614678 18.0000 2021-06-02 06:16:58 1622614618 17.9000 2021-06-02 06:15:58 1622614558 17.8000 2021-06-02 06:14:58 1622614498 17.7000 2021-06-02 06:13:59 1622614439 17.7000 2021-06-02 06:12:58 1622614378 17.6000 2021-06-02 06:11:58 1622614318 17.5000 2021-06-02 06:10:58 1622614258 17.4000 2021-06-02 06:09:59 1622614199 17.3000 2021-06-02 06:08:58 1622614138 17.3000 2021-06-02 06:07:58 1622614078 17.2000 2021-06-02 06:06:58 1622614018 17.1000 2021-06-02 06:05:59 1622613959 17.0000 2021-06-02 06:04:58 1622613898 16.9000 2021-06-02 06:03:58 1622613838 16.8000 2021-06-02 06:02:58 1622613778 16.7000 2021-06-02 06:01:58 1622613718 16.6000 2021-06-02 06:00:59 1622613659 16.5000 2021-06-02 05:59:58 1622613598 16.3000 2021-06-02 05:58:58 1622613538 16.2000 2021-06-02 05:57:58 1622613478 16.1000 2021-06-02 05:56:59 1622613419 16.0000 2021-06-02 05:55:58 1622613358 15.9000 2021-06-02 05:54:58 1622613298 15.8000 2021-06-02 05:53:58 1622613238 15.7000 2021-06-02 05:52:59 1622613179 15.6000 2021-06-02 05:51:58 1622613118 15.5000 2021-06-02 05:50:58 1622613058 15.4000 2021-06-02 05:49:58 1622612998 15.4000 2021-06-02 05:48:58 1622612938 15.4000 2021-06-02 05:47:59 1622612879 15.4000 2021-06-02 05:46:58 1622612818 15.3000 2021-06-02 05:45:58 1622612758 15.3000 2021-06-02 05:44:58 1622612698 15.3000 2021-06-02 05:43:59 1622612639 15.3000 2021-06-02 05:42:58 1622612578 15.3000 2021-06-02 05:41:58 1622612518 15.3000 2021-06-02 05:40:58 1622612458 15.3000 2021-06-02 05:39:59 1622612399 15.3000 2021-06-02 05:38:58 1622612338 15.3000 2021-06-02 05:37:58 1622612278 15.3000 2021-06-02 05:36:58 1622612218 15.3000 2021-06-02 05:35:58 1622612158 15.3000 2021-06-02 05:34:59 1622612099 15.3000 2021-06-02 05:33:58 1622612038 15.3000 2021-06-02 05:32:58 1622611978 15.3000 2021-06-02 05:31:58 1622611918 15.3000 2021-06-02 05:30:59 1622611859 15.4000 2021-06-02 05:29:58 1622611798 15.4000 2021-06-02 05:28:58 1622611738 15.5000 2021-06-02 05:27:58 1622611678 15.5000 2021-06-02 05:26:59 1622611619 15.6000 2021-06-02 05:25:58 1622611558 15.7000 2021-06-02 05:24:58 1622611498 15.7000 2021-06-02 05:23:58 1622611438 15.6000 2021-06-02 05:22:58 1622611378 15.5000 2021-06-02 05:21:59 1622611319 15.5000 2021-06-02 05:20:58 1622611258 15.4000 2021-06-02 05:19:58 1622611198 15.3000 2021-06-02 05:18:58 1622611138 15.3000 2021-06-02 05:17:59 1622611079 15.2000 2021-06-02 05:16:58 1622611018 15.1000 2021-06-02 05:15:58 1622610958 15.0000 2021-06-02 05:14:58 1622610898 15.0000 2021-06-02 05:13:59 1622610839 14.9000 2021-06-02 05:12:58 1622610778 14.9000 2021-06-02 05:11:58 1622610718 14.8000 2021-06-02 05:10:58 1622610658 14.8000 2021-06-02 05:09:58 1622610598 14.8000 2021-06-02 05:08:59 1622610539 14.7000 2021-06-02 05:07:58 1622610478 14.7000 2021-06-02 05:06:58 1622610418 14.6000 2021-06-02 05:05:58 1622610358 14.6000 2021-06-02 05:04:59 1622610299 14.6000 2021-06-02 05:03:58 1622610238 14.5000 2021-06-02 05:02:58 1622610178 14.5000 2021-06-02 05:01:58 1622610118 14.5000 2021-06-02 05:00:59 1622610059 14.5000 2021-06-02 04:59:58 1622609998 14.5000 2021-06-02 04:58:58 1622609938 14.4000 2021-06-02 04:57:58 1622609878 14.4000 2021-06-02 04:56:58 1622609818 14.4000 2021-06-02 04:55:59 1622609759 14.3000 2021-06-02 04:54:58 1622609698 14.3000 2021-06-02 04:53:58 1622609638 14.2000 2021-06-02 04:52:58 1622609578 14.2000 2021-06-02 04:51:59 1622609519 14.2000 2021-06-02 04:50:58 1622609458 14.1000 2021-06-02 04:49:58 1622609398 14.2000 2021-06-02 04:48:58 1622609338 14.2000 2021-06-02 04:47:58 1622609278 14.2000 2021-06-02 04:46:59 1622609219 14.2000 2021-06-02 04:45:58 1622609158 14.2000 2021-06-02 04:44:58 1622609098 14.2000 2021-06-02 04:43:58 1622609038 14.2000 2021-06-02 04:42:59 1622608979 14.2000 2021-06-02 04:41:58 1622608918 14.2000 2021-06-02 04:40:58 1622608858 14.2000 2021-06-02 04:39:58 1622608798 14.2000 2021-06-02 04:38:58 1622608738 14.2000 2021-06-02 04:37:59 1622608679 14.1000 2021-06-02 04:36:58 1622608618 14.1000 2021-06-02 04:35:58 1622608558 14.1000 2021-06-02 04:34:58 1622608498 14.0000 2021-06-02 04:33:59 1622608439 14.0000 2021-06-02 04:32:58 1622608378 14.0000 2021-06-02 04:31:58 1622608318 13.9000 2021-06-02 04:30:58 1622608258 13.9000 2021-06-02 04:29:59 1622608199 13.8000 2021-06-02 04:28:58 1622608138 13.8000 2021-06-02 04:27:58 1622608078 13.7000 2021-06-02 04:26:58 1622608018 13.7000 2021-06-02 04:25:59 1622607959 13.6000 2021-06-02 04:24:58 1622607898 13.6000 2021-06-02 04:23:58 1622607838 13.6000 2021-06-02 04:22:58 1622607778 13.5000 2021-06-02 04:21:58 1622607718 13.4000 2021-06-02 04:20:59 1622607659 13.3000 2021-06-02 04:19:58 1622607598 13.2000 2021-06-02 04:18:58 1622607538 13.1000 2021-06-02 04:17:58 1622607478 13.0000 2021-06-02 04:16:59 1622607419 12.9000 2021-06-02 04:15:58 1622607358 12.9000 2021-06-02 04:14:58 1622607298 12.8000 2021-06-02 04:13:58 1622607238 12.8000 2021-06-02 04:12:59 1622607179 12.8000 2021-06-02 04:11:58 1622607118 12.8000 2021-06-02 04:10:58 1622607058 12.8000 2021-06-02 04:09:58 1622606998 12.9000 2021-06-02 04:08:58 1622606938 12.9000 2021-06-02 04:07:59 1622606879 12.9000 2021-06-02 04:06:58 1622606818 12.9000 2021-06-02 04:05:58 1622606758 12.9000 2021-06-02 04:04:58 1622606698 12.9000 2021-06-02 04:03:59 1622606639 13.0000 2021-06-02 04:02:58 1622606578 13.0000 2021-06-02 04:01:58 1622606518 13.1000 2021-06-02 04:00:58 1622606458 13.2000 2021-06-02 03:59:59 1622606399 13.4000 2021-06-02 03:58:58 1622606338 13.5000 2021-06-02 03:57:58 1622606278 13.7000 2021-06-02 03:56:58 1622606218 13.7000 2021-06-02 03:55:58 1622606158 13.6000 2021-06-02 03:54:59 1622606099 13.6000 2021-06-02 03:53:58 1622606038 13.5000 2021-06-02 03:52:58 1622605978 13.4000 2021-06-02 03:51:58 1622605918 13.4000 2021-06-02 03:50:59 1622605859 13.3000 2021-06-02 03:49:58 1622605798 13.3000 2021-06-02 03:48:58 1622605738 13.3000 2021-06-02 03:47:58 1622605678 13.3000 2021-06-02 03:46:58 1622605618 13.2000 2021-06-02 03:45:59 1622605559 13.2000 2021-06-02 03:44:58 1622605498 13.2000 2021-06-02 03:43:58 1622605438 13.2000 2021-06-02 03:42:58 1622605378 13.1000 2021-06-02 03:41:59 1622605319 13.1000 2021-06-02 03:40:58 1622605258 13.1000 2021-06-02 03:39:58 1622605198 13.1000 2021-06-02 03:38:58 1622605138 13.1000 2021-06-02 03:37:58 1622605078 13.1000 2021-06-02 03:36:59 1622605019 13.1000 2021-06-02 03:35:58 1622604958 13.1000 2021-06-02 03:34:58 1622604898 13.1000 2021-06-02 03:33:58 1622604838 13.1000 2021-06-02 03:32:59 1622604779 13.1000 2021-06-02 03:31:58 1622604718 13.0000 2021-06-02 03:30:58 1622604658 13.0000 2021-06-02 03:29:58 1622604598 13.0000 2021-06-02 03:28:59 1622604539 13.0000 2021-06-02 03:27:58 1622604478 13.0000 2021-06-02 03:26:58 1622604418 12.9000 2021-06-02 03:25:58 1622604358 12.9000 2021-06-02 03:24:58 1622604298 12.9000 2021-06-02 03:23:59 1622604239 12.9000 2021-06-02 03:22:58 1622604178 12.9000 2021-06-02 03:21:58 1622604118 12.9000 2021-06-02 03:20:58 1622604058 12.9000 2021-06-02 03:19:59 1622603999 12.9000 2021-06-02 03:18:58 1622603938 13.0000 2021-06-02 03:17:58 1622603878 13.0000 2021-06-02 03:16:58 1622603818 13.1000 2021-06-02 03:15:59 1622603759 13.2000 2021-06-02 03:14:58 1622603698 13.3000 2021-06-02 03:13:58 1622603638 13.4000 2021-06-02 03:12:58 1622603578 13.5000 2021-06-02 03:11:58 1622603518 13.6000 2021-06-02 03:10:59 1622603459 13.7000 2021-06-02 03:09:58 1622603398 13.8000 2021-06-02 03:08:58 1622603338 13.9000 2021-06-02 03:07:59 1622603279 14.0000 2021-06-02 03:06:58 1622603218 14.2000 2021-06-02 03:05:58 1622603158 14.2000 2021-06-02 03:04:58 1622603098 14.2000 2021-06-02 03:03:58 1622603038 14.2000 2021-06-02 03:02:59 1622602979 14.2000 2021-06-02 03:01:58 1622602918 14.1000 2021-06-02 03:00:58 1622602858 14.1000 2021-06-02 02:59:58 1622602798 14.1000 2021-06-02 02:58:59 1622602739 14.1000 2021-06-02 02:57:58 1622602678 14.0000 2021-06-02 02:56:58 1622602618 14.0000 2021-06-02 02:55:58 1622602558 14.0000 2021-06-02 02:54:58 1622602498 14.0000 2021-06-02 02:53:59 1622602439 14.0000 2021-06-02 02:52:58 1622602378 14.0000 2021-06-02 02:51:58 1622602318 14.0000 2021-06-02 02:50:58 1622602258 14.0000 2021-06-02 02:49:59 1622602199 14.0000 2021-06-02 02:48:58 1622602138 13.9000 2021-06-02 02:47:58 1622602078 13.9000 2021-06-02 02:46:58 1622602018 13.9000 2021-06-02 02:45:58 1622601958 13.9000 2021-06-02 02:44:59 1622601899 13.9000 2021-06-02 02:43:58 1622601838 13.8000 2021-06-02 02:42:58 1622601778 13.8000 2021-06-02 02:41:58 1622601718 13.7000 2021-06-02 02:40:59 1622601659 13.7000 2021-06-02 02:39:58 1622601598 13.6000 2021-06-02 02:38:58 1622601538 13.6000 2021-06-02 02:37:58 1622601478 13.5000 2021-06-02 02:36:59 1622601419 13.5000 2021-06-02 02:35:58 1622601358 13.4000 2021-06-02 02:34:58 1622601298 13.4000 2021-06-02 02:33:58 1622601238 13.4000 2021-06-02 02:32:58 1622601178 13.4000 2021-06-02 02:31:59 1622601119 13.4000 2021-06-02 02:30:58 1622601058 13.4000 2021-06-02 02:29:58 1622600998 13.4000 2021-06-02 02:28:58 1622600938 13.4000 2021-06-02 02:27:59 1622600879 13.5000 2021-06-02 02:26:58 1622600818 13.5000 2021-06-02 02:25:58 1622600758 13.5000 2021-06-02 02:24:58 1622600698 13.6000 2021-06-02 02:23:59 1622600639 13.5000 2021-06-02 02:22:58 1622600578 13.5000 2021-06-02 02:21:58 1622600518 13.5000 2021-06-02 02:20:58 1622600458 13.5000 2021-06-02 02:19:58 1622600398 13.5000 2021-06-02 02:18:59 1622600339 13.5000 2021-06-02 02:17:58 1622600278 13.5000 2021-06-02 02:16:58 1622600218 13.5000 2021-06-02 02:15:58 1622600158 13.5000 2021-06-02 02:14:59 1622600099 13.5000 2021-06-02 02:13:58 1622600038 13.5000 2021-06-02 02:12:58 1622599978 13.5000 2021-06-02 02:11:58 1622599918 13.5000 2021-06-02 02:10:58 1622599858 13.6000 2021-06-02 02:09:58 1622599798 13.6000 2021-06-02 02:08:58 1622599738 13.6000 2021-06-02 02:07:58 1622599678 13.7000 2021-06-02 02:06:58 1622599618 13.8000 2021-06-02 02:05:59 1622599559 13.9000 2021-06-02 02:04:58 1622599498 13.9000 2021-06-02 02:03:58 1622599438 13.9000 2021-06-02 02:02:58 1622599378 14.0000 2021-06-02 02:01:59 1622599319 13.9000 2021-06-02 02:00:58 1622599258 14.0000 2021-06-02 01:59:58 1622599198 14.0000 2021-06-02 01:58:58 1622599138 14.1000 2021-06-02 01:57:58 1622599078 14.2000 2021-06-02 01:56:59 1622599019 14.2000 2021-06-02 01:55:58 1622598958 14.2000 2021-06-02 01:54:58 1622598898 14.2000 2021-06-02 01:53:58 1622598838 14.1000 2021-06-02 01:52:59 1622598779 14.1000 2021-06-02 01:51:58 1622598718 14.1000 2021-06-02 01:50:58 1622598658 14.2000 2021-06-02 01:49:58 1622598598 14.3000 2021-06-02 01:48:58 1622598538 14.3000 2021-06-02 01:47:59 1622598479 14.4000 2021-06-02 01:46:58 1622598418 14.5000 2021-06-02 01:45:58 1622598358 14.5000 2021-06-02 01:44:58 1622598298 14.5000 2021-06-02 01:43:59 1622598239 14.5000 2021-06-02 01:42:58 1622598178 14.4000 2021-06-02 01:41:58 1622598118 14.4000 2021-06-02 01:40:58 1622598058 14.4000 2021-06-02 01:39:59 1622597999 14.4000 2021-06-02 01:38:58 1622597938 14.4000 2021-06-02 01:37:58 1622597878 14.4000 2021-06-02 01:36:58 1622597818 14.4000 2021-06-02 01:35:58 1622597758 14.4000 2021-06-02 01:34:59 1622597699 14.4000 2021-06-02 01:33:58 1622597638 14.4000 2021-06-02 01:32:58 1622597578 14.4000 2021-06-02 01:31:58 1622597518 14.4000 2021-06-02 01:30:59 1622597459 14.4000 2021-06-02 01:29:58 1622597398 14.4000 2021-06-02 01:28:58 1622597338 14.4000 2021-06-02 01:27:58 1622597278 14.4000 2021-06-02 01:26:58 1622597218 14.5000 2021-06-02 01:25:59 1622597159 14.5000 2021-06-02 01:24:58 1622597098 14.5000 2021-06-02 01:23:58 1622597038 14.5000 2021-06-02 01:22:58 1622596978 14.5000 2021-06-02 01:21:59 1622596919 14.5000 2021-06-02 01:20:58 1622596858 14.6000 2021-06-02 01:19:58 1622596798 14.6000 2021-06-02 01:18:58 1622596738 14.6000 2021-06-02 01:17:59 1622596679 14.6000 2021-06-02 01:16:58 1622596618 14.7000 2021-06-02 01:15:58 1622596558 14.7000 2021-06-02 01:14:58 1622596498 14.8000 2021-06-02 01:13:58 1622596438 14.8000 2021-06-02 01:12:59 1622596379 14.9000 2021-06-02 01:11:58 1622596318 14.9000 2021-06-02 01:10:58 1622596258 15.0000 2021-06-02 01:09:58 1622596198 15.1000 2021-06-02 01:08:59 1622596139 15.2000 2021-06-02 01:07:58 1622596078 15.4000 2021-06-02 01:06:58 1622596018 15.5000 2021-06-02 01:05:58 1622595958 15.5000 2021-06-02 01:04:59 1622595899 15.5000 2021-06-02 01:03:58 1622595838 15.6000 2021-06-02 01:02:58 1622595778 15.6000 2021-06-02 01:01:58 1622595718 15.6000 2021-06-02 01:00:58 1622595658 15.6000 2021-06-02 00:59:59 1622595599 15.6000 2021-06-02 00:58:58 1622595538 15.6000 2021-06-02 00:57:58 1622595478 15.6000 2021-06-02 00:56:58 1622595418 15.6000 2021-06-02 00:55:59 1622595359 15.6000 2021-06-02 00:54:58 1622595298 15.6000 2021-06-02 00:53:58 1622595238 15.6000 2021-06-02 00:52:58 1622595178 15.6000 2021-06-02 00:51:58 1622595118 15.6000 2021-06-02 00:50:59 1622595059 15.5000 2021-06-02 00:49:58 1622594998 15.5000 2021-06-02 00:48:58 1622594938 15.5000 2021-06-02 00:47:58 1622594878 15.5000 2021-06-02 00:46:59 1622594819 15.5000 2021-06-02 00:45:58 1622594758 15.5000 2021-06-02 00:44:58 1622594698 15.5000 2021-06-02 00:43:58 1622594638 15.5000 2021-06-02 00:42:59 1622594579 15.5000 2021-06-02 00:41:58 1622594518 15.5000 2021-06-02 00:40:58 1622594458 15.5000 2021-06-02 00:39:58 1622594398 15.5000 2021-06-02 00:38:58 1622594338 15.5000 2021-06-02 00:37:59 1622594279 15.6000 2021-06-02 00:36:58 1622594218 15.6000 2021-06-02 00:35:58 1622594158 15.6000 2021-06-02 00:34:58 1622594098 15.6000 2021-06-02 00:33:59 1622594039 15.7000 2021-06-02 00:32:58 1622593978 15.7000 2021-06-02 00:31:58 1622593918 15.7000 2021-06-02 00:30:58 1622593858 15.8000 2021-06-02 00:29:59 1622593799 15.8000 2021-06-02 00:28:58 1622593738 15.8000 2021-06-02 00:27:58 1622593678 15.8000 2021-06-02 00:26:58 1622593618 15.7000 2021-06-02 00:25:58 1622593558 15.7000 2021-06-02 00:24:59 1622593499 15.7000 2021-06-02 00:23:58 1622593438 15.6000 2021-06-02 00:22:58 1622593378 15.6000 2021-06-02 00:21:58 1622593318 15.6000 2021-06-02 00:20:59 1622593259 15.6000 2021-06-02 00:19:58 1622593198 15.5000 2021-06-02 00:18:58 1622593138 15.5000 2021-06-02 00:17:58 1622593078 15.5000 2021-06-02 00:16:58 1622593018 15.5000 2021-06-02 00:15:58 1622592958 15.5000 2021-06-02 00:14:58 1622592898 15.5000 2021-06-02 00:13:58 1622592838 15.6000 2021-06-02 00:12:58 1622592778 15.7000 2021-06-02 00:11:59 1622592719 15.7000 2021-06-02 00:10:58 1622592658 15.8000 2021-06-02 00:09:58 1622592598 15.9000 2021-06-02 00:08:58 1622592538 15.9000 2021-06-02 00:07:59 1622592479 16.0000 2021-06-02 00:06:58 1622592418 16.0000 2021-06-02 00:05:58 1622592358 16.0000 2021-06-02 00:04:58 1622592298 16.0000 2021-06-02 00:03:58 1622592238 16.0000 2021-06-02 00:02:59 1622592179 16.0000 2021-06-02 00:01:58 1622592118 15.9000 2021-06-02 00:00:59 1622592059 15.9000