#Date Unixtime Value #------------------------------------------------- 2021-06-30 23:59:58 1625097598 1008.8000 2021-06-30 23:58:59 1625097539 1008.7000 2021-06-30 23:57:58 1625097478 1008.8000 2021-06-30 23:55:58 1625097358 1008.8000 2021-06-30 23:53:58 1625097238 1008.8000 2021-06-30 23:52:58 1625097178 1008.7000 2021-06-30 23:51:58 1625097118 1008.8000 2021-06-30 23:50:59 1625097059 1008.8000 2021-06-30 23:48:58 1625096938 1008.8000 2021-06-30 23:47:58 1625096878 1008.8000 2021-06-30 23:45:59 1625096759 1008.8000 2021-06-30 23:44:58 1625096698 1008.8000 2021-06-30 23:43:58 1625096638 1008.8000 2021-06-30 23:42:58 1625096578 1008.8000 2021-06-30 23:40:58 1625096458 1008.7000 2021-06-30 23:39:58 1625096398 1008.8000 2021-06-30 23:38:58 1625096338 1008.7000 2021-06-30 23:37:59 1625096279 1008.7000 2021-06-30 23:36:58 1625096218 1008.7000 2021-06-30 23:35:58 1625096158 1008.7000 2021-06-30 23:33:58 1625096038 1008.6000 2021-06-30 23:32:59 1625095979 1008.6000 2021-06-30 23:31:58 1625095918 1008.7000 2021-06-30 23:29:58 1625095798 1008.6000 2021-06-30 23:27:58 1625095678 1008.7000 2021-06-30 23:26:58 1625095618 1008.7000 2021-06-30 23:25:58 1625095558 1008.7000 2021-06-30 23:24:59 1625095499 1008.7000 2021-06-30 23:22:58 1625095378 1008.7000 2021-06-30 23:21:58 1625095318 1008.7000 2021-06-30 23:20:58 1625095258 1008.6000 2021-06-30 23:19:59 1625095199 1008.6000 2021-06-30 23:17:58 1625095078 1008.6000 2021-06-30 23:16:58 1625095018 1008.6000 2021-06-30 23:14:58 1625094898 1008.6000 2021-06-30 23:13:58 1625094838 1008.6000 2021-06-30 23:11:59 1625094719 1008.6000 2021-06-30 23:08:58 1625094538 1008.6000 2021-06-30 23:07:58 1625094478 1008.6000 2021-06-30 23:06:59 1625094419 1008.6000 2021-06-30 23:05:58 1625094358 1008.7000 2021-06-30 23:04:58 1625094298 1008.7000 2021-06-30 23:03:58 1625094238 1008.7000 2021-06-30 23:02:59 1625094179 1008.7000 2021-06-30 23:01:58 1625094118 1008.6000 2021-06-30 23:00:58 1625094058 1008.6000 2021-06-30 22:59:58 1625093998 1008.6000 2021-06-30 22:56:58 1625093818 1008.6000 2021-06-30 22:54:58 1625093698 1008.6000 2021-06-30 22:53:59 1625093639 1008.6000 2021-06-30 22:52:58 1625093578 1008.6000 2021-06-30 22:50:58 1625093458 1008.6000 2021-06-30 22:49:59 1625093399 1008.6000 2021-06-30 22:48:58 1625093338 1008.6000 2021-06-30 22:47:58 1625093278 1008.6000 2021-06-30 22:46:58 1625093218 1008.6000 2021-06-30 22:45:59 1625093159 1008.7000 2021-06-30 22:44:58 1625093098 1008.6000 2021-06-30 22:42:58 1625092978 1008.7000 2021-06-30 22:40:59 1625092859 1008.7000 2021-06-30 22:38:58 1625092738 1008.7000 2021-06-30 22:37:58 1625092678 1008.6000 2021-06-30 22:34:58 1625092498 1008.6000 2021-06-30 22:33:58 1625092438 1008.6000 2021-06-30 22:32:59 1625092379 1008.7000 2021-06-30 22:29:58 1625092198 1008.7000 2021-06-30 22:27:58 1625092078 1008.7000 2021-06-30 22:26:58 1625092018 1008.7000 2021-06-30 22:22:58 1625091778 1008.7000 2021-06-30 22:21:58 1625091718 1008.8000 2021-06-30 22:20:58 1625091658 1008.8000 2021-06-30 22:19:59 1625091599 1008.8000 2021-06-30 22:17:58 1625091478 1008.8000 2021-06-30 22:16:58 1625091418 1008.8000 2021-06-30 22:15:58 1625091358 1008.7000 2021-06-30 22:14:59 1625091299 1008.8000 2021-06-30 22:13:58 1625091238 1008.8000 2021-06-30 22:11:58 1625091118 1008.8000 2021-06-30 22:10:59 1625091059 1008.8000 2021-06-30 22:08:58 1625090938 1008.8000 2021-06-30 22:07:58 1625090878 1008.9000 2021-06-30 22:06:58 1625090818 1008.8000 2021-06-30 22:05:59 1625090759 1008.8000 2021-06-30 22:04:58 1625090698 1008.8000 2021-06-30 22:03:58 1625090638 1008.8000 2021-06-30 22:02:58 1625090578 1008.8000 2021-06-30 22:01:59 1625090519 1008.8000 2021-06-30 22:00:58 1625090458 1008.8000 2021-06-30 21:59:58 1625090398 1008.8000 2021-06-30 21:58:58 1625090338 1008.8000 2021-06-30 21:57:59 1625090279 1008.7000 2021-06-30 21:55:58 1625090158 1008.7000 2021-06-30 21:54:58 1625090098 1008.7000 2021-06-30 21:52:59 1625089979 1008.8000 2021-06-30 21:51:58 1625089918 1008.7000 2021-06-30 21:49:58 1625089798 1008.7000 2021-06-30 21:48:59 1625089739 1008.7000 2021-06-30 21:47:58 1625089678 1008.7000 2021-06-30 21:46:58 1625089618 1008.7000 2021-06-30 21:45:58 1625089558 1008.7000 2021-06-30 21:44:59 1625089499 1008.8000 2021-06-30 21:43:58 1625089438 1008.7000 2021-06-30 21:42:58 1625089378 1008.8000 2021-06-30 21:40:58 1625089258 1008.7000 2021-06-30 21:38:58 1625089138 1008.7000 2021-06-30 21:37:58 1625089078 1008.7000 2021-06-30 21:35:59 1625088959 1008.7000 2021-06-30 21:34:58 1625088898 1008.6000 2021-06-30 21:33:58 1625088838 1008.7000 2021-06-30 21:30:58 1625088658 1008.6000 2021-06-30 21:28:58 1625088538 1008.7000 2021-06-30 21:27:58 1625088478 1008.7000 2021-06-30 21:26:59 1625088419 1008.7000 2021-06-30 21:24:58 1625088298 1008.7000 2021-06-30 21:23:58 1625088238 1008.7000 2021-06-30 21:22:59 1625088179 1008.7000 2021-06-30 21:21:58 1625088118 1008.7000 2021-06-30 21:20:58 1625088058 1008.7000 2021-06-30 21:19:58 1625087998 1008.7000 2021-06-30 21:18:59 1625087939 1008.7000 2021-06-30 21:17:58 1625087878 1008.7000 2021-06-30 21:15:58 1625087758 1008.7000 2021-06-30 21:14:59 1625087699 1008.8000 2021-06-30 21:12:58 1625087578 1008.7000 2021-06-30 21:10:58 1625087458 1008.7000 2021-06-30 21:09:59 1625087399 1008.7000 2021-06-30 21:08:58 1625087338 1008.7000 2021-06-30 21:06:58 1625087218 1008.8000 2021-06-30 21:04:58 1625087098 1008.8000 2021-06-30 21:03:58 1625087038 1008.8000 2021-06-30 20:59:58 1625086798 1008.7000 2021-06-30 20:58:58 1625086738 1008.7000 2021-06-30 20:57:58 1625086678 1008.7000 2021-06-30 20:56:59 1625086619 1008.7000 2021-06-30 20:55:58 1625086558 1008.7000 2021-06-30 20:54:58 1625086498 1008.7000 2021-06-30 20:53:58 1625086438 1008.7000 2021-06-30 20:52:59 1625086379 1008.7000 2021-06-30 20:51:58 1625086318 1008.7000 2021-06-30 20:50:58 1625086258 1008.7000 2021-06-30 20:47:59 1625086079 1008.7000 2021-06-30 20:46:58 1625086018 1008.7000 2021-06-30 20:45:58 1625085958 1008.7000 2021-06-30 20:42:58 1625085778 1008.7000 2021-06-30 20:40:58 1625085658 1008.7000 2021-06-30 20:38:59 1625085539 1008.6000 2021-06-30 20:37:58 1625085478 1008.6000 2021-06-30 20:36:58 1625085418 1008.6000 2021-06-30 20:35:58 1625085358 1008.6000 2021-06-30 20:34:59 1625085299 1008.7000 2021-06-30 20:30:59 1625085059 1008.6000 2021-06-30 20:29:58 1625084998 1008.6000 2021-06-30 20:28:58 1625084938 1008.6000 2021-06-30 20:27:58 1625084878 1008.6000 2021-06-30 20:26:58 1625084818 1008.6000 2021-06-30 20:23:58 1625084638 1008.6000 2021-06-30 20:20:58 1625084458 1008.5000 2021-06-30 20:18:58 1625084338 1008.5000 2021-06-30 20:16:58 1625084218 1008.5000 2021-06-30 20:15:58 1625084158 1008.5000 2021-06-30 20:14:58 1625084098 1008.4000 2021-06-30 20:13:58 1625084038 1008.5000 2021-06-30 20:11:58 1625083918 1008.4000 2021-06-30 20:09:58 1625083798 1008.3000 2021-06-30 20:08:59 1625083739 1008.4000 2021-06-30 20:07:58 1625083678 1008.4000 2021-06-30 20:06:58 1625083618 1008.4000 2021-06-30 20:05:58 1625083558 1008.3000 2021-06-30 20:04:59 1625083499 1008.3000 2021-06-30 20:03:58 1625083438 1008.4000 2021-06-30 20:02:58 1625083378 1008.4000 2021-06-30 20:01:58 1625083318 1008.3000 2021-06-30 20:00:58 1625083258 1008.3000 2021-06-30 19:59:59 1625083199 1008.4000 2021-06-30 19:58:58 1625083138 1008.4000 2021-06-30 19:56:58 1625083018 1008.4000 2021-06-30 19:55:59 1625082959 1008.4000 2021-06-30 19:54:58 1625082898 1008.4000 2021-06-30 19:53:58 1625082838 1008.3000 2021-06-30 19:51:58 1625082718 1008.3000 2021-06-30 19:49:58 1625082598 1008.3000 2021-06-30 19:48:58 1625082538 1008.4000 2021-06-30 19:47:58 1625082478 1008.3000 2021-06-30 19:45:58 1625082358 1008.4000 2021-06-30 19:44:58 1625082298 1008.4000 2021-06-30 19:43:58 1625082238 1008.4000 2021-06-30 19:42:59 1625082179 1008.4000 2021-06-30 19:41:58 1625082118 1008.4000 2021-06-30 19:40:58 1625082058 1008.4000 2021-06-30 19:39:58 1625081998 1008.3000 2021-06-30 19:37:59 1625081879 1008.3000 2021-06-30 19:36:58 1625081818 1008.3000 2021-06-30 19:35:58 1625081758 1008.2000 2021-06-30 19:33:59 1625081639 1008.1000 2021-06-30 19:28:58 1625081338 1008.1000 2021-06-30 19:27:58 1625081278 1008.1000 2021-06-30 19:26:58 1625081218 1008.0000 2021-06-30 19:24:59 1625081099 1008.0000 2021-06-30 19:23:58 1625081038 1008.0000 2021-06-30 19:20:59 1625080859 1007.9000 2021-06-30 19:19:58 1625080798 1007.9000 2021-06-30 19:18:58 1625080738 1007.9000 2021-06-30 19:17:58 1625080678 1007.9000 2021-06-30 19:15:58 1625080558 1007.9000 2021-06-30 19:14:58 1625080498 1007.9000 2021-06-30 19:13:58 1625080438 1007.9000 2021-06-30 19:11:59 1625080319 1007.8000 2021-06-30 19:10:58 1625080258 1007.8000 2021-06-30 19:08:58 1625080138 1007.7000 2021-06-30 19:07:59 1625080079 1007.9000 2021-06-30 19:06:58 1625080018 1007.8000 2021-06-30 19:03:58 1625079838 1007.7000 2021-06-30 19:02:59 1625079779 1007.7000 2021-06-30 19:01:58 1625079718 1007.7000 2021-06-30 19:00:58 1625079658 1007.7000 2021-06-30 18:59:58 1625079598 1007.6000 2021-06-30 18:58:59 1625079539 1007.7000 2021-06-30 18:57:58 1625079478 1007.6000 2021-06-30 18:56:58 1625079418 1007.6000 2021-06-30 18:55:58 1625079358 1007.6000 2021-06-30 18:54:59 1625079299 1007.6000 2021-06-30 18:52:58 1625079178 1007.6000 2021-06-30 18:51:58 1625079118 1007.6000 2021-06-30 18:50:58 1625079058 1007.7000 2021-06-30 18:47:58 1625078878 1007.6000 2021-06-30 18:46:58 1625078818 1007.7000 2021-06-30 18:44:58 1625078698 1007.6000 2021-06-30 18:43:58 1625078638 1007.6000 2021-06-30 18:42:58 1625078578 1007.6000 2021-06-30 18:41:58 1625078518 1007.6000 2021-06-30 18:40:59 1625078459 1007.7000 2021-06-30 18:39:58 1625078398 1007.6000 2021-06-30 18:36:59 1625078219 1007.6000 2021-06-30 18:35:58 1625078158 1007.6000 2021-06-30 18:33:58 1625078038 1007.5000 2021-06-30 18:32:58 1625077978 1007.6000 2021-06-30 18:31:58 1625077918 1007.6000 2021-06-30 18:30:58 1625077858 1007.6000 2021-06-30 18:27:59 1625077679 1007.6000 2021-06-30 18:26:58 1625077618 1007.6000 2021-06-30 18:25:58 1625077558 1007.6000 2021-06-30 18:24:58 1625077498 1007.5000 2021-06-30 18:23:59 1625077439 1007.6000 2021-06-30 18:22:58 1625077378 1007.6000 2021-06-30 18:21:58 1625077318 1007.5000 2021-06-30 18:17:58 1625077078 1007.6000 2021-06-30 18:16:58 1625077018 1007.6000 2021-06-30 18:15:58 1625076958 1007.6000 2021-06-30 18:14:59 1625076899 1007.6000 2021-06-30 18:13:58 1625076838 1007.6000 2021-06-30 18:12:58 1625076778 1007.5000 2021-06-30 18:11:58 1625076718 1007.5000 2021-06-30 18:09:58 1625076598 1007.5000 2021-06-30 18:08:58 1625076538 1007.5000 2021-06-30 18:07:58 1625076478 1007.6000 2021-06-30 18:06:58 1625076418 1007.5000 2021-06-30 18:05:59 1625076359 1007.5000 2021-06-30 18:04:58 1625076298 1007.5000 2021-06-30 18:03:58 1625076238 1007.5000 2021-06-30 18:02:58 1625076178 1007.5000 2021-06-30 18:01:59 1625076119 1007.5000 2021-06-30 17:59:58 1625075998 1007.4000 2021-06-30 17:58:58 1625075938 1007.4000 2021-06-30 17:55:58 1625075758 1007.4000 2021-06-30 17:54:58 1625075698 1007.4000 2021-06-30 17:53:58 1625075638 1007.4000 2021-06-30 17:52:59 1625075579 1007.4000 2021-06-30 17:50:58 1625075458 1007.3000 2021-06-30 17:48:58 1625075338 1007.3000 2021-06-30 17:47:59 1625075279 1007.3000 2021-06-30 17:46:58 1625075218 1007.3000 2021-06-30 17:45:58 1625075158 1007.4000 2021-06-30 17:44:58 1625075098 1007.3000 2021-06-30 17:43:59 1625075039 1007.3000 2021-06-30 17:40:58 1625074858 1007.3000 2021-06-30 17:37:58 1625074678 1007.4000 2021-06-30 17:36:58 1625074618 1007.4000 2021-06-30 17:35:58 1625074558 1007.4000 2021-06-30 17:34:59 1625074499 1007.4000 2021-06-30 17:33:58 1625074438 1007.4000 2021-06-30 17:32:58 1625074378 1007.4000 2021-06-30 17:31:58 1625074318 1007.3000 2021-06-30 17:29:58 1625074198 1007.3000 2021-06-30 17:28:58 1625074138 1007.4000 2021-06-30 17:27:58 1625074078 1007.3000 2021-06-30 17:26:58 1625074018 1007.2000 2021-06-30 17:25:59 1625073959 1007.3000 2021-06-30 17:24:58 1625073898 1007.3000 2021-06-30 17:23:58 1625073838 1007.3000 2021-06-30 17:22:58 1625073778 1007.2000 2021-06-30 17:21:59 1625073719 1007.2000 2021-06-30 17:19:58 1625073598 1007.2000 2021-06-30 17:17:59 1625073479 1007.2000 2021-06-30 17:16:58 1625073418 1007.2000 2021-06-30 17:15:58 1625073358 1007.1000 2021-06-30 17:14:58 1625073298 1007.1000 2021-06-30 17:13:58 1625073238 1007.0000 2021-06-30 17:12:59 1625073179 1007.0000 2021-06-30 17:11:58 1625073118 1007.1000 2021-06-30 17:10:58 1625073058 1007.1000 2021-06-30 17:08:59 1625072939 1007.1000 2021-06-30 17:06:58 1625072818 1007.0000 2021-06-30 17:05:58 1625072758 1007.0000 2021-06-30 17:03:59 1625072639 1007.0000 2021-06-30 17:02:58 1625072578 1007.1000 2021-06-30 17:01:58 1625072518 1007.1000 2021-06-30 17:00:58 1625072458 1007.0000 2021-06-30 16:59:59 1625072399 1007.0000 2021-06-30 16:56:58 1625072218 1006.9000 2021-06-30 16:55:59 1625072159 1007.0000 2021-06-30 16:53:58 1625072038 1007.0000 2021-06-30 16:52:58 1625071978 1007.0000 2021-06-30 16:51:58 1625071918 1007.0000 2021-06-30 16:50:59 1625071859 1007.0000 2021-06-30 16:49:58 1625071798 1006.9000 2021-06-30 16:48:58 1625071738 1006.9000 2021-06-30 16:47:58 1625071678 1006.9000 2021-06-30 16:46:59 1625071619 1006.9000 2021-06-30 16:45:58 1625071558 1006.9000 2021-06-30 16:44:58 1625071498 1006.9000 2021-06-30 16:43:58 1625071438 1006.9000 2021-06-30 16:42:58 1625071378 1006.8000 2021-06-30 16:41:59 1625071319 1006.9000 2021-06-30 16:39:58 1625071198 1007.0000 2021-06-30 16:38:58 1625071138 1006.9000 2021-06-30 16:36:58 1625071018 1006.9000 2021-06-30 16:35:58 1625070958 1006.9000 2021-06-30 16:34:58 1625070898 1006.9000 2021-06-30 16:33:59 1625070839 1006.9000 2021-06-30 16:32:58 1625070778 1007.0000 2021-06-30 16:30:58 1625070658 1007.0000 2021-06-30 16:29:58 1625070598 1007.0000 2021-06-30 16:27:58 1625070478 1006.9000 2021-06-30 16:26:58 1625070418 1006.9000 2021-06-30 16:25:58 1625070358 1006.8000 2021-06-30 16:24:59 1625070299 1006.9000 2021-06-30 16:23:58 1625070238 1006.8000 2021-06-30 16:22:58 1625070178 1006.9000 2021-06-30 16:21:58 1625070118 1006.8000 2021-06-30 16:19:59 1625069999 1006.9000 2021-06-30 16:18:58 1625069938 1006.8000 2021-06-30 16:17:58 1625069878 1006.8000 2021-06-30 16:15:59 1625069759 1006.7000 2021-06-30 16:13:58 1625069638 1006.8000 2021-06-30 16:12:58 1625069578 1006.8000 2021-06-30 16:11:59 1625069519 1006.8000 2021-06-30 16:09:58 1625069398 1006.8000 2021-06-30 16:08:58 1625069338 1006.8000 2021-06-30 16:06:59 1625069219 1006.8000 2021-06-30 16:05:58 1625069158 1006.8000 2021-06-30 16:04:58 1625069098 1006.7000 2021-06-30 16:03:58 1625069038 1006.7000 2021-06-30 16:01:58 1625068918 1006.8000 2021-06-30 16:00:58 1625068858 1006.8000 2021-06-30 15:59:58 1625068798 1006.7000 2021-06-30 15:58:59 1625068739 1006.8000 2021-06-30 15:57:58 1625068678 1006.7000 2021-06-30 15:55:58 1625068558 1006.9000 2021-06-30 15:54:58 1625068498 1006.8000 2021-06-30 15:53:59 1625068439 1006.8000 2021-06-30 15:52:58 1625068378 1006.8000 2021-06-30 15:51:58 1625068318 1006.9000 2021-06-30 15:49:59 1625068199 1006.8000 2021-06-30 15:48:58 1625068138 1006.8000 2021-06-30 15:47:58 1625068078 1006.8000 2021-06-30 15:46:58 1625068018 1006.8000 2021-06-30 15:42:58 1625067778 1006.8000 2021-06-30 15:41:58 1625067718 1006.7000 2021-06-30 15:40:59 1625067659 1006.7000 2021-06-30 15:38:58 1625067538 1006.7000 2021-06-30 15:37:58 1625067478 1006.7000 2021-06-30 15:35:58 1625067358 1006.8000 2021-06-30 15:34:58 1625067298 1006.7000 2021-06-30 15:29:58 1625066998 1006.7000 2021-06-30 15:28:58 1625066938 1006.8000 2021-06-30 15:27:59 1625066879 1006.7000 2021-06-30 15:25:58 1625066758 1006.7000 2021-06-30 15:24:58 1625066698 1006.7000 2021-06-30 15:23:59 1625066639 1006.7000 2021-06-30 15:21:58 1625066518 1006.6000 2021-06-30 15:20:58 1625066458 1006.6000 2021-06-30 15:19:59 1625066399 1006.7000 2021-06-30 15:17:58 1625066278 1006.6000 2021-06-30 15:16:58 1625066218 1006.6000 2021-06-30 15:14:58 1625066098 1006.6000 2021-06-30 15:13:58 1625066038 1006.7000 2021-06-30 15:12:58 1625065978 1006.7000 2021-06-30 15:11:58 1625065918 1006.6000 2021-06-30 15:08:58 1625065738 1006.7000 2021-06-30 15:06:59 1625065619 1006.6000 2021-06-30 15:04:58 1625065498 1006.7000 2021-06-30 15:01:59 1625065319 1006.8000 2021-06-30 15:00:58 1625065258 1006.7000 2021-06-30 14:59:58 1625065198 1006.8000 2021-06-30 14:58:58 1625065138 1006.8000 2021-06-30 14:57:59 1625065079 1006.7000 2021-06-30 14:56:58 1625065018 1006.8000 2021-06-30 14:54:58 1625064898 1006.7000 2021-06-30 14:52:59 1625064779 1006.6000 2021-06-30 14:51:58 1625064718 1006.6000 2021-06-30 14:49:58 1625064598 1006.7000 2021-06-30 14:48:59 1625064539 1006.5000 2021-06-30 14:47:58 1625064478 1006.6000 2021-06-30 14:46:58 1625064418 1006.6000 2021-06-30 14:45:58 1625064358 1006.5000 2021-06-30 14:44:59 1625064299 1006.6000 2021-06-30 14:43:58 1625064238 1006.6000 2021-06-30 14:42:58 1625064178 1006.6000 2021-06-30 14:41:58 1625064118 1006.7000 2021-06-30 14:40:58 1625064058 1006.6000 2021-06-30 14:37:58 1625063878 1006.6000 2021-06-30 14:35:59 1625063759 1006.7000 2021-06-30 14:34:58 1625063698 1006.7000 2021-06-30 14:32:58 1625063578 1006.7000 2021-06-30 14:31:59 1625063519 1006.7000 2021-06-30 14:29:58 1625063398 1006.7000 2021-06-30 14:28:58 1625063338 1006.7000 2021-06-30 14:26:59 1625063219 1006.8000 2021-06-30 14:25:58 1625063158 1006.7000 2021-06-30 14:24:58 1625063098 1006.8000 2021-06-30 14:23:58 1625063038 1006.8000 2021-06-30 14:21:58 1625062918 1006.8000 2021-06-30 14:20:58 1625062858 1006.8000 2021-06-30 14:19:58 1625062798 1006.6000 2021-06-30 14:18:58 1625062738 1006.5000 2021-06-30 14:17:59 1625062679 1006.6000 2021-06-30 14:16:58 1625062618 1006.6000 2021-06-30 14:14:58 1625062498 1006.4000 2021-06-30 14:13:59 1625062439 1006.8000 2021-06-30 14:11:58 1625062318 1006.7000 2021-06-30 14:10:58 1625062258 1006.7000 2021-06-30 14:08:58 1625062138 1006.8000 2021-06-30 14:07:58 1625062078 1006.7000 2021-06-30 14:04:59 1625061899 1006.6000 2021-06-30 14:03:58 1625061838 1006.7000 2021-06-30 14:02:58 1625061778 1006.6000 2021-06-30 14:01:58 1625061718 1006.6000 2021-06-30 14:00:59 1625061659 1006.7000 2021-06-30 13:57:58 1625061478 1006.6000 2021-06-30 13:56:59 1625061419 1006.7000 2021-06-30 13:55:58 1625061358 1006.7000 2021-06-30 13:53:58 1625061238 1006.7000 2021-06-30 13:50:58 1625061058 1006.8000 2021-06-30 13:49:58 1625060998 1006.9000 2021-06-30 13:47:59 1625060879 1006.7000 2021-06-30 13:44:58 1625060698 1006.8000 2021-06-30 13:43:59 1625060639 1006.9000 2021-06-30 13:40:58 1625060458 1006.7000 2021-06-30 13:39:58 1625060398 1006.7000 2021-06-30 13:38:59 1625060339 1006.8000 2021-06-30 13:37:58 1625060278 1006.8000 2021-06-30 13:35:58 1625060158 1006.9000 2021-06-30 13:34:59 1625060099 1006.8000 2021-06-30 13:32:58 1625059978 1006.8000 2021-06-30 13:31:58 1625059918 1006.8000 2021-06-30 13:30:59 1625059859 1006.8000 2021-06-30 13:29:58 1625059798 1006.7000 2021-06-30 13:28:58 1625059738 1006.8000 2021-06-30 13:26:58 1625059618 1006.8000 2021-06-30 13:25:59 1625059559 1006.8000 2021-06-30 13:24:58 1625059498 1006.6000 2021-06-30 13:23:58 1625059438 1006.8000 2021-06-30 13:21:59 1625059319 1006.8000 2021-06-30 13:20:58 1625059258 1006.9000 2021-06-30 13:19:58 1625059198 1006.8000 2021-06-30 13:18:58 1625059138 1006.8000 2021-06-30 13:17:58 1625059078 1006.9000 2021-06-30 13:16:59 1625059019 1006.8000 2021-06-30 13:14:58 1625058898 1006.9000 2021-06-30 13:12:59 1625058779 1006.9000 2021-06-30 13:10:58 1625058658 1006.9000 2021-06-30 13:08:58 1625058538 1006.9000 2021-06-30 13:07:59 1625058479 1006.8000 2021-06-30 13:05:58 1625058358 1006.9000 2021-06-30 13:04:58 1625058298 1006.8000 2021-06-30 13:02:58 1625058178 1006.8000 2021-06-30 13:01:58 1625058118 1006.8000 2021-06-30 12:59:59 1625057999 1007.0000 2021-06-30 12:58:58 1625057938 1006.9000 2021-06-30 12:57:58 1625057878 1006.9000 2021-06-30 12:56:58 1625057818 1006.9000 2021-06-30 12:55:58 1625057758 1006.9000 2021-06-30 12:54:59 1625057699 1007.0000 2021-06-30 12:53:58 1625057638 1007.0000 2021-06-30 12:52:58 1625057578 1007.0000 2021-06-30 12:50:59 1625057459 1007.1000 2021-06-30 12:49:58 1625057398 1007.1000 2021-06-30 12:48:58 1625057338 1007.1000 2021-06-30 12:47:58 1625057278 1007.0000 2021-06-30 12:43:58 1625057038 1007.3000 2021-06-30 12:42:58 1625056978 1007.2000 2021-06-30 12:41:59 1625056919 1007.1000 2021-06-30 12:40:58 1625056858 1007.2000 2021-06-30 12:37:59 1625056679 1007.1000 2021-06-30 12:35:58 1625056558 1007.2000 2021-06-30 12:34:58 1625056498 1007.2000 2021-06-30 12:33:58 1625056438 1007.1000 2021-06-30 12:31:58 1625056318 1007.2000 2021-06-30 12:30:58 1625056258 1007.2000 2021-06-30 12:29:58 1625056198 1007.1000 2021-06-30 12:28:59 1625056139 1007.3000 2021-06-30 12:27:58 1625056078 1007.3000 2021-06-30 12:26:58 1625056018 1007.2000 2021-06-30 12:24:59 1625055899 1007.3000 2021-06-30 12:23:58 1625055838 1007.3000 2021-06-30 12:20:58 1625055658 1007.5000 2021-06-30 12:18:58 1625055538 1007.4000 2021-06-30 12:17:58 1625055478 1007.4000 2021-06-30 12:16:58 1625055418 1007.4000 2021-06-30 12:15:59 1625055359 1007.4000 2021-06-30 12:14:58 1625055298 1007.5000 2021-06-30 12:13:58 1625055238 1007.4000 2021-06-30 12:08:58 1625054938 1007.5000 2021-06-30 12:07:58 1625054878 1007.5000 2021-06-30 12:06:59 1625054819 1007.5000 2021-06-30 12:05:58 1625054758 1007.5000 2021-06-30 12:04:58 1625054698 1007.5000 2021-06-30 12:02:59 1625054579 1007.6000 2021-06-30 12:00:58 1625054458 1007.5000 2021-06-30 11:58:58 1625054338 1007.5000 2021-06-30 11:57:59 1625054279 1007.7000 2021-06-30 11:56:58 1625054218 1007.8000 2021-06-30 11:55:58 1625054158 1007.7000 2021-06-30 11:54:58 1625054098 1007.7000 2021-06-30 11:53:59 1625054039 1007.8000 2021-06-30 11:51:58 1625053918 1007.7000 2021-06-30 11:50:58 1625053858 1007.7000 2021-06-30 11:49:59 1625053799 1007.7000 2021-06-30 11:48:58 1625053738 1007.7000 2021-06-30 11:47:58 1625053678 1007.8000 2021-06-30 11:46:58 1625053618 1007.7000 2021-06-30 11:45:58 1625053558 1007.7000 2021-06-30 11:44:59 1625053499 1007.8000 2021-06-30 11:43:58 1625053438 1007.8000 2021-06-30 11:42:58 1625053378 1007.7000 2021-06-30 11:41:58 1625053318 1007.8000 2021-06-30 11:40:59 1625053259 1007.8000 2021-06-30 11:39:58 1625053198 1007.8000 2021-06-30 11:36:58 1625053018 1007.8000 2021-06-30 11:33:58 1625052838 1007.7000 2021-06-30 11:32:58 1625052778 1007.7000 2021-06-30 11:31:59 1625052719 1007.7000 2021-06-30 11:30:58 1625052658 1007.6000 2021-06-30 11:29:58 1625052598 1007.8000 2021-06-30 11:28:58 1625052538 1007.9000 2021-06-30 11:27:59 1625052479 1007.9000 2021-06-30 11:26:58 1625052418 1007.9000 2021-06-30 11:25:58 1625052358 1008.0000 2021-06-30 11:24:58 1625052298 1007.9000 2021-06-30 11:23:58 1625052238 1007.9000 2021-06-30 11:22:59 1625052179 1008.0000 2021-06-30 11:20:58 1625052058 1008.0000 2021-06-30 11:19:58 1625051998 1008.1000 2021-06-30 11:17:58 1625051878 1008.0000 2021-06-30 11:16:58 1625051818 1008.0000 2021-06-30 11:14:59 1625051699 1008.0000 2021-06-30 11:13:58 1625051638 1008.1000 2021-06-30 11:12:58 1625051578 1008.2000 2021-06-30 11:11:58 1625051518 1008.2000 2021-06-30 11:09:58 1625051398 1008.1000 2021-06-30 11:08:58 1625051338 1008.2000 2021-06-30 11:07:58 1625051278 1008.1000 2021-06-30 11:06:58 1625051218 1008.2000 2021-06-30 11:05:59 1625051159 1008.2000 2021-06-30 11:04:58 1625051098 1008.2000 2021-06-30 11:03:58 1625051038 1008.2000 2021-06-30 11:02:58 1625050978 1008.2000 2021-06-30 11:00:58 1625050858 1008.2000 2021-06-30 10:59:58 1625050798 1008.1000 2021-06-30 10:58:58 1625050738 1008.1000 2021-06-30 10:57:59 1625050679 1008.1000 2021-06-30 10:53:58 1625050438 1008.1000 2021-06-30 10:52:59 1625050379 1008.0000 2021-06-30 10:51:58 1625050318 1008.1000 2021-06-30 10:50:58 1625050258 1008.0000 2021-06-30 10:49:58 1625050198 1008.0000 2021-06-30 10:48:59 1625050139 1008.1000 2021-06-30 10:46:58 1625050018 1008.0000 2021-06-30 10:45:58 1625049958 1008.0000 2021-06-30 10:44:58 1625049898 1008.0000 2021-06-30 10:43:59 1625049839 1007.9000 2021-06-30 10:42:58 1625049778 1008.0000 2021-06-30 10:40:58 1625049658 1007.9000 2021-06-30 10:39:59 1625049599 1008.0000 2021-06-30 10:38:58 1625049538 1007.9000 2021-06-30 10:37:58 1625049478 1007.8000 2021-06-30 10:36:58 1625049418 1007.8000 2021-06-30 10:35:59 1625049359 1007.8000 2021-06-30 10:34:58 1625049298 1007.8000 2021-06-30 10:32:58 1625049178 1007.8000 2021-06-30 10:31:58 1625049118 1007.8000 2021-06-30 10:30:59 1625049059 1007.7000 2021-06-30 10:29:58 1625048998 1007.7000 2021-06-30 10:28:58 1625048938 1007.8000 2021-06-30 10:27:58 1625048878 1007.8000 2021-06-30 10:25:58 1625048758 1007.8000 2021-06-30 10:24:58 1625048698 1007.8000 2021-06-30 10:22:59 1625048579 1007.8000 2021-06-30 10:21:58 1625048518 1007.7000 2021-06-30 10:19:58 1625048398 1007.7000 2021-06-30 10:18:58 1625048338 1007.7000 2021-06-30 10:17:59 1625048279 1007.7000 2021-06-30 10:16:58 1625048218 1007.7000 2021-06-30 10:15:58 1625048158 1007.7000 2021-06-30 10:14:58 1625048098 1007.6000 2021-06-30 10:13:59 1625048039 1007.6000 2021-06-30 10:12:58 1625047978 1007.5000 2021-06-30 10:11:58 1625047918 1007.6000 2021-06-30 10:10:58 1625047858 1007.6000 2021-06-30 10:09:59 1625047799 1007.6000 2021-06-30 10:08:58 1625047738 1007.6000 2021-06-30 10:07:58 1625047678 1007.6000 2021-06-30 10:04:59 1625047499 1007.6000 2021-06-30 10:00:59 1625047259 1007.6000 2021-06-30 09:59:58 1625047198 1007.6000 2021-06-30 09:57:58 1625047078 1007.6000 2021-06-30 09:53:58 1625046838 1007.5000 2021-06-30 09:52:58 1625046778 1007.5000 2021-06-30 09:51:59 1625046719 1007.4000 2021-06-30 09:49:58 1625046598 1007.4000 2021-06-30 09:46:58 1625046418 1007.4000 2021-06-30 09:44:58 1625046298 1007.4000 2021-06-30 09:43:59 1625046239 1007.4000 2021-06-30 09:42:58 1625046178 1007.4000 2021-06-30 09:38:59 1625045939 1007.4000 2021-06-30 09:37:58 1625045878 1007.3000 2021-06-30 09:36:58 1625045818 1007.3000 2021-06-30 09:35:58 1625045758 1007.3000 2021-06-30 09:33:58 1625045638 1007.4000 2021-06-30 09:32:58 1625045578 1007.3000 2021-06-30 09:31:58 1625045518 1007.3000 2021-06-30 09:29:59 1625045399 1007.3000 2021-06-30 09:27:58 1625045278 1007.3000 2021-06-30 09:26:58 1625045218 1007.2000 2021-06-30 09:25:59 1625045159 1007.4000 2021-06-30 09:24:58 1625045098 1007.3000 2021-06-30 09:18:58 1625044738 1007.2000 2021-06-30 09:17:59 1625044679 1007.3000 2021-06-30 09:16:58 1625044618 1007.3000 2021-06-30 09:15:58 1625044558 1007.4000 2021-06-30 09:14:58 1625044498 1007.4000 2021-06-30 09:12:59 1625044379 1007.3000 2021-06-30 09:11:58 1625044318 1007.4000 2021-06-30 09:10:58 1625044258 1007.3000 2021-06-30 09:07:58 1625044078 1007.3000 2021-06-30 09:06:58 1625044018 1007.4000 2021-06-30 09:05:58 1625043958 1007.4000 2021-06-30 09:04:58 1625043898 1007.3000 2021-06-30 09:02:58 1625043778 1007.5000 2021-06-30 09:01:58 1625043718 1007.5000 2021-06-30 09:00:58 1625043658 1007.4000 2021-06-30 08:59:59 1625043599 1007.5000 2021-06-30 08:58:58 1625043538 1007.5000 2021-06-30 08:57:58 1625043478 1007.5000 2021-06-30 08:56:58 1625043418 1007.5000 2021-06-30 08:55:59 1625043359 1007.5000 2021-06-30 08:50:59 1625043059 1007.4000 2021-06-30 08:49:58 1625042998 1007.5000 2021-06-30 08:48:58 1625042938 1007.4000 2021-06-30 08:46:59 1625042819 1007.4000 2021-06-30 08:45:58 1625042758 1007.4000 2021-06-30 08:44:58 1625042698 1007.3000 2021-06-30 08:43:58 1625042638 1007.4000 2021-06-30 08:40:58 1625042458 1007.4000 2021-06-30 08:39:58 1625042398 1007.5000 2021-06-30 08:38:58 1625042338 1007.4000 2021-06-30 08:37:59 1625042279 1007.5000 2021-06-30 08:36:58 1625042218 1007.5000 2021-06-30 08:34:58 1625042098 1007.4000 2021-06-30 08:33:59 1625042039 1007.5000 2021-06-30 08:30:58 1625041858 1007.5000 2021-06-30 08:29:59 1625041799 1007.5000 2021-06-30 08:28:58 1625041738 1007.3000 2021-06-30 08:27:58 1625041678 1007.3000 2021-06-30 08:24:59 1625041499 1007.4000 2021-06-30 08:22:58 1625041378 1007.3000 2021-06-30 08:21:58 1625041318 1007.3000 2021-06-30 08:20:59 1625041259 1007.5000 2021-06-30 08:18:58 1625041138 1007.4000 2021-06-30 08:17:58 1625041078 1007.5000 2021-06-30 08:16:59 1625041019 1007.5000 2021-06-30 08:14:58 1625040898 1007.5000 2021-06-30 08:13:58 1625040838 1007.5000 2021-06-30 08:11:58 1625040718 1007.6000 2021-06-30 08:10:58 1625040658 1007.5000 2021-06-30 08:07:59 1625040479 1007.5000 2021-06-30 08:05:58 1625040358 1007.6000 2021-06-30 08:04:58 1625040298 1007.6000 2021-06-30 08:03:59 1625040239 1007.6000 2021-06-30 08:01:58 1625040118 1007.6000 2021-06-30 08:00:58 1625040058 1007.6000 2021-06-30 07:59:58 1625039998 1007.6000 2021-06-30 07:58:59 1625039939 1007.5000 2021-06-30 07:57:58 1625039878 1007.6000 2021-06-30 07:56:58 1625039818 1007.6000 2021-06-30 07:54:59 1625039699 1007.5000 2021-06-30 07:53:58 1625039638 1007.5000 2021-06-30 07:52:58 1625039578 1007.6000 2021-06-30 07:51:58 1625039518 1007.5000 2021-06-30 07:50:59 1625039459 1007.6000 2021-06-30 07:49:58 1625039398 1007.6000 2021-06-30 07:47:58 1625039278 1007.6000 2021-06-30 07:46:58 1625039218 1007.6000 2021-06-30 07:45:59 1625039159 1007.6000 2021-06-30 07:44:58 1625039098 1007.6000 2021-06-30 07:42:58 1625038978 1007.6000 2021-06-30 07:41:59 1625038919 1007.6000 2021-06-30 07:39:58 1625038798 1007.7000 2021-06-30 07:38:58 1625038738 1007.6000 2021-06-30 07:37:58 1625038678 1007.7000 2021-06-30 07:35:58 1625038558 1007.7000 2021-06-30 07:34:58 1625038498 1007.7000 2021-06-30 07:33:58 1625038438 1007.7000 2021-06-30 07:31:58 1625038318 1007.7000 2021-06-30 07:30:58 1625038258 1007.7000 2021-06-30 07:29:58 1625038198 1007.7000 2021-06-30 07:28:59 1625038139 1007.7000 2021-06-30 07:27:58 1625038078 1007.7000 2021-06-30 07:26:58 1625038018 1007.7000 2021-06-30 07:25:58 1625037958 1007.7000 2021-06-30 07:24:58 1625037898 1007.6000 2021-06-30 07:23:59 1625037839 1007.7000 2021-06-30 07:22:58 1625037778 1007.7000 2021-06-30 07:21:58 1625037718 1007.7000 2021-06-30 07:19:59 1625037599 1007.7000 2021-06-30 07:16:58 1625037418 1007.7000 2021-06-30 07:14:59 1625037299 1007.6000 2021-06-30 07:13:58 1625037238 1007.6000 2021-06-30 07:11:58 1625037118 1007.7000 2021-06-30 07:10:59 1625037059 1007.7000 2021-06-30 07:09:58 1625036998 1007.6000 2021-06-30 07:07:58 1625036878 1007.6000 2021-06-30 07:06:59 1625036819 1007.6000 2021-06-30 07:05:58 1625036758 1007.7000 2021-06-30 07:04:58 1625036698 1007.7000 2021-06-30 07:03:58 1625036638 1007.7000 2021-06-30 07:02:58 1625036578 1007.6000 2021-06-30 07:01:59 1625036519 1007.7000 2021-06-30 07:00:58 1625036458 1007.6000 2021-06-30 06:59:58 1625036398 1007.7000 2021-06-30 06:58:58 1625036338 1007.6000 2021-06-30 06:55:58 1625036158 1007.6000 2021-06-30 06:54:58 1625036098 1007.6000 2021-06-30 06:52:58 1625035978 1007.6000 2021-06-30 06:51:58 1625035918 1007.6000 2021-06-30 06:45:58 1625035558 1007.6000 2021-06-30 06:41:58 1625035318 1007.6000 2021-06-30 06:40:59 1625035259 1007.7000 2021-06-30 06:39:58 1625035198 1007.6000 2021-06-30 06:38:58 1625035138 1007.6000 2021-06-30 06:36:59 1625035019 1007.6000 2021-06-30 06:34:58 1625034898 1007.6000 2021-06-30 06:30:58 1625034658 1007.6000 2021-06-30 06:29:58 1625034598 1007.6000 2021-06-30 06:28:58 1625034538 1007.5000 2021-06-30 06:27:59 1625034479 1007.6000 2021-06-30 06:25:58 1625034358 1007.6000 2021-06-30 06:24:58 1625034298 1007.6000 2021-06-30 06:22:58 1625034178 1007.6000 2021-06-30 06:20:58 1625034058 1007.6000 2021-06-30 06:16:58 1625033818 1007.6000 2021-06-30 06:15:58 1625033758 1007.7000 2021-06-30 06:14:59 1625033699 1007.7000 2021-06-30 06:12:58 1625033578 1007.6000 2021-06-30 06:09:58 1625033398 1007.6000 2021-06-30 06:08:58 1625033338 1007.6000 2021-06-30 06:07:58 1625033278 1007.6000 2021-06-30 06:06:58 1625033218 1007.7000 2021-06-30 06:04:58 1625033098 1007.6000 2021-06-30 06:03:58 1625033038 1007.6000 2021-06-30 06:01:59 1625032919 1007.6000 2021-06-30 06:00:58 1625032858 1007.5000 2021-06-30 05:59:58 1625032798 1007.6000 2021-06-30 05:58:58 1625032738 1007.5000 2021-06-30 05:55:58 1625032558 1007.5000 2021-06-30 05:53:59 1625032439 1007.5000 2021-06-30 05:52:58 1625032378 1007.5000 2021-06-30 05:51:58 1625032318 1007.5000 2021-06-30 05:48:59 1625032139 1007.4000 2021-06-30 05:47:58 1625032078 1007.5000 2021-06-30 05:46:58 1625032018 1007.5000 2021-06-30 05:45:58 1625031958 1007.5000 2021-06-30 05:44:59 1625031899 1007.5000 2021-06-30 05:43:58 1625031838 1007.5000 2021-06-30 05:42:58 1625031778 1007.4000 2021-06-30 05:41:58 1625031718 1007.4000 2021-06-30 05:40:58 1625031658 1007.4000 2021-06-30 05:39:59 1625031599 1007.4000 2021-06-30 05:38:58 1625031538 1007.5000 2021-06-30 05:37:58 1625031478 1007.4000 2021-06-30 05:36:58 1625031418 1007.4000 2021-06-30 05:35:59 1625031359 1007.5000 2021-06-30 05:34:58 1625031298 1007.5000 2021-06-30 05:33:58 1625031238 1007.5000 2021-06-30 05:30:58 1625031058 1007.5000 2021-06-30 05:29:58 1625030998 1007.5000 2021-06-30 05:28:58 1625030938 1007.6000 2021-06-30 05:27:58 1625030878 1007.5000 2021-06-30 05:26:59 1625030819 1007.5000 2021-06-30 05:25:58 1625030758 1007.5000 2021-06-30 05:24:58 1625030698 1007.5000 2021-06-30 05:23:58 1625030638 1007.5000 2021-06-30 05:22:59 1625030579 1007.5000 2021-06-30 05:21:58 1625030518 1007.5000 2021-06-30 05:20:58 1625030458 1007.5000 2021-06-30 05:18:58 1625030338 1007.5000 2021-06-30 05:17:59 1625030279 1007.5000 2021-06-30 05:16:58 1625030218 1007.5000 2021-06-30 05:15:58 1625030158 1007.5000 2021-06-30 05:14:58 1625030098 1007.5000 2021-06-30 05:13:59 1625030039 1007.5000 2021-06-30 05:12:58 1625029978 1007.5000 2021-06-30 05:11:58 1625029918 1007.5000 2021-06-30 05:09:59 1625029799 1007.5000 2021-06-30 05:08:58 1625029738 1007.5000 2021-06-30 05:07:58 1625029678 1007.5000 2021-06-30 05:06:58 1625029618 1007.5000 2021-06-30 05:04:59 1625029499 1007.5000 2021-06-30 05:02:58 1625029378 1007.5000 2021-06-30 04:59:58 1625029198 1007.5000 2021-06-30 04:58:58 1625029138 1007.5000 2021-06-30 04:57:58 1625029078 1007.5000 2021-06-30 04:56:59 1625029019 1007.5000 2021-06-30 04:54:58 1625028898 1007.6000 2021-06-30 04:53:58 1625028838 1007.5000 2021-06-30 04:52:58 1625028778 1007.4000 2021-06-30 04:50:58 1625028658 1007.5000 2021-06-30 04:48:58 1625028538 1007.5000 2021-06-30 04:47:59 1625028479 1007.5000 2021-06-30 04:46:58 1625028418 1007.5000 2021-06-30 04:44:58 1625028298 1007.5000 2021-06-30 04:43:58 1625028238 1007.6000 2021-06-30 04:41:58 1625028118 1007.5000 2021-06-30 04:40:58 1625028058 1007.6000 2021-06-30 04:39:58 1625027998 1007.6000 2021-06-30 04:37:58 1625027878 1007.6000 2021-06-30 04:36:58 1625027818 1007.6000 2021-06-30 04:35:58 1625027758 1007.6000 2021-06-30 04:34:59 1625027699 1007.6000 2021-06-30 04:33:58 1625027638 1007.5000 2021-06-30 04:32:58 1625027578 1007.5000 2021-06-30 04:30:58 1625027458 1007.5000 2021-06-30 04:29:59 1625027399 1007.5000 2021-06-30 04:28:58 1625027338 1007.5000 2021-06-30 04:27:58 1625027278 1007.6000 2021-06-30 04:26:58 1625027218 1007.5000 2021-06-30 04:25:59 1625027159 1007.5000 2021-06-30 04:24:58 1625027098 1007.6000 2021-06-30 04:22:58 1625026978 1007.6000 2021-06-30 04:21:59 1625026919 1007.6000 2021-06-30 04:20:58 1625026858 1007.6000 2021-06-30 04:19:58 1625026798 1007.6000 2021-06-30 04:18:58 1625026738 1007.6000 2021-06-30 04:17:58 1625026678 1007.5000 2021-06-30 04:16:59 1625026619 1007.6000 2021-06-30 04:15:58 1625026558 1007.6000 2021-06-30 04:14:58 1625026498 1007.6000 2021-06-30 04:13:58 1625026438 1007.6000 2021-06-30 04:12:59 1625026379 1007.6000 2021-06-30 04:10:58 1625026258 1007.6000 2021-06-30 04:09:58 1625026198 1007.5000 2021-06-30 04:08:59 1625026139 1007.6000 2021-06-30 04:07:58 1625026078 1007.5000 2021-06-30 04:06:58 1625026018 1007.6000 2021-06-30 04:05:58 1625025958 1007.5000 2021-06-30 04:04:59 1625025899 1007.6000 2021-06-30 04:03:58 1625025838 1007.6000 2021-06-30 04:02:58 1625025778 1007.5000 2021-06-30 04:01:58 1625025718 1007.6000 2021-06-30 04:00:58 1625025658 1007.5000 2021-06-30 03:59:59 1625025599 1007.6000 2021-06-30 03:58:58 1625025538 1007.6000 2021-06-30 03:53:58 1625025238 1007.5000 2021-06-30 03:52:58 1625025178 1007.5000 2021-06-30 03:51:58 1625025118 1007.5000 2021-06-30 03:49:58 1625024998 1007.5000 2021-06-30 03:46:59 1625024819 1007.5000 2021-06-30 03:45:58 1625024758 1007.5000 2021-06-30 03:44:58 1625024698 1007.5000 2021-06-30 03:43:58 1625024638 1007.5000 2021-06-30 03:41:59 1625024519 1007.5000 2021-06-30 03:40:58 1625024458 1007.5000 2021-06-30 03:39:58 1625024398 1007.5000 2021-06-30 03:38:58 1625024338 1007.5000 2021-06-30 03:37:59 1625024279 1007.5000 2021-06-30 03:36:58 1625024218 1007.6000 2021-06-30 03:35:58 1625024158 1007.6000 2021-06-30 03:33:59 1625024039 1007.6000 2021-06-30 03:32:58 1625023978 1007.6000 2021-06-30 03:31:58 1625023918 1007.6000 2021-06-30 03:28:59 1625023739 1007.6000 2021-06-30 03:27:58 1625023678 1007.6000 2021-06-30 03:26:58 1625023618 1007.6000 2021-06-30 03:25:58 1625023558 1007.7000 2021-06-30 03:24:59 1625023499 1007.7000 2021-06-30 03:21:58 1625023318 1007.7000 2021-06-30 03:20:58 1625023258 1007.6000 2021-06-30 03:19:59 1625023199 1007.6000 2021-06-30 03:18:58 1625023138 1007.7000 2021-06-30 03:17:58 1625023078 1007.7000 2021-06-30 03:16:58 1625023018 1007.6000 2021-06-30 03:15:59 1625022959 1007.6000 2021-06-30 03:14:58 1625022898 1007.7000 2021-06-30 03:13:58 1625022838 1007.6000 2021-06-30 03:11:59 1625022719 1007.6000 2021-06-30 03:09:58 1625022598 1007.7000 2021-06-30 03:07:59 1625022479 1007.6000 2021-06-30 03:05:58 1625022358 1007.6000 2021-06-30 03:03:58 1625022238 1007.6000 2021-06-30 03:02:59 1625022179 1007.6000 2021-06-30 03:00:58 1625022058 1007.5000 2021-06-30 02:58:59 1625021939 1007.6000 2021-06-30 02:57:58 1625021878 1007.6000 2021-06-30 02:53:59 1625021639 1007.6000 2021-06-30 02:52:58 1625021578 1007.6000 2021-06-30 02:51:58 1625021518 1007.6000 2021-06-30 02:49:59 1625021399 1007.6000 2021-06-30 02:48:58 1625021338 1007.6000 2021-06-30 02:44:58 1625021098 1007.5000 2021-06-30 02:42:58 1625020978 1007.5000 2021-06-30 02:38:58 1625020738 1007.4000 2021-06-30 02:37:58 1625020678 1007.5000 2021-06-30 02:36:59 1625020619 1007.4000 2021-06-30 02:34:58 1625020498 1007.5000 2021-06-30 02:33:58 1625020438 1007.4000 2021-06-30 02:31:59 1625020319 1007.5000 2021-06-30 02:30:58 1625020258 1007.5000 2021-06-30 02:28:58 1625020138 1007.5000 2021-06-30 02:27:59 1625020079 1007.6000 2021-06-30 02:26:58 1625020018 1007.5000 2021-06-30 02:25:58 1625019958 1007.5000 2021-06-30 02:24:58 1625019898 1007.5000 2021-06-30 02:23:59 1625019839 1007.6000 2021-06-30 02:20:58 1625019658 1007.6000 2021-06-30 02:19:58 1625019598 1007.6000 2021-06-30 02:18:59 1625019539 1007.5000 2021-06-30 02:17:58 1625019478 1007.6000 2021-06-30 02:15:58 1625019358 1007.5000 2021-06-30 02:14:59 1625019299 1007.6000 2021-06-30 02:13:58 1625019238 1007.6000 2021-06-30 02:11:58 1625019118 1007.6000 2021-06-30 02:10:58 1625019058 1007.6000 2021-06-30 02:09:59 1625018999 1007.6000 2021-06-30 02:08:58 1625018938 1007.7000 2021-06-30 02:04:58 1625018698 1007.6000 2021-06-30 02:02:58 1625018578 1007.6000 2021-06-30 01:59:58 1625018398 1007.6000 2021-06-30 01:57:59 1625018279 1007.6000 2021-06-30 01:56:58 1625018218 1007.6000 2021-06-30 01:55:58 1625018158 1007.5000 2021-06-30 01:54:58 1625018098 1007.6000 2021-06-30 01:52:59 1625017979 1007.5000 2021-06-30 01:50:58 1625017858 1007.5000 2021-06-30 01:48:59 1625017739 1007.6000 2021-06-30 01:47:58 1625017678 1007.6000 2021-06-30 01:46:58 1625017618 1007.6000 2021-06-30 01:44:58 1625017498 1007.6000 2021-06-30 01:42:58 1625017378 1007.6000 2021-06-30 01:38:58 1625017138 1007.5000 2021-06-30 01:37:58 1625017078 1007.5000 2021-06-30 01:36:58 1625017018 1007.5000 2021-06-30 01:34:58 1625016898 1007.5000 2021-06-30 01:33:58 1625016838 1007.5000 2021-06-30 01:29:58 1625016598 1007.4000 2021-06-30 01:28:58 1625016538 1007.4000 2021-06-30 01:27:58 1625016478 1007.4000 2021-06-30 01:26:59 1625016419 1007.4000 2021-06-30 01:23:58 1625016238 1007.4000 2021-06-30 01:22:59 1625016179 1007.5000 2021-06-30 01:19:58 1625015998 1007.5000 2021-06-30 01:17:59 1625015879 1007.5000 2021-06-30 01:15:58 1625015758 1007.5000 2021-06-30 01:13:59 1625015639 1007.4000 2021-06-30 01:12:58 1625015578 1007.4000 2021-06-30 01:10:58 1625015458 1007.4000 2021-06-30 01:09:58 1625015398 1007.3000 2021-06-30 01:08:59 1625015339 1007.4000 2021-06-30 01:05:58 1625015158 1007.3000 2021-06-30 01:04:59 1625015099 1007.3000 2021-06-30 01:03:58 1625015038 1007.4000 2021-06-30 01:02:58 1625014978 1007.4000 2021-06-30 01:00:58 1625014858 1007.4000 2021-06-30 00:58:58 1625014738 1007.4000 2021-06-30 00:56:58 1625014618 1007.3000 2021-06-30 00:55:59 1625014559 1007.4000 2021-06-30 00:53:58 1625014438 1007.5000 2021-06-30 00:52:58 1625014378 1007.4000 2021-06-30 00:50:58 1625014258 1007.5000 2021-06-30 00:48:58 1625014138 1007.4000 2021-06-30 00:47:58 1625014078 1007.4000 2021-06-30 00:45:58 1625013958 1007.5000 2021-06-30 00:44:58 1625013898 1007.4000 2021-06-30 00:42:59 1625013779 1007.5000 2021-06-30 00:41:58 1625013718 1007.5000 2021-06-30 00:40:58 1625013658 1007.5000 2021-06-30 00:39:58 1625013598 1007.4000 2021-06-30 00:38:59 1625013539 1007.5000 2021-06-30 00:37:58 1625013478 1007.5000 2021-06-30 00:36:58 1625013418 1007.4000 2021-06-30 00:35:58 1625013358 1007.5000 2021-06-30 00:32:58 1625013178 1007.4000 2021-06-30 00:30:58 1625013058 1007.4000 2021-06-30 00:29:59 1625012999 1007.4000 2021-06-30 00:28:58 1625012938 1007.4000 2021-06-30 00:27:58 1625012878 1007.4000 2021-06-30 00:26:58 1625012818 1007.4000 2021-06-30 00:25:58 1625012758 1007.4000 2021-06-30 00:24:59 1625012699 1007.3000 2021-06-30 00:23:58 1625012638 1007.3000 2021-06-30 00:22:58 1625012578 1007.3000 2021-06-30 00:19:58 1625012398 1007.2000 2021-06-30 00:18:58 1625012338 1007.2000 2021-06-30 00:17:58 1625012278 1007.2000 2021-06-30 00:16:59 1625012219 1007.2000 2021-06-30 00:15:58 1625012158 1007.2000 2021-06-30 00:14:58 1625012098 1007.2000 2021-06-30 00:13:58 1625012038 1007.3000 2021-06-30 00:12:58 1625011978 1007.3000 2021-06-30 00:11:59 1625011919 1007.4000 2021-06-30 00:10:58 1625011858 1007.4000 2021-06-30 00:02:59 1625011379 1007.4000 2021-06-30 00:01:58 1625011318 1007.4000