#Date Unixtime Value #------------------------------------------------- 2021-06-29 23:59:58 1625011198 1007.4000 2021-06-29 23:58:58 1625011138 1007.4000 2021-06-29 23:57:58 1625011078 1007.4000 2021-06-29 23:56:59 1625011019 1007.5000 2021-06-29 23:55:58 1625010958 1007.4000 2021-06-29 23:54:58 1625010898 1007.4000 2021-06-29 23:53:58 1625010838 1007.4000 2021-06-29 23:52:58 1625010778 1007.4000 2021-06-29 23:50:58 1625010658 1007.3000 2021-06-29 23:48:58 1625010538 1007.2000 2021-06-29 23:46:58 1625010418 1007.2000 2021-06-29 23:44:58 1625010298 1007.1000 2021-06-29 23:43:58 1625010238 1007.1000 2021-06-29 23:42:59 1625010179 1007.2000 2021-06-29 23:41:58 1625010118 1007.2000 2021-06-29 23:40:58 1625010058 1007.1000 2021-06-29 23:38:59 1625009939 1007.1000 2021-06-29 23:35:58 1625009758 1007.1000 2021-06-29 23:33:58 1625009638 1007.1000 2021-06-29 23:32:58 1625009578 1007.2000 2021-06-29 23:30:58 1625009458 1007.1000 2021-06-29 23:28:58 1625009338 1007.2000 2021-06-29 23:27:58 1625009278 1007.3000 2021-06-29 23:25:59 1625009159 1007.3000 2021-06-29 23:24:58 1625009098 1007.3000 2021-06-29 23:23:58 1625009038 1007.4000 2021-06-29 23:22:58 1625008978 1007.4000 2021-06-29 23:21:58 1625008918 1007.4000 2021-06-29 23:20:59 1625008859 1007.5000 2021-06-29 23:19:58 1625008798 1007.4000 2021-06-29 23:17:58 1625008678 1007.4000 2021-06-29 23:16:59 1625008619 1007.4000 2021-06-29 23:15:58 1625008558 1007.4000 2021-06-29 23:14:58 1625008498 1007.4000 2021-06-29 23:13:58 1625008438 1007.4000 2021-06-29 23:12:59 1625008379 1007.5000 2021-06-29 23:10:58 1625008258 1007.4000 2021-06-29 23:09:58 1625008198 1007.4000 2021-06-29 23:07:58 1625008078 1007.5000 2021-06-29 23:05:58 1625007958 1007.6000 2021-06-29 23:03:59 1625007839 1007.5000 2021-06-29 23:02:58 1625007778 1007.6000 2021-06-29 22:58:58 1625007538 1007.6000 2021-06-29 22:54:59 1625007299 1007.6000 2021-06-29 22:53:58 1625007238 1007.6000 2021-06-29 22:51:58 1625007118 1007.6000 2021-06-29 22:50:59 1625007059 1007.7000 2021-06-29 22:49:58 1625006998 1007.7000 2021-06-29 22:45:58 1625006758 1007.7000 2021-06-29 22:44:58 1625006698 1007.7000 2021-06-29 22:43:58 1625006638 1007.7000 2021-06-29 22:42:58 1625006578 1007.7000 2021-06-29 22:41:59 1625006519 1007.7000 2021-06-29 22:40:58 1625006458 1007.7000 2021-06-29 22:39:58 1625006398 1007.7000 2021-06-29 22:38:58 1625006338 1007.7000 2021-06-29 22:37:59 1625006279 1007.7000 2021-06-29 22:36:58 1625006218 1007.7000 2021-06-29 22:35:58 1625006158 1007.6000 2021-06-29 22:33:59 1625006039 1007.6000 2021-06-29 22:32:58 1625005978 1007.6000 2021-06-29 22:30:58 1625005858 1007.6000 2021-06-29 22:27:58 1625005678 1007.7000 2021-06-29 22:26:58 1625005618 1007.7000 2021-06-29 22:25:58 1625005558 1007.7000 2021-06-29 22:24:59 1625005499 1007.7000 2021-06-29 22:22:58 1625005378 1007.7000 2021-06-29 22:20:58 1625005258 1007.6000 2021-06-29 22:19:59 1625005199 1007.7000 2021-06-29 22:18:58 1625005138 1007.7000 2021-06-29 22:17:58 1625005078 1007.6000 2021-06-29 22:16:58 1625005018 1007.6000 2021-06-29 22:14:58 1625004898 1007.7000 2021-06-29 22:13:58 1625004838 1007.7000 2021-06-29 22:11:58 1625004718 1007.6000 2021-06-29 22:08:58 1625004538 1007.7000 2021-06-29 22:07:58 1625004478 1007.7000 2021-06-29 22:06:59 1625004419 1007.7000 2021-06-29 22:05:58 1625004358 1007.7000 2021-06-29 22:04:58 1625004298 1007.7000 2021-06-29 22:03:58 1625004238 1007.7000 2021-06-29 22:02:59 1625004179 1007.7000 2021-06-29 22:01:58 1625004118 1007.7000 2021-06-29 22:00:58 1625004058 1007.8000 2021-06-29 21:58:58 1625003938 1007.7000 2021-06-29 21:56:58 1625003818 1007.8000 2021-06-29 21:55:58 1625003758 1007.8000 2021-06-29 21:54:58 1625003698 1007.7000 2021-06-29 21:53:59 1625003639 1007.8000 2021-06-29 21:52:58 1625003578 1007.7000 2021-06-29 21:51:58 1625003518 1007.9000 2021-06-29 21:50:58 1625003458 1007.8000 2021-06-29 21:49:59 1625003399 1007.8000 2021-06-29 21:48:58 1625003338 1007.8000 2021-06-29 21:47:58 1625003278 1007.8000 2021-06-29 21:46:58 1625003218 1007.7000 2021-06-29 21:45:58 1625003158 1007.7000 2021-06-29 21:44:59 1625003099 1007.7000 2021-06-29 21:43:58 1625003038 1007.7000 2021-06-29 21:42:58 1625002978 1007.7000 2021-06-29 21:41:58 1625002918 1007.7000 2021-06-29 21:38:58 1625002738 1007.7000 2021-06-29 21:36:58 1625002618 1007.7000 2021-06-29 21:35:59 1625002559 1007.7000 2021-06-29 21:34:58 1625002498 1007.7000 2021-06-29 21:33:58 1625002438 1007.7000 2021-06-29 21:32:58 1625002378 1007.8000 2021-06-29 21:30:58 1625002258 1007.8000 2021-06-29 21:29:58 1625002198 1007.8000 2021-06-29 21:26:58 1625002018 1007.8000 2021-06-29 21:25:58 1625001958 1007.8000 2021-06-29 21:23:58 1625001838 1007.7000 2021-06-29 21:22:59 1625001779 1007.7000 2021-06-29 21:21:58 1625001718 1007.8000 2021-06-29 21:20:58 1625001658 1007.7000 2021-06-29 21:19:58 1625001598 1007.7000 2021-06-29 21:18:59 1625001539 1007.7000 2021-06-29 21:17:58 1625001478 1007.7000 2021-06-29 21:16:58 1625001418 1007.7000 2021-06-29 21:15:58 1625001358 1007.7000 2021-06-29 21:14:59 1625001299 1007.7000 2021-06-29 21:12:58 1625001178 1007.8000 2021-06-29 21:11:58 1625001118 1007.7000 2021-06-29 21:10:58 1625001058 1007.7000 2021-06-29 21:08:58 1625000938 1007.7000 2021-06-29 21:07:58 1625000878 1007.8000 2021-06-29 21:06:58 1625000818 1007.8000 2021-06-29 21:05:59 1625000759 1007.7000 2021-06-29 21:02:58 1625000578 1007.7000 2021-06-29 21:01:59 1625000519 1007.7000 2021-06-29 20:59:58 1625000398 1007.7000 2021-06-29 20:58:58 1625000338 1007.6000 2021-06-29 20:57:58 1625000278 1007.6000 2021-06-29 20:55:58 1625000158 1007.6000 2021-06-29 20:54:58 1625000098 1007.6000 2021-06-29 20:53:58 1625000038 1007.6000 2021-06-29 20:52:59 1624999979 1007.6000 2021-06-29 20:51:58 1624999918 1007.6000 2021-06-29 20:50:58 1624999858 1007.7000 2021-06-29 20:47:59 1624999679 1007.7000 2021-06-29 20:46:58 1624999618 1007.7000 2021-06-29 20:44:58 1624999498 1007.6000 2021-06-29 20:43:59 1624999439 1007.6000 2021-06-29 20:42:58 1624999378 1007.7000 2021-06-29 20:41:58 1624999318 1007.7000 2021-06-29 20:40:58 1624999258 1007.7000 2021-06-29 20:39:59 1624999199 1007.7000 2021-06-29 20:38:58 1624999138 1007.7000 2021-06-29 20:37:58 1624999078 1007.7000 2021-06-29 20:35:59 1624998959 1007.7000 2021-06-29 20:34:58 1624998898 1007.7000 2021-06-29 20:33:58 1624998838 1007.6000 2021-06-29 20:31:58 1624998718 1007.6000 2021-06-29 20:30:59 1624998659 1007.7000 2021-06-29 20:28:58 1624998538 1007.7000 2021-06-29 20:26:59 1624998419 1007.6000 2021-06-29 20:25:58 1624998358 1007.6000 2021-06-29 20:24:58 1624998298 1007.6000 2021-06-29 20:23:58 1624998238 1007.6000 2021-06-29 20:22:58 1624998178 1007.5000 2021-06-29 20:21:59 1624998119 1007.6000 2021-06-29 20:20:58 1624998058 1007.6000 2021-06-29 20:19:58 1624997998 1007.5000 2021-06-29 20:18:58 1624997938 1007.5000 2021-06-29 20:17:59 1624997879 1007.6000 2021-06-29 20:16:58 1624997818 1007.6000 2021-06-29 20:15:58 1624997758 1007.6000 2021-06-29 20:13:59 1624997639 1007.6000 2021-06-29 20:11:58 1624997518 1007.5000 2021-06-29 20:09:59 1624997399 1007.5000 2021-06-29 20:07:58 1624997278 1007.4000 2021-06-29 20:05:58 1624997158 1007.4000 2021-06-29 20:04:59 1624997099 1007.5000 2021-06-29 20:03:58 1624997038 1007.5000 2021-06-29 20:02:58 1624996978 1007.4000 2021-06-29 20:00:59 1624996859 1007.4000 2021-06-29 19:58:58 1624996738 1007.4000 2021-06-29 19:57:58 1624996678 1007.4000 2021-06-29 19:55:59 1624996559 1007.4000 2021-06-29 19:53:58 1624996438 1007.4000 2021-06-29 19:51:59 1624996319 1007.4000 2021-06-29 19:50:58 1624996258 1007.4000 2021-06-29 19:46:58 1624996018 1007.5000 2021-06-29 19:44:58 1624995898 1007.4000 2021-06-29 19:43:58 1624995838 1007.4000 2021-06-29 19:41:58 1624995718 1007.4000 2021-06-29 19:40:58 1624995658 1007.5000 2021-06-29 19:38:59 1624995539 1007.4000 2021-06-29 19:37:58 1624995478 1007.4000 2021-06-29 19:36:58 1624995418 1007.4000 2021-06-29 19:35:58 1624995358 1007.4000 2021-06-29 19:34:59 1624995299 1007.3000 2021-06-29 19:32:58 1624995178 1007.4000 2021-06-29 19:31:58 1624995118 1007.3000 2021-06-29 19:30:58 1624995058 1007.2000 2021-06-29 19:29:59 1624994999 1007.2000 2021-06-29 19:27:58 1624994878 1007.2000 2021-06-29 19:26:58 1624994818 1007.1000 2021-06-29 19:25:59 1624994759 1007.2000 2021-06-29 19:23:58 1624994638 1007.1000 2021-06-29 19:22:58 1624994578 1007.1000 2021-06-29 19:21:58 1624994518 1007.1000 2021-06-29 19:20:59 1624994459 1007.1000 2021-06-29 19:19:58 1624994398 1007.1000 2021-06-29 19:18:58 1624994338 1007.0000 2021-06-29 19:16:59 1624994219 1007.0000 2021-06-29 19:15:58 1624994158 1007.0000 2021-06-29 19:14:58 1624994098 1007.1000 2021-06-29 19:13:58 1624994038 1007.0000 2021-06-29 19:12:59 1624993979 1007.0000 2021-06-29 19:08:58 1624993738 1007.0000 2021-06-29 19:07:58 1624993678 1006.9000 2021-06-29 19:06:58 1624993618 1007.1000 2021-06-29 19:05:58 1624993558 1007.0000 2021-06-29 19:04:58 1624993498 1007.0000 2021-06-29 19:03:59 1624993439 1007.0000 2021-06-29 19:01:58 1624993318 1007.1000 2021-06-29 19:00:58 1624993258 1007.1000 2021-06-29 18:59:59 1624993199 1007.1000 2021-06-29 18:58:58 1624993138 1007.1000 2021-06-29 18:57:58 1624993078 1007.0000 2021-06-29 18:56:58 1624993018 1007.1000 2021-06-29 18:55:59 1624992959 1007.1000 2021-06-29 18:54:58 1624992898 1007.0000 2021-06-29 18:53:58 1624992838 1007.1000 2021-06-29 18:49:58 1624992598 1007.1000 2021-06-29 18:47:58 1624992478 1007.2000 2021-06-29 18:45:58 1624992358 1007.1000 2021-06-29 18:44:58 1624992298 1007.1000 2021-06-29 18:43:58 1624992238 1007.1000 2021-06-29 18:42:58 1624992178 1007.1000 2021-06-29 18:41:59 1624992119 1007.1000 2021-06-29 18:40:58 1624992058 1007.1000 2021-06-29 18:39:58 1624991998 1007.0000 2021-06-29 18:38:58 1624991938 1007.1000 2021-06-29 18:37:59 1624991879 1007.1000 2021-06-29 18:34:58 1624991698 1006.9000 2021-06-29 18:33:59 1624991639 1007.0000 2021-06-29 18:32:58 1624991578 1006.9000 2021-06-29 18:30:58 1624991458 1007.0000 2021-06-29 18:28:59 1624991339 1006.9000 2021-06-29 18:27:58 1624991278 1006.9000 2021-06-29 18:26:58 1624991218 1006.8000 2021-06-29 18:23:58 1624991038 1006.9000 2021-06-29 18:22:58 1624990978 1006.9000 2021-06-29 18:21:58 1624990918 1006.9000 2021-06-29 18:20:59 1624990859 1006.9000 2021-06-29 18:19:58 1624990798 1007.0000 2021-06-29 18:18:58 1624990738 1006.9000 2021-06-29 18:17:58 1624990678 1006.9000 2021-06-29 18:16:58 1624990618 1006.9000 2021-06-29 18:15:59 1624990559 1006.9000 2021-06-29 18:13:58 1624990438 1006.9000 2021-06-29 18:12:58 1624990378 1007.0000 2021-06-29 18:08:58 1624990138 1006.9000 2021-06-29 18:07:59 1624990079 1007.0000 2021-06-29 18:06:58 1624990018 1006.9000 2021-06-29 18:05:58 1624989958 1007.0000 2021-06-29 18:03:58 1624989838 1006.9000 2021-06-29 18:01:58 1624989718 1006.9000 2021-06-29 18:00:58 1624989658 1006.9000 2021-06-29 17:59:58 1624989598 1006.9000 2021-06-29 17:58:59 1624989539 1006.9000 2021-06-29 17:56:58 1624989418 1006.9000 2021-06-29 17:53:58 1624989238 1006.9000 2021-06-29 17:52:58 1624989178 1006.9000 2021-06-29 17:51:58 1624989118 1006.9000 2021-06-29 17:50:58 1624989058 1006.9000 2021-06-29 17:48:58 1624988938 1006.8000 2021-06-29 17:47:58 1624988878 1006.9000 2021-06-29 17:46:58 1624988818 1006.8000 2021-06-29 17:42:58 1624988578 1006.8000 2021-06-29 17:41:59 1624988519 1006.9000 2021-06-29 17:40:58 1624988458 1006.8000 2021-06-29 17:38:58 1624988338 1006.9000 2021-06-29 17:37:58 1624988278 1006.9000 2021-06-29 17:36:59 1624988219 1006.9000 2021-06-29 17:35:58 1624988158 1006.8000 2021-06-29 17:34:58 1624988098 1006.9000 2021-06-29 17:33:58 1624988038 1006.8000 2021-06-29 17:32:59 1624987979 1006.9000 2021-06-29 17:31:58 1624987918 1006.8000 2021-06-29 17:29:58 1624987798 1006.8000 2021-06-29 17:27:59 1624987679 1006.8000 2021-06-29 17:26:58 1624987618 1006.8000 2021-06-29 17:22:58 1624987378 1006.8000 2021-06-29 17:21:58 1624987318 1006.7000 2021-06-29 17:20:58 1624987258 1006.7000 2021-06-29 17:18:59 1624987139 1006.7000 2021-06-29 17:17:58 1624987078 1006.7000 2021-06-29 17:16:58 1624987018 1006.7000 2021-06-29 17:15:58 1624986958 1006.6000 2021-06-29 17:13:58 1624986838 1006.7000 2021-06-29 17:12:58 1624986778 1006.7000 2021-06-29 17:11:58 1624986718 1006.7000 2021-06-29 17:10:59 1624986659 1006.7000 2021-06-29 17:09:58 1624986598 1006.7000 2021-06-29 17:06:58 1624986418 1006.6000 2021-06-29 17:05:59 1624986359 1006.7000 2021-06-29 17:04:58 1624986298 1006.7000 2021-06-29 17:03:58 1624986238 1006.7000 2021-06-29 17:02:58 1624986178 1006.7000 2021-06-29 17:01:59 1624986119 1006.7000 2021-06-29 17:00:58 1624986058 1006.7000 2021-06-29 16:59:58 1624985998 1006.7000 2021-06-29 16:58:58 1624985938 1006.7000 2021-06-29 16:57:59 1624985879 1006.7000 2021-06-29 16:56:58 1624985818 1006.8000 2021-06-29 16:55:58 1624985758 1006.7000 2021-06-29 16:54:58 1624985698 1006.7000 2021-06-29 16:53:58 1624985638 1006.7000 2021-06-29 16:52:59 1624985579 1006.8000 2021-06-29 16:51:58 1624985518 1006.7000 2021-06-29 16:49:58 1624985398 1006.7000 2021-06-29 16:48:59 1624985339 1006.8000 2021-06-29 16:45:58 1624985158 1006.7000 2021-06-29 16:44:58 1624985098 1006.7000 2021-06-29 16:42:58 1624984978 1006.7000 2021-06-29 16:41:58 1624984918 1006.7000 2021-06-29 16:40:58 1624984858 1006.7000 2021-06-29 16:39:59 1624984799 1006.8000 2021-06-29 16:36:58 1624984618 1006.7000 2021-06-29 16:34:58 1624984498 1006.8000 2021-06-29 16:33:58 1624984438 1006.8000 2021-06-29 16:31:58 1624984318 1006.8000 2021-06-29 16:30:59 1624984259 1006.8000 2021-06-29 16:29:58 1624984198 1006.8000 2021-06-29 16:28:58 1624984138 1006.9000 2021-06-29 16:27:58 1624984078 1006.8000 2021-06-29 16:25:58 1624983958 1006.8000 2021-06-29 16:24:58 1624983898 1006.9000 2021-06-29 16:23:58 1624983838 1007.0000 2021-06-29 16:22:58 1624983778 1006.8000 2021-06-29 16:20:58 1624983658 1007.0000 2021-06-29 16:19:58 1624983598 1006.9000 2021-06-29 16:18:58 1624983538 1006.9000 2021-06-29 16:17:59 1624983479 1007.0000 2021-06-29 16:16:58 1624983418 1007.0000 2021-06-29 16:15:58 1624983358 1007.1000 2021-06-29 16:14:58 1624983298 1006.9000 2021-06-29 16:09:58 1624982998 1007.0000 2021-06-29 16:08:59 1624982939 1007.0000 2021-06-29 16:07:58 1624982878 1007.0000 2021-06-29 16:06:58 1624982818 1007.0000 2021-06-29 16:04:59 1624982699 1006.9000 2021-06-29 16:03:58 1624982638 1006.9000 2021-06-29 16:02:58 1624982578 1006.9000 2021-06-29 16:01:58 1624982518 1006.9000 2021-06-29 16:00:59 1624982459 1007.0000 2021-06-29 15:59:58 1624982398 1006.9000 2021-06-29 15:58:58 1624982338 1006.9000 2021-06-29 15:57:58 1624982278 1006.9000 2021-06-29 15:56:58 1624982218 1007.0000 2021-06-29 15:55:59 1624982159 1006.9000 2021-06-29 15:54:58 1624982098 1006.9000 2021-06-29 15:50:58 1624981858 1007.0000 2021-06-29 15:49:58 1624981798 1007.0000 2021-06-29 15:48:58 1624981738 1007.0000 2021-06-29 15:47:58 1624981678 1006.9000 2021-06-29 15:46:58 1624981618 1007.0000 2021-06-29 15:45:58 1624981558 1007.0000 2021-06-29 15:44:58 1624981498 1007.1000 2021-06-29 15:43:58 1624981438 1007.0000 2021-06-29 15:42:59 1624981379 1007.1000 2021-06-29 15:41:58 1624981318 1007.1000 2021-06-29 15:40:58 1624981258 1007.1000 2021-06-29 15:39:58 1624981198 1007.1000 2021-06-29 15:38:59 1624981139 1007.1000 2021-06-29 15:37:58 1624981078 1007.2000 2021-06-29 15:36:58 1624981018 1007.2000 2021-06-29 15:35:58 1624980958 1007.2000 2021-06-29 15:33:58 1624980838 1007.3000 2021-06-29 15:29:59 1624980599 1007.2000 2021-06-29 15:27:58 1624980478 1007.2000 2021-06-29 15:26:58 1624980418 1007.2000 2021-06-29 15:25:59 1624980359 1007.3000 2021-06-29 15:24:58 1624980298 1007.3000 2021-06-29 15:22:58 1624980178 1007.4000 2021-06-29 15:21:58 1624980118 1007.3000 2021-06-29 15:20:59 1624980059 1007.3000 2021-06-29 15:19:58 1624979998 1007.3000 2021-06-29 15:17:58 1624979878 1007.4000 2021-06-29 15:16:59 1624979819 1007.3000 2021-06-29 15:15:58 1624979758 1007.3000 2021-06-29 15:13:58 1624979638 1007.3000 2021-06-29 15:12:59 1624979579 1007.4000 2021-06-29 15:11:58 1624979518 1007.3000 2021-06-29 15:10:58 1624979458 1007.3000 2021-06-29 15:08:59 1624979339 1007.3000 2021-06-29 15:06:58 1624979218 1007.3000 2021-06-29 15:05:58 1624979158 1007.3000 2021-06-29 15:04:58 1624979098 1007.3000 2021-06-29 15:03:59 1624979039 1007.4000 2021-06-29 15:02:58 1624978978 1007.3000 2021-06-29 15:00:58 1624978858 1007.3000 2021-06-29 14:59:59 1624978799 1007.3000 2021-06-29 14:57:58 1624978678 1007.2000 2021-06-29 14:56:58 1624978618 1007.3000 2021-06-29 14:55:59 1624978559 1007.3000 2021-06-29 14:54:58 1624978498 1007.3000 2021-06-29 14:53:58 1624978438 1007.3000 2021-06-29 14:52:58 1624978378 1007.3000 2021-06-29 14:49:58 1624978198 1007.3000 2021-06-29 14:48:58 1624978138 1007.3000 2021-06-29 14:44:58 1624977898 1007.4000 2021-06-29 14:43:58 1624977838 1007.2000 2021-06-29 14:42:59 1624977779 1007.3000 2021-06-29 14:41:58 1624977718 1007.3000 2021-06-29 14:40:58 1624977658 1007.2000 2021-06-29 14:39:58 1624977598 1007.3000 2021-06-29 14:38:58 1624977538 1007.2000 2021-06-29 14:34:58 1624977298 1007.2000 2021-06-29 14:32:58 1624977178 1007.2000 2021-06-29 14:31:58 1624977118 1007.3000 2021-06-29 14:30:58 1624977058 1007.2000 2021-06-29 14:28:59 1624976939 1007.2000 2021-06-29 14:27:58 1624976878 1007.2000 2021-06-29 14:26:58 1624976818 1007.2000 2021-06-29 14:23:58 1624976638 1007.2000 2021-06-29 14:22:58 1624976578 1007.2000 2021-06-29 14:21:58 1624976518 1007.2000 2021-06-29 14:20:59 1624976459 1007.2000 2021-06-29 14:19:58 1624976398 1007.2000 2021-06-29 14:17:58 1624976278 1007.3000 2021-06-29 14:16:58 1624976218 1007.3000 2021-06-29 14:15:59 1624976159 1007.4000 2021-06-29 14:14:58 1624976098 1007.3000 2021-06-29 14:12:58 1624975978 1007.4000 2021-06-29 14:10:58 1624975858 1007.4000 2021-06-29 14:09:58 1624975798 1007.5000 2021-06-29 14:08:58 1624975738 1007.3000 2021-06-29 14:07:59 1624975679 1007.5000 2021-06-29 14:05:58 1624975558 1007.5000 2021-06-29 14:04:58 1624975498 1007.5000 2021-06-29 14:03:59 1624975439 1007.5000 2021-06-29 14:02:58 1624975378 1007.5000 2021-06-29 14:01:58 1624975318 1007.5000 2021-06-29 14:00:58 1624975258 1007.5000 2021-06-29 13:58:59 1624975139 1007.6000 2021-06-29 13:57:58 1624975078 1007.6000 2021-06-29 13:56:58 1624975018 1007.5000 2021-06-29 13:55:58 1624974958 1007.5000 2021-06-29 13:54:59 1624974899 1007.5000 2021-06-29 13:53:58 1624974838 1007.5000 2021-06-29 13:52:58 1624974778 1007.5000 2021-06-29 13:50:59 1624974659 1007.5000 2021-06-29 13:49:58 1624974598 1007.5000 2021-06-29 13:47:58 1624974478 1007.6000 2021-06-29 13:46:58 1624974418 1007.6000 2021-06-29 13:42:58 1624974178 1007.5000 2021-06-29 13:41:59 1624974119 1007.6000 2021-06-29 13:39:58 1624973998 1007.7000 2021-06-29 13:37:59 1624973879 1007.6000 2021-06-29 13:34:58 1624973698 1007.7000 2021-06-29 13:32:59 1624973579 1007.8000 2021-06-29 13:31:58 1624973518 1007.8000 2021-06-29 13:30:58 1624973458 1007.8000 2021-06-29 13:29:58 1624973398 1007.8000 2021-06-29 13:28:59 1624973339 1007.8000 2021-06-29 13:27:58 1624973278 1007.8000 2021-06-29 13:26:58 1624973218 1007.8000 2021-06-29 13:24:58 1624973098 1007.8000 2021-06-29 13:23:59 1624973039 1007.8000 2021-06-29 13:22:58 1624972978 1007.7000 2021-06-29 13:20:58 1624972858 1007.7000 2021-06-29 13:19:59 1624972799 1007.7000 2021-06-29 13:17:58 1624972678 1007.8000 2021-06-29 13:13:58 1624972438 1007.8000 2021-06-29 13:11:58 1624972318 1007.8000 2021-06-29 13:09:58 1624972198 1007.8000 2021-06-29 13:08:58 1624972138 1007.9000 2021-06-29 13:07:58 1624972078 1007.9000 2021-06-29 13:05:58 1624971958 1007.9000 2021-06-29 13:04:58 1624971898 1008.0000 2021-06-29 13:03:58 1624971838 1007.8000 2021-06-29 13:02:58 1624971778 1007.9000 2021-06-29 13:01:59 1624971719 1007.9000 2021-06-29 13:00:58 1624971658 1007.9000 2021-06-29 12:59:58 1624971598 1007.9000 2021-06-29 12:58:58 1624971538 1007.9000 2021-06-29 12:57:59 1624971479 1007.9000 2021-06-29 12:56:58 1624971418 1007.9000 2021-06-29 12:55:58 1624971358 1007.8000 2021-06-29 12:53:59 1624971239 1007.8000 2021-06-29 12:52:58 1624971178 1007.8000 2021-06-29 12:51:58 1624971118 1007.8000 2021-06-29 12:50:58 1624971058 1007.8000 2021-06-29 12:49:58 1624970998 1007.8000 2021-06-29 12:48:59 1624970939 1007.7000 2021-06-29 12:47:58 1624970878 1007.8000 2021-06-29 12:46:58 1624970818 1007.7000 2021-06-29 12:45:58 1624970758 1007.7000 2021-06-29 12:44:59 1624970699 1007.7000 2021-06-29 12:42:58 1624970578 1007.8000 2021-06-29 12:41:58 1624970518 1007.8000 2021-06-29 12:39:58 1624970398 1007.8000 2021-06-29 12:36:58 1624970218 1007.9000 2021-06-29 12:35:59 1624970159 1007.8000 2021-06-29 12:34:58 1624970098 1007.9000 2021-06-29 12:31:59 1624969919 1007.9000 2021-06-29 12:28:58 1624969738 1007.9000 2021-06-29 12:26:59 1624969619 1007.9000 2021-06-29 12:25:58 1624969558 1007.9000 2021-06-29 12:24:58 1624969498 1007.9000 2021-06-29 12:22:59 1624969379 1007.9000 2021-06-29 12:21:58 1624969318 1008.0000 2021-06-29 12:20:58 1624969258 1007.8000 2021-06-29 12:19:58 1624969198 1007.9000 2021-06-29 12:18:59 1624969139 1007.9000 2021-06-29 12:17:58 1624969078 1008.0000 2021-06-29 12:16:58 1624969018 1007.9000 2021-06-29 12:15:58 1624968958 1008.0000 2021-06-29 12:14:58 1624968898 1007.9000 2021-06-29 12:13:59 1624968839 1007.8000 2021-06-29 12:10:58 1624968658 1007.9000 2021-06-29 12:09:59 1624968599 1008.1000 2021-06-29 12:08:58 1624968538 1007.9000 2021-06-29 12:06:58 1624968418 1008.0000 2021-06-29 12:05:59 1624968359 1008.1000 2021-06-29 12:04:58 1624968298 1008.0000 2021-06-29 12:03:58 1624968238 1008.0000 2021-06-29 12:02:58 1624968178 1008.0000 2021-06-29 12:01:58 1624968118 1008.0000 2021-06-29 11:59:58 1624967998 1008.0000 2021-06-29 11:58:58 1624967938 1008.0000 2021-06-29 11:57:58 1624967878 1008.1000 2021-06-29 11:56:59 1624967819 1008.0000 2021-06-29 11:54:58 1624967698 1008.1000 2021-06-29 11:53:58 1624967638 1008.1000 2021-06-29 11:52:58 1624967578 1008.0000 2021-06-29 11:51:59 1624967519 1008.0000 2021-06-29 11:50:58 1624967458 1008.1000 2021-06-29 11:48:58 1624967338 1008.2000 2021-06-29 11:46:58 1624967218 1008.1000 2021-06-29 11:44:58 1624967098 1008.2000 2021-06-29 11:41:58 1624966918 1008.1000 2021-06-29 11:40:58 1624966858 1008.3000 2021-06-29 11:39:58 1624966798 1008.2000 2021-06-29 11:37:58 1624966678 1008.3000 2021-06-29 11:36:58 1624966618 1008.4000 2021-06-29 11:33:58 1624966438 1008.4000 2021-06-29 11:32:58 1624966378 1008.4000 2021-06-29 11:30:59 1624966259 1008.4000 2021-06-29 11:29:58 1624966198 1008.5000 2021-06-29 11:28:58 1624966138 1008.5000 2021-06-29 11:27:58 1624966078 1008.5000 2021-06-29 11:25:59 1624965959 1008.5000 2021-06-29 11:24:58 1624965898 1008.5000 2021-06-29 11:23:58 1624965838 1008.4000 2021-06-29 11:19:58 1624965598 1008.5000 2021-06-29 11:17:59 1624965479 1008.5000 2021-06-29 11:13:58 1624965238 1008.6000 2021-06-29 11:12:59 1624965179 1008.6000 2021-06-29 11:10:58 1624965058 1008.6000 2021-06-29 11:09:58 1624964998 1008.5000 2021-06-29 11:06:58 1624964818 1008.5000 2021-06-29 11:05:58 1624964758 1008.6000 2021-06-29 11:04:59 1624964699 1008.6000 2021-06-29 11:03:58 1624964638 1008.6000 2021-06-29 11:01:58 1624964518 1008.6000 2021-06-29 11:00:58 1624964458 1008.6000 2021-06-29 10:57:58 1624964278 1008.6000 2021-06-29 10:55:59 1624964159 1008.7000 2021-06-29 10:54:58 1624964098 1008.8000 2021-06-29 10:53:58 1624964038 1008.7000 2021-06-29 10:52:58 1624963978 1008.7000 2021-06-29 10:50:58 1624963858 1008.7000 2021-06-29 10:49:58 1624963798 1008.8000 2021-06-29 10:48:58 1624963738 1008.7000 2021-06-29 10:46:59 1624963619 1008.7000 2021-06-29 10:44:58 1624963498 1008.8000 2021-06-29 10:43:58 1624963438 1008.8000 2021-06-29 10:42:59 1624963379 1008.8000 2021-06-29 10:41:58 1624963318 1008.9000 2021-06-29 10:40:58 1624963258 1008.8000 2021-06-29 10:38:59 1624963139 1008.8000 2021-06-29 10:37:58 1624963078 1008.8000 2021-06-29 10:33:59 1624962839 1008.9000 2021-06-29 10:28:58 1624962538 1009.0000 2021-06-29 10:27:58 1624962478 1009.0000 2021-06-29 10:26:58 1624962418 1008.9000 2021-06-29 10:22:58 1624962178 1009.0000 2021-06-29 10:20:59 1624962059 1009.0000 2021-06-29 10:19:58 1624961998 1009.0000 2021-06-29 10:18:58 1624961938 1009.1000 2021-06-29 10:16:59 1624961819 1009.0000 2021-06-29 10:15:58 1624961758 1009.0000 2021-06-29 10:13:58 1624961638 1009.1000 2021-06-29 10:12:58 1624961578 1009.0000 2021-06-29 10:11:59 1624961519 1009.0000 2021-06-29 10:10:58 1624961458 1009.0000 2021-06-29 10:08:58 1624961338 1009.1000 2021-06-29 10:07:59 1624961279 1009.1000 2021-06-29 10:06:58 1624961218 1009.1000 2021-06-29 10:04:58 1624961098 1009.0000 2021-06-29 10:03:59 1624961039 1009.0000 2021-06-29 10:02:58 1624960978 1009.0000 2021-06-29 09:58:59 1624960739 1009.1000 2021-06-29 09:57:58 1624960678 1009.0000 2021-06-29 09:56:58 1624960618 1009.1000 2021-06-29 09:54:59 1624960499 1009.0000 2021-06-29 09:53:58 1624960438 1009.0000 2021-06-29 09:52:58 1624960378 1009.0000 2021-06-29 09:51:58 1624960318 1009.0000 2021-06-29 09:50:58 1624960258 1008.9000 2021-06-29 09:49:59 1624960199 1008.9000 2021-06-29 09:48:58 1624960138 1008.9000 2021-06-29 09:47:58 1624960078 1008.9000 2021-06-29 09:46:58 1624960018 1008.9000 2021-06-29 09:44:58 1624959898 1008.9000 2021-06-29 09:42:58 1624959778 1008.8000 2021-06-29 09:40:58 1624959658 1008.8000 2021-06-29 09:39:58 1624959598 1008.9000 2021-06-29 09:37:58 1624959478 1009.0000 2021-06-29 09:36:59 1624959419 1009.0000 2021-06-29 09:34:58 1624959298 1009.0000 2021-06-29 09:33:58 1624959238 1009.0000 2021-06-29 09:32:59 1624959179 1009.0000 2021-06-29 09:31:58 1624959118 1009.0000 2021-06-29 09:30:58 1624959058 1009.0000 2021-06-29 09:29:58 1624958998 1009.0000 2021-06-29 09:28:59 1624958939 1009.0000 2021-06-29 09:26:58 1624958818 1009.0000 2021-06-29 09:23:59 1624958639 1008.9000 2021-06-29 09:20:58 1624958458 1008.9000 2021-06-29 09:19:59 1624958399 1008.9000 2021-06-29 09:18:58 1624958338 1008.9000 2021-06-29 09:17:58 1624958278 1008.8000 2021-06-29 09:16:58 1624958218 1008.8000 2021-06-29 09:15:59 1624958159 1008.8000 2021-06-29 09:14:58 1624958098 1008.8000 2021-06-29 09:12:58 1624957978 1008.8000 2021-06-29 09:10:59 1624957859 1008.9000 2021-06-29 09:09:58 1624957798 1008.9000 2021-06-29 09:08:58 1624957738 1008.9000 2021-06-29 09:06:59 1624957619 1008.9000 2021-06-29 09:03:58 1624957438 1008.9000 2021-06-29 09:02:58 1624957378 1008.9000 2021-06-29 08:59:58 1624957198 1008.9000 2021-06-29 08:57:59 1624957079 1009.0000 2021-06-29 08:56:58 1624957018 1009.0000 2021-06-29 08:53:59 1624956839 1009.0000 2021-06-29 08:52:58 1624956778 1009.0000 2021-06-29 08:50:58 1624956658 1009.0000 2021-06-29 08:49:58 1624956598 1009.0000 2021-06-29 08:48:59 1624956539 1009.0000 2021-06-29 08:47:58 1624956478 1009.0000 2021-06-29 08:45:58 1624956358 1009.0000 2021-06-29 08:43:58 1624956238 1009.0000 2021-06-29 08:42:58 1624956178 1009.1000 2021-06-29 08:41:58 1624956118 1009.2000 2021-06-29 08:39:59 1624955999 1009.2000 2021-06-29 08:38:58 1624955938 1009.1000 2021-06-29 08:37:58 1624955878 1009.2000 2021-06-29 08:36:58 1624955818 1009.2000 2021-06-29 08:33:58 1624955638 1009.1000 2021-06-29 08:31:58 1624955518 1009.1000 2021-06-29 08:30:59 1624955459 1009.2000 2021-06-29 08:29:58 1624955398 1009.2000 2021-06-29 08:28:58 1624955338 1009.2000 2021-06-29 08:24:58 1624955098 1009.3000 2021-06-29 08:23:58 1624955038 1009.3000 2021-06-29 08:22:58 1624954978 1009.3000 2021-06-29 08:21:58 1624954918 1009.3000 2021-06-29 08:20:58 1624954858 1009.3000 2021-06-29 08:18:58 1624954738 1009.3000 2021-06-29 08:17:59 1624954679 1009.3000 2021-06-29 08:16:58 1624954618 1009.4000 2021-06-29 08:14:58 1624954498 1009.5000 2021-06-29 08:13:59 1624954439 1009.5000 2021-06-29 08:12:58 1624954378 1009.5000 2021-06-29 08:11:58 1624954318 1009.4000 2021-06-29 08:08:59 1624954139 1009.5000 2021-06-29 08:06:58 1624954018 1009.5000 2021-06-29 08:05:58 1624953958 1009.5000 2021-06-29 08:03:58 1624953838 1009.6000 2021-06-29 08:01:58 1624953718 1009.6000 2021-06-29 08:00:58 1624953658 1009.7000 2021-06-29 07:59:59 1624953599 1009.7000 2021-06-29 07:56:58 1624953418 1009.7000 2021-06-29 07:55:59 1624953359 1009.8000 2021-06-29 07:53:58 1624953238 1009.8000 2021-06-29 07:52:58 1624953178 1009.8000 2021-06-29 07:51:58 1624953118 1009.8000 2021-06-29 07:50:59 1624953059 1009.8000 2021-06-29 07:48:58 1624952938 1009.9000 2021-06-29 07:47:58 1624952878 1009.9000 2021-06-29 07:46:59 1624952819 1009.8000 2021-06-29 07:44:58 1624952698 1009.9000 2021-06-29 07:43:58 1624952638 1009.8000 2021-06-29 07:42:59 1624952579 1009.9000 2021-06-29 07:41:58 1624952518 1010.0000 2021-06-29 07:39:58 1624952398 1009.9000 2021-06-29 07:36:58 1624952218 1010.0000 2021-06-29 07:35:58 1624952158 1010.0000 2021-06-29 07:34:58 1624952098 1010.0000 2021-06-29 07:32:58 1624951978 1009.9000 2021-06-29 07:31:58 1624951918 1009.9000 2021-06-29 07:30:58 1624951858 1009.8000 2021-06-29 07:28:58 1624951738 1009.9000 2021-06-29 07:27:58 1624951678 1009.8000 2021-06-29 07:25:58 1624951558 1009.8000 2021-06-29 07:22:58 1624951378 1009.8000 2021-06-29 07:21:58 1624951318 1009.8000 2021-06-29 07:19:58 1624951198 1009.8000 2021-06-29 07:18:58 1624951138 1009.8000 2021-06-29 07:17:58 1624951078 1009.8000 2021-06-29 07:14:58 1624950898 1009.8000 2021-06-29 07:13:58 1624950838 1009.8000 2021-06-29 07:12:58 1624950778 1009.8000 2021-06-29 07:11:59 1624950719 1009.8000 2021-06-29 07:10:58 1624950658 1009.8000 2021-06-29 07:08:58 1624950538 1009.8000 2021-06-29 07:07:59 1624950479 1009.9000 2021-06-29 07:05:58 1624950358 1009.8000 2021-06-29 07:04:58 1624950298 1009.8000 2021-06-29 07:02:59 1624950179 1009.8000 2021-06-29 07:01:58 1624950118 1009.8000 2021-06-29 07:00:58 1624950058 1009.8000 2021-06-29 06:59:58 1624949998 1009.8000 2021-06-29 06:58:59 1624949939 1009.8000 2021-06-29 06:56:58 1624949818 1009.7000 2021-06-29 06:55:58 1624949758 1009.8000 2021-06-29 06:52:58 1624949578 1009.9000 2021-06-29 06:50:58 1624949458 1009.9000 2021-06-29 06:49:59 1624949399 1009.9000 2021-06-29 06:48:58 1624949338 1009.9000 2021-06-29 06:47:58 1624949278 1009.8000 2021-06-29 06:46:58 1624949218 1009.9000 2021-06-29 06:45:59 1624949159 1009.9000 2021-06-29 06:44:58 1624949098 1009.9000 2021-06-29 06:43:58 1624949038 1009.9000 2021-06-29 06:42:58 1624948978 1009.9000 2021-06-29 06:41:58 1624948918 1009.9000 2021-06-29 06:40:59 1624948859 1009.9000 2021-06-29 06:39:58 1624948798 1009.9000 2021-06-29 06:37:58 1624948678 1010.0000 2021-06-29 06:36:59 1624948619 1009.9000 2021-06-29 06:35:58 1624948558 1009.9000 2021-06-29 06:33:58 1624948438 1009.9000 2021-06-29 06:32:58 1624948378 1009.8000 2021-06-29 06:31:59 1624948319 1009.9000 2021-06-29 06:30:58 1624948258 1009.9000 2021-06-29 06:28:58 1624948138 1009.8000 2021-06-29 06:27:59 1624948079 1009.9000 2021-06-29 06:26:58 1624948018 1009.9000 2021-06-29 06:25:58 1624947958 1009.8000 2021-06-29 06:24:58 1624947898 1009.8000 2021-06-29 06:23:59 1624947839 1009.8000 2021-06-29 06:22:58 1624947778 1009.9000 2021-06-29 06:21:58 1624947718 1009.8000 2021-06-29 06:20:58 1624947658 1009.9000 2021-06-29 06:18:59 1624947539 1009.9000 2021-06-29 06:16:58 1624947418 1009.9000 2021-06-29 06:14:59 1624947299 1009.8000 2021-06-29 06:13:58 1624947238 1009.8000 2021-06-29 06:12:58 1624947178 1009.8000 2021-06-29 06:10:59 1624947059 1009.7000 2021-06-29 06:09:58 1624946998 1009.7000 2021-06-29 06:07:58 1624946878 1009.7000 2021-06-29 06:06:59 1624946819 1009.7000 2021-06-29 06:05:58 1624946758 1009.7000 2021-06-29 06:04:58 1624946698 1009.6000 2021-06-29 06:03:58 1624946638 1009.7000 2021-06-29 06:02:58 1624946578 1009.6000 2021-06-29 06:01:59 1624946519 1009.7000 2021-06-29 06:00:58 1624946458 1009.7000 2021-06-29 05:59:58 1624946398 1009.7000 2021-06-29 05:55:58 1624946158 1009.7000 2021-06-29 05:53:59 1624946039 1009.7000 2021-06-29 05:52:58 1624945978 1009.7000 2021-06-29 05:51:58 1624945918 1009.8000 2021-06-29 05:50:58 1624945858 1009.8000 2021-06-29 05:49:58 1624945798 1009.7000 2021-06-29 05:48:59 1624945739 1009.7000 2021-06-29 05:47:58 1624945678 1009.8000 2021-06-29 05:45:58 1624945558 1009.8000 2021-06-29 05:43:58 1624945438 1009.7000 2021-06-29 05:42:58 1624945378 1009.7000 2021-06-29 05:40:58 1624945258 1009.7000 2021-06-29 05:39:59 1624945199 1009.7000 2021-06-29 05:38:58 1624945138 1009.7000 2021-06-29 05:36:58 1624945018 1009.8000 2021-06-29 05:35:59 1624944959 1009.7000 2021-06-29 05:34:58 1624944898 1009.7000 2021-06-29 05:33:58 1624944838 1009.7000 2021-06-29 05:32:58 1624944778 1009.7000 2021-06-29 05:31:59 1624944719 1009.7000 2021-06-29 05:30:58 1624944658 1009.7000 2021-06-29 05:29:58 1624944598 1009.7000 2021-06-29 05:28:58 1624944538 1009.7000 2021-06-29 05:27:58 1624944478 1009.7000 2021-06-29 05:26:59 1624944419 1009.8000 2021-06-29 05:24:58 1624944298 1009.8000 2021-06-29 05:23:58 1624944238 1009.7000 2021-06-29 05:20:58 1624944058 1009.7000 2021-06-29 05:19:58 1624943998 1009.6000 2021-06-29 05:18:59 1624943939 1009.7000 2021-06-29 05:17:58 1624943878 1009.6000 2021-06-29 05:15:58 1624943758 1009.7000 2021-06-29 05:14:58 1624943698 1009.7000 2021-06-29 05:12:58 1624943578 1009.7000 2021-06-29 05:11:58 1624943518 1009.7000 2021-06-29 05:09:59 1624943399 1009.7000 2021-06-29 05:08:58 1624943338 1009.7000 2021-06-29 05:07:58 1624943278 1009.7000 2021-06-29 05:06:58 1624943218 1009.7000 2021-06-29 05:05:59 1624943159 1009.7000 2021-06-29 05:02:58 1624942978 1009.7000 2021-06-29 05:01:58 1624942918 1009.7000 2021-06-29 05:00:59 1624942859 1009.6000 2021-06-29 04:58:58 1624942738 1009.7000 2021-06-29 04:55:58 1624942558 1009.6000 2021-06-29 04:54:58 1624942498 1009.6000 2021-06-29 04:53:58 1624942438 1009.6000 2021-06-29 04:51:59 1624942319 1009.5000 2021-06-29 04:50:58 1624942258 1009.5000 2021-06-29 04:49:58 1624942198 1009.6000 2021-06-29 04:48:58 1624942138 1009.6000 2021-06-29 04:46:58 1624942018 1009.6000 2021-06-29 04:44:58 1624941898 1009.6000 2021-06-29 04:42:58 1624941778 1009.6000 2021-06-29 04:41:58 1624941718 1009.5000 2021-06-29 04:40:58 1624941658 1009.5000 2021-06-29 04:39:58 1624941598 1009.5000 2021-06-29 04:38:59 1624941539 1009.5000 2021-06-29 04:37:58 1624941478 1009.5000 2021-06-29 04:36:58 1624941418 1009.5000 2021-06-29 04:35:58 1624941358 1009.5000 2021-06-29 04:34:59 1624941299 1009.5000 2021-06-29 04:33:58 1624941238 1009.4000 2021-06-29 04:31:58 1624941118 1009.4000 2021-06-29 04:30:58 1624941058 1009.4000 2021-06-29 04:29:59 1624940999 1009.4000 2021-06-29 04:28:58 1624940938 1009.4000 2021-06-29 04:27:58 1624940878 1009.4000 2021-06-29 04:26:58 1624940818 1009.4000 2021-06-29 04:25:59 1624940759 1009.4000 2021-06-29 04:24:58 1624940698 1009.3000 2021-06-29 04:23:58 1624940638 1009.4000 2021-06-29 04:21:58 1624940518 1009.4000 2021-06-29 04:19:58 1624940398 1009.3000 2021-06-29 04:18:58 1624940338 1009.4000 2021-06-29 04:16:59 1624940219 1009.4000 2021-06-29 04:15:58 1624940158 1009.4000 2021-06-29 04:14:58 1624940098 1009.5000 2021-06-29 04:13:58 1624940038 1009.4000 2021-06-29 04:11:58 1624939918 1009.5000 2021-06-29 04:10:58 1624939858 1009.5000 2021-06-29 04:09:58 1624939798 1009.5000 2021-06-29 04:08:58 1624939738 1009.5000 2021-06-29 04:05:58 1624939558 1009.5000 2021-06-29 04:04:58 1624939498 1009.5000 2021-06-29 04:03:59 1624939439 1009.5000 2021-06-29 04:02:58 1624939378 1009.5000 2021-06-29 03:59:59 1624939199 1009.5000 2021-06-29 03:58:58 1624939138 1009.5000 2021-06-29 03:56:58 1624939018 1009.5000 2021-06-29 03:54:59 1624938899 1009.5000 2021-06-29 03:53:58 1624938838 1009.5000 2021-06-29 03:52:58 1624938778 1009.6000 2021-06-29 03:50:59 1624938659 1009.6000 2021-06-29 03:49:58 1624938598 1009.6000 2021-06-29 03:48:58 1624938538 1009.5000 2021-06-29 03:47:58 1624938478 1009.5000 2021-06-29 03:46:59 1624938419 1009.5000 2021-06-29 03:44:58 1624938298 1009.5000 2021-06-29 03:43:58 1624938238 1009.6000 2021-06-29 03:42:58 1624938178 1009.5000 2021-06-29 03:41:59 1624938119 1009.6000 2021-06-29 03:40:58 1624938058 1009.6000 2021-06-29 03:37:59 1624937879 1009.5000 2021-06-29 03:34:58 1624937698 1009.4000 2021-06-29 03:31:58 1624937518 1009.5000 2021-06-29 03:30:58 1624937458 1009.5000 2021-06-29 03:29:58 1624937398 1009.5000 2021-06-29 03:28:59 1624937339 1009.5000 2021-06-29 03:27:58 1624937278 1009.5000 2021-06-29 03:26:58 1624937218 1009.5000 2021-06-29 03:25:58 1624937158 1009.4000 2021-06-29 03:20:58 1624936858 1009.5000 2021-06-29 03:19:59 1624936799 1009.5000 2021-06-29 03:18:58 1624936738 1009.5000 2021-06-29 03:16:58 1624936618 1009.5000 2021-06-29 03:15:59 1624936559 1009.5000 2021-06-29 03:14:58 1624936498 1009.4000 2021-06-29 03:13:58 1624936438 1009.4000 2021-06-29 03:12:58 1624936378 1009.4000 2021-06-29 03:11:59 1624936319 1009.5000 2021-06-29 03:09:58 1624936198 1009.5000 2021-06-29 03:08:58 1624936138 1009.5000 2021-06-29 03:07:58 1624936078 1009.5000 2021-06-29 03:06:59 1624936019 1009.5000 2021-06-29 03:05:58 1624935958 1009.5000 2021-06-29 03:04:58 1624935898 1009.5000 2021-06-29 03:03:58 1624935838 1009.4000 2021-06-29 03:02:59 1624935779 1009.4000 2021-06-29 03:01:58 1624935718 1009.4000 2021-06-29 03:00:58 1624935658 1009.4000 2021-06-29 02:59:58 1624935598 1009.4000 2021-06-29 02:58:59 1624935539 1009.4000 2021-06-29 02:56:58 1624935418 1009.4000 2021-06-29 02:55:58 1624935358 1009.4000 2021-06-29 02:54:58 1624935298 1009.3000 2021-06-29 02:51:58 1624935118 1009.5000 2021-06-29 02:50:58 1624935058 1009.4000 2021-06-29 02:49:59 1624934999 1009.5000 2021-06-29 02:48:58 1624934938 1009.5000 2021-06-29 02:46:58 1624934818 1009.5000 2021-06-29 02:45:58 1624934758 1009.5000 2021-06-29 02:44:59 1624934699 1009.5000 2021-06-29 02:43:58 1624934638 1009.6000 2021-06-29 02:41:58 1624934518 1009.4000 2021-06-29 02:40:59 1624934459 1009.4000 2021-06-29 02:39:58 1624934398 1009.4000 2021-06-29 02:36:58 1624934218 1009.4000 2021-06-29 02:32:58 1624933978 1009.4000 2021-06-29 02:31:59 1624933919 1009.5000 2021-06-29 02:30:58 1624933858 1009.4000 2021-06-29 02:29:58 1624933798 1009.4000 2021-06-29 02:26:58 1624933618 1009.5000 2021-06-29 02:25:58 1624933558 1009.5000 2021-06-29 02:23:58 1624933438 1009.5000 2021-06-29 02:22:59 1624933379 1009.5000 2021-06-29 02:21:58 1624933318 1009.5000 2021-06-29 02:19:58 1624933198 1009.4000 2021-06-29 02:18:59 1624933139 1009.4000 2021-06-29 02:17:58 1624933078 1009.4000 2021-06-29 02:16:58 1624933018 1009.4000 2021-06-29 02:15:58 1624932958 1009.4000 2021-06-29 02:14:58 1624932898 1009.4000 2021-06-29 02:12:58 1624932778 1009.4000 2021-06-29 02:10:58 1624932658 1009.3000 2021-06-29 02:09:59 1624932599 1009.4000 2021-06-29 02:08:58 1624932538 1009.3000 2021-06-29 02:07:58 1624932478 1009.3000 2021-06-29 02:06:58 1624932418 1009.3000 2021-06-29 02:05:59 1624932359 1009.3000 2021-06-29 02:04:58 1624932298 1009.3000 2021-06-29 02:03:58 1624932238 1009.3000 2021-06-29 02:02:58 1624932178 1009.4000 2021-06-29 02:01:58 1624932118 1009.4000 2021-06-29 02:00:59 1624932059 1009.4000 2021-06-29 01:59:58 1624931998 1009.5000 2021-06-29 01:58:58 1624931938 1009.4000 2021-06-29 01:56:59 1624931819 1009.5000 2021-06-29 01:55:58 1624931758 1009.4000 2021-06-29 01:53:58 1624931638 1009.4000 2021-06-29 01:52:59 1624931579 1009.5000 2021-06-29 01:51:58 1624931518 1009.4000 2021-06-29 01:49:58 1624931398 1009.4000 2021-06-29 01:47:59 1624931279 1009.5000 2021-06-29 01:45:58 1624931158 1009.4000 2021-06-29 01:44:58 1624931098 1009.4000 2021-06-29 01:43:59 1624931039 1009.4000 2021-06-29 01:37:58 1624930678 1009.3000 2021-06-29 01:34:59 1624930499 1009.4000 2021-06-29 01:32:58 1624930378 1009.4000 2021-06-29 01:31:58 1624930318 1009.4000 2021-06-29 01:29:58 1624930198 1009.4000 2021-06-29 01:28:58 1624930138 1009.4000 2021-06-29 01:27:58 1624930078 1009.3000 2021-06-29 01:26:58 1624930018 1009.3000 2021-06-29 01:25:59 1624929959 1009.4000 2021-06-29 01:24:58 1624929898 1009.3000 2021-06-29 01:23:58 1624929838 1009.3000 2021-06-29 01:22:58 1624929778 1009.3000 2021-06-29 01:20:58 1624929658 1009.3000 2021-06-29 01:18:58 1624929538 1009.3000 2021-06-29 01:17:59 1624929479 1009.3000 2021-06-29 01:16:58 1624929418 1009.3000 2021-06-29 01:15:58 1624929358 1009.3000 2021-06-29 01:14:58 1624929298 1009.3000 2021-06-29 01:13:58 1624929238 1009.3000 2021-06-29 01:12:59 1624929179 1009.3000 2021-06-29 01:11:58 1624929118 1009.4000 2021-06-29 01:10:58 1624929058 1009.3000 2021-06-29 01:09:58 1624928998 1009.3000 2021-06-29 01:08:59 1624928939 1009.4000 2021-06-29 01:07:58 1624928878 1009.4000 2021-06-29 01:06:58 1624928818 1009.3000 2021-06-29 01:05:58 1624928758 1009.3000 2021-06-29 01:03:59 1624928639 1009.3000 2021-06-29 01:02:58 1624928578 1009.3000 2021-06-29 01:00:58 1624928458 1009.2000 2021-06-29 00:59:59 1624928399 1009.4000 2021-06-29 00:58:58 1624928338 1009.3000 2021-06-29 00:57:58 1624928278 1009.3000 2021-06-29 00:55:59 1624928159 1009.4000 2021-06-29 00:54:58 1624928098 1009.4000 2021-06-29 00:52:58 1624927978 1009.3000 2021-06-29 00:51:58 1624927918 1009.3000 2021-06-29 00:50:59 1624927859 1009.3000 2021-06-29 00:47:58 1624927678 1009.4000 2021-06-29 00:46:59 1624927619 1009.3000 2021-06-29 00:45:58 1624927558 1009.4000 2021-06-29 00:44:58 1624927498 1009.4000 2021-06-29 00:43:58 1624927438 1009.4000 2021-06-29 00:42:59 1624927379 1009.4000 2021-06-29 00:41:58 1624927318 1009.5000 2021-06-29 00:39:58 1624927198 1009.4000 2021-06-29 00:37:59 1624927079 1009.4000 2021-06-29 00:33:59 1624926839 1009.5000 2021-06-29 00:29:59 1624926599 1009.5000 2021-06-29 00:28:58 1624926538 1009.4000 2021-06-29 00:26:58 1624926418 1009.4000 2021-06-29 00:25:58 1624926358 1009.5000 2021-06-29 00:24:59 1624926299 1009.5000 2021-06-29 00:23:58 1624926238 1009.5000 2021-06-29 00:21:58 1624926118 1009.5000 2021-06-29 00:20:59 1624926059 1009.5000 2021-06-29 00:19:58 1624925998 1009.4000 2021-06-29 00:17:58 1624925878 1009.4000 2021-06-29 00:16:59 1624925819 1009.4000 2021-06-29 00:15:58 1624925758 1009.5000 2021-06-29 00:14:58 1624925698 1009.4000 2021-06-29 00:13:58 1624925638 1009.5000 2021-06-29 00:12:58 1624925578 1009.4000 2021-06-29 00:10:58 1624925458 1009.5000 2021-06-29 00:09:58 1624925398 1009.4000 2021-06-29 00:07:59 1624925279 1009.5000 2021-06-29 00:06:58 1624925218 1009.5000 2021-06-29 00:05:58 1624925158 1009.5000 2021-06-29 00:03:58 1624925038 1009.5000 2021-06-29 00:02:59 1624924979 1009.5000 2021-06-29 00:00:59 1624924859 1009.6000