#Date Unixtime Value #------------------------------------------------- 2021-06-28 23:59:58 1624924798 1009.5000 2021-06-28 23:58:58 1624924738 1009.6000 2021-06-28 23:57:58 1624924678 1009.6000 2021-06-28 23:56:59 1624924619 1009.6000 2021-06-28 23:53:58 1624924438 1009.6000 2021-06-28 23:51:59 1624924319 1009.6000 2021-06-28 23:50:58 1624924258 1009.6000 2021-06-28 23:48:58 1624924138 1009.5000 2021-06-28 23:47:59 1624924079 1009.6000 2021-06-28 23:46:58 1624924018 1009.6000 2021-06-28 23:44:58 1624923898 1009.6000 2021-06-28 23:43:59 1624923839 1009.6000 2021-06-28 23:42:58 1624923778 1009.6000 2021-06-28 23:41:58 1624923718 1009.6000 2021-06-28 23:39:58 1624923598 1009.6000 2021-06-28 23:38:59 1624923539 1009.6000 2021-06-28 23:37:58 1624923478 1009.7000 2021-06-28 23:36:58 1624923418 1009.7000 2021-06-28 23:35:58 1624923358 1009.7000 2021-06-28 23:34:59 1624923299 1009.7000 2021-06-28 23:33:58 1624923238 1009.7000 2021-06-28 23:32:58 1624923178 1009.7000 2021-06-28 23:30:59 1624923059 1009.7000 2021-06-28 23:29:58 1624922998 1009.7000 2021-06-28 23:28:58 1624922938 1009.7000 2021-06-28 23:26:58 1624922818 1009.6000 2021-06-28 23:25:59 1624922759 1009.7000 2021-06-28 23:24:58 1624922698 1009.7000 2021-06-28 23:23:58 1624922638 1009.7000 2021-06-28 23:22:58 1624922578 1009.8000 2021-06-28 23:19:58 1624922398 1009.7000 2021-06-28 23:18:58 1624922338 1009.7000 2021-06-28 23:16:58 1624922218 1009.8000 2021-06-28 23:15:58 1624922158 1009.7000 2021-06-28 23:14:58 1624922098 1009.7000 2021-06-28 23:12:59 1624921979 1009.7000 2021-06-28 23:11:58 1624921918 1009.7000 2021-06-28 23:10:58 1624921858 1009.7000 2021-06-28 23:07:58 1624921678 1009.8000 2021-06-28 23:06:58 1624921618 1009.8000 2021-06-28 23:05:58 1624921558 1009.8000 2021-06-28 23:04:59 1624921499 1009.9000 2021-06-28 23:03:58 1624921438 1009.8000 2021-06-28 23:01:58 1624921318 1009.8000 2021-06-28 23:00:58 1624921258 1009.8000 2021-06-28 22:59:59 1624921199 1009.9000 2021-06-28 22:58:58 1624921138 1009.9000 2021-06-28 22:57:58 1624921078 1009.9000 2021-06-28 22:56:58 1624921018 1009.9000 2021-06-28 22:55:59 1624920959 1009.9000 2021-06-28 22:53:58 1624920838 1009.8000 2021-06-28 22:52:58 1624920778 1009.8000 2021-06-28 22:51:58 1624920718 1009.9000 2021-06-28 22:50:59 1624920659 1009.9000 2021-06-28 22:49:58 1624920598 1009.9000 2021-06-28 22:48:58 1624920538 1009.9000 2021-06-28 22:46:59 1624920419 1009.8000 2021-06-28 22:45:58 1624920358 1009.8000 2021-06-28 22:44:58 1624920298 1009.9000 2021-06-28 22:43:58 1624920238 1009.8000 2021-06-28 22:42:59 1624920179 1009.9000 2021-06-28 22:41:58 1624920118 1009.9000 2021-06-28 22:38:58 1624919938 1009.9000 2021-06-28 22:35:58 1624919758 1009.9000 2021-06-28 22:34:58 1624919698 1009.9000 2021-06-28 22:33:59 1624919639 1009.9000 2021-06-28 22:32:58 1624919578 1009.9000 2021-06-28 22:31:58 1624919518 1009.8000 2021-06-28 22:30:58 1624919458 1009.8000 2021-06-28 22:29:59 1624919399 1009.8000 2021-06-28 22:27:58 1624919278 1010.0000 2021-06-28 22:26:58 1624919218 1009.9000 2021-06-28 22:25:58 1624919158 1009.9000 2021-06-28 22:23:58 1624919038 1009.9000 2021-06-28 22:22:58 1624918978 1009.9000 2021-06-28 22:21:58 1624918918 1009.9000 2021-06-28 22:20:59 1624918859 1009.9000 2021-06-28 22:19:58 1624918798 1009.8000 2021-06-28 22:16:58 1624918618 1009.8000 2021-06-28 22:15:59 1624918559 1009.9000 2021-06-28 22:14:58 1624918498 1009.9000 2021-06-28 22:13:58 1624918438 1009.9000 2021-06-28 22:12:58 1624918378 1009.9000 2021-06-28 22:11:59 1624918319 1010.0000 2021-06-28 22:10:58 1624918258 1009.9000 2021-06-28 22:09:58 1624918198 1009.9000 2021-06-28 22:08:58 1624918138 1009.9000 2021-06-28 22:07:59 1624918079 1009.9000 2021-06-28 22:05:58 1624917958 1009.9000 2021-06-28 22:03:58 1624917838 1009.9000 2021-06-28 22:02:59 1624917779 1010.0000 2021-06-28 22:01:58 1624917718 1009.9000 2021-06-28 22:00:58 1624917658 1010.0000 2021-06-28 21:57:58 1624917478 1009.9000 2021-06-28 21:56:58 1624917418 1010.0000 2021-06-28 21:55:58 1624917358 1010.0000 2021-06-28 21:54:58 1624917298 1010.0000 2021-06-28 21:53:59 1624917239 1010.0000 2021-06-28 21:52:58 1624917178 1010.0000 2021-06-28 21:50:58 1624917058 1010.1000 2021-06-28 21:49:59 1624916999 1010.1000 2021-06-28 21:48:58 1624916938 1010.2000 2021-06-28 21:46:58 1624916818 1010.1000 2021-06-28 21:44:58 1624916698 1010.2000 2021-06-28 21:43:58 1624916638 1010.1000 2021-06-28 21:42:58 1624916578 1010.2000 2021-06-28 21:41:58 1624916518 1010.1000 2021-06-28 21:40:59 1624916459 1010.2000 2021-06-28 21:38:58 1624916338 1010.1000 2021-06-28 21:37:58 1624916278 1010.1000 2021-06-28 21:36:59 1624916219 1010.2000 2021-06-28 21:35:58 1624916158 1010.2000 2021-06-28 21:34:58 1624916098 1010.1000 2021-06-28 21:33:58 1624916038 1010.2000 2021-06-28 21:31:59 1624915919 1010.2000 2021-06-28 21:30:58 1624915858 1010.3000 2021-06-28 21:29:58 1624915798 1010.3000 2021-06-28 21:27:59 1624915679 1010.3000 2021-06-28 21:26:58 1624915618 1010.3000 2021-06-28 21:25:58 1624915558 1010.4000 2021-06-28 21:24:58 1624915498 1010.3000 2021-06-28 21:22:58 1624915378 1010.3000 2021-06-28 21:21:58 1624915318 1010.3000 2021-06-28 21:20:58 1624915258 1010.4000 2021-06-28 21:18:59 1624915139 1010.4000 2021-06-28 21:17:58 1624915078 1010.3000 2021-06-28 21:16:58 1624915018 1010.4000 2021-06-28 21:15:58 1624914958 1010.3000 2021-06-28 21:14:59 1624914899 1010.3000 2021-06-28 21:13:58 1624914838 1010.4000 2021-06-28 21:12:58 1624914778 1010.3000 2021-06-28 21:11:58 1624914718 1010.3000 2021-06-28 21:10:59 1624914659 1010.3000 2021-06-28 21:08:58 1624914538 1010.4000 2021-06-28 21:07:58 1624914478 1010.4000 2021-06-28 21:06:58 1624914418 1010.5000 2021-06-28 21:05:59 1624914359 1010.6000 2021-06-28 21:04:58 1624914298 1010.5000 2021-06-28 21:03:58 1624914238 1010.5000 2021-06-28 21:02:58 1624914178 1010.4000 2021-06-28 20:59:58 1624913998 1010.4000 2021-06-28 20:58:58 1624913938 1010.4000 2021-06-28 20:57:58 1624913878 1010.4000 2021-06-28 20:56:59 1624913819 1010.4000 2021-06-28 20:55:58 1624913758 1010.4000 2021-06-28 20:54:58 1624913698 1010.4000 2021-06-28 20:52:59 1624913579 1010.6000 2021-06-28 20:51:58 1624913518 1010.5000 2021-06-28 20:49:58 1624913398 1010.5000 2021-06-28 20:48:59 1624913339 1010.5000 2021-06-28 20:46:58 1624913218 1010.5000 2021-06-28 20:43:58 1624913038 1010.4000 2021-06-28 20:42:58 1624912978 1010.5000 2021-06-28 20:41:58 1624912918 1010.5000 2021-06-28 20:40:58 1624912858 1010.4000 2021-06-28 20:37:58 1624912678 1010.6000 2021-06-28 20:36:58 1624912618 1010.5000 2021-06-28 20:35:59 1624912559 1010.6000 2021-06-28 20:34:58 1624912498 1010.6000 2021-06-28 20:33:58 1624912438 1010.6000 2021-06-28 20:32:58 1624912378 1010.6000 2021-06-28 20:31:58 1624912318 1010.5000 2021-06-28 20:29:58 1624912198 1010.6000 2021-06-28 20:27:58 1624912078 1010.6000 2021-06-28 20:24:58 1624911898 1010.7000 2021-06-28 20:23:58 1624911838 1010.6000 2021-06-28 20:22:59 1624911779 1010.6000 2021-06-28 20:19:58 1624911598 1010.7000 2021-06-28 20:18:58 1624911538 1010.7000 2021-06-28 20:16:58 1624911418 1010.8000 2021-06-28 20:15:58 1624911358 1010.8000 2021-06-28 20:14:58 1624911298 1010.8000 2021-06-28 20:13:59 1624911239 1010.8000 2021-06-28 20:11:58 1624911118 1010.8000 2021-06-28 20:10:58 1624911058 1010.8000 2021-06-28 20:08:59 1624910939 1010.8000 2021-06-28 20:07:58 1624910878 1010.8000 2021-06-28 20:05:58 1624910758 1010.7000 2021-06-28 20:04:59 1624910699 1010.8000 2021-06-28 20:03:58 1624910638 1010.7000 2021-06-28 20:02:58 1624910578 1010.8000 2021-06-28 20:01:58 1624910518 1010.8000 2021-06-28 20:00:59 1624910459 1010.8000 2021-06-28 19:59:58 1624910398 1010.8000 2021-06-28 19:58:58 1624910338 1010.7000 2021-06-28 19:57:58 1624910278 1010.7000 2021-06-28 19:56:58 1624910218 1010.7000 2021-06-28 19:55:59 1624910159 1010.8000 2021-06-28 19:53:58 1624910038 1010.7000 2021-06-28 19:52:58 1624909978 1010.7000 2021-06-28 19:49:58 1624909798 1010.7000 2021-06-28 19:46:59 1624909619 1010.7000 2021-06-28 19:42:59 1624909379 1010.6000 2021-06-28 19:40:58 1624909258 1010.6000 2021-06-28 19:39:58 1624909198 1010.6000 2021-06-28 19:38:59 1624909139 1010.5000 2021-06-28 19:37:58 1624909078 1010.5000 2021-06-28 19:36:58 1624909018 1010.5000 2021-06-28 19:32:58 1624908778 1010.4000 2021-06-28 19:31:58 1624908718 1010.4000 2021-06-28 19:30:58 1624908658 1010.4000 2021-06-28 19:29:59 1624908599 1010.4000 2021-06-28 19:28:58 1624908538 1010.4000 2021-06-28 19:27:58 1624908478 1010.3000 2021-06-28 19:26:58 1624908418 1010.3000 2021-06-28 19:25:58 1624908358 1010.2000 2021-06-28 19:24:59 1624908299 1010.2000 2021-06-28 19:22:58 1624908178 1010.2000 2021-06-28 19:20:59 1624908059 1010.2000 2021-06-28 19:19:58 1624907998 1010.2000 2021-06-28 19:17:58 1624907878 1010.1000 2021-06-28 19:16:59 1624907819 1010.1000 2021-06-28 19:15:58 1624907758 1010.1000 2021-06-28 19:12:58 1624907578 1010.1000 2021-06-28 19:11:59 1624907519 1010.1000 2021-06-28 19:09:58 1624907398 1010.1000 2021-06-28 19:08:58 1624907338 1010.1000 2021-06-28 19:07:59 1624907279 1010.1000 2021-06-28 19:06:58 1624907218 1010.1000 2021-06-28 19:05:58 1624907158 1010.1000 2021-06-28 19:04:58 1624907098 1010.0000 2021-06-28 19:03:58 1624907038 1010.0000 2021-06-28 19:02:59 1624906979 1010.1000 2021-06-28 19:00:58 1624906858 1010.0000 2021-06-28 18:57:58 1624906678 1010.1000 2021-06-28 18:55:58 1624906558 1010.0000 2021-06-28 18:53:58 1624906438 1010.0000 2021-06-28 18:50:58 1624906258 1010.1000 2021-06-28 18:49:59 1624906199 1010.1000 2021-06-28 18:48:58 1624906138 1010.1000 2021-06-28 18:46:58 1624906018 1010.1000 2021-06-28 18:45:59 1624905959 1010.1000 2021-06-28 18:44:58 1624905898 1010.2000 2021-06-28 18:43:58 1624905838 1010.1000 2021-06-28 18:41:58 1624905718 1010.2000 2021-06-28 18:39:58 1624905598 1010.1000 2021-06-28 18:36:59 1624905419 1010.2000 2021-06-28 18:34:58 1624905298 1010.1000 2021-06-28 18:33:58 1624905238 1010.2000 2021-06-28 18:31:59 1624905119 1010.2000 2021-06-28 18:30:58 1624905058 1010.2000 2021-06-28 18:29:58 1624904998 1010.2000 2021-06-28 18:28:58 1624904938 1010.2000 2021-06-28 18:27:59 1624904879 1010.2000 2021-06-28 18:25:58 1624904758 1010.2000 2021-06-28 18:24:58 1624904698 1010.2000 2021-06-28 18:23:59 1624904639 1010.2000 2021-06-28 18:22:58 1624904578 1010.2000 2021-06-28 18:21:58 1624904518 1010.2000 2021-06-28 18:20:58 1624904458 1010.2000 2021-06-28 18:17:58 1624904278 1010.2000 2021-06-28 18:16:58 1624904218 1010.3000 2021-06-28 18:13:58 1624904038 1010.3000 2021-06-28 18:12:58 1624903978 1010.2000 2021-06-28 18:11:58 1624903918 1010.3000 2021-06-28 18:10:59 1624903859 1010.3000 2021-06-28 18:09:58 1624903798 1010.4000 2021-06-28 18:07:58 1624903678 1010.4000 2021-06-28 18:06:58 1624903618 1010.4000 2021-06-28 18:04:58 1624903498 1010.3000 2021-06-28 18:03:58 1624903438 1010.3000 2021-06-28 18:02:58 1624903378 1010.3000 2021-06-28 18:01:59 1624903319 1010.3000 2021-06-28 18:00:58 1624903258 1010.2000 2021-06-28 17:59:58 1624903198 1010.3000 2021-06-28 17:58:58 1624903138 1010.3000 2021-06-28 17:57:59 1624903079 1010.3000 2021-06-28 17:55:58 1624902958 1010.3000 2021-06-28 17:54:58 1624902898 1010.2000 2021-06-28 17:52:59 1624902779 1010.3000 2021-06-28 17:51:58 1624902718 1010.3000 2021-06-28 17:49:58 1624902598 1010.3000 2021-06-28 17:47:58 1624902478 1010.3000 2021-06-28 17:45:58 1624902358 1010.2000 2021-06-28 17:44:59 1624902299 1010.3000 2021-06-28 17:42:58 1624902178 1010.3000 2021-06-28 17:40:58 1624902058 1010.3000 2021-06-28 17:39:59 1624901999 1010.4000 2021-06-28 17:36:58 1624901818 1010.4000 2021-06-28 17:35:59 1624901759 1010.4000 2021-06-28 17:34:58 1624901698 1010.4000 2021-06-28 17:33:58 1624901638 1010.4000 2021-06-28 17:32:58 1624901578 1010.4000 2021-06-28 17:31:59 1624901519 1010.4000 2021-06-28 17:29:58 1624901398 1010.4000 2021-06-28 17:28:58 1624901338 1010.4000 2021-06-28 17:27:58 1624901278 1010.3000 2021-06-28 17:26:59 1624901219 1010.4000 2021-06-28 17:25:58 1624901158 1010.3000 2021-06-28 17:24:58 1624901098 1010.3000 2021-06-28 17:22:59 1624900979 1010.3000 2021-06-28 17:21:58 1624900918 1010.4000 2021-06-28 17:20:58 1624900858 1010.4000 2021-06-28 17:19:58 1624900798 1010.4000 2021-06-28 17:18:59 1624900739 1010.4000 2021-06-28 17:17:58 1624900678 1010.4000 2021-06-28 17:16:58 1624900618 1010.5000 2021-06-28 17:15:58 1624900558 1010.4000 2021-06-28 17:14:58 1624900498 1010.4000 2021-06-28 17:12:58 1624900378 1010.5000 2021-06-28 17:11:58 1624900318 1010.5000 2021-06-28 17:09:59 1624900199 1010.5000 2021-06-28 17:08:58 1624900138 1010.6000 2021-06-28 17:06:58 1624900018 1010.5000 2021-06-28 17:05:59 1624899959 1010.5000 2021-06-28 17:02:58 1624899778 1010.6000 2021-06-28 17:01:58 1624899718 1010.5000 2021-06-28 17:00:59 1624899659 1010.5000 2021-06-28 16:59:58 1624899598 1010.6000 2021-06-28 16:57:58 1624899478 1010.5000 2021-06-28 16:56:59 1624899419 1010.6000 2021-06-28 16:55:58 1624899358 1010.6000 2021-06-28 16:54:58 1624899298 1010.6000 2021-06-28 16:50:58 1624899058 1010.6000 2021-06-28 16:48:58 1624898938 1010.6000 2021-06-28 16:46:58 1624898818 1010.6000 2021-06-28 16:41:58 1624898518 1010.6000 2021-06-28 16:40:58 1624898458 1010.6000 2021-06-28 16:39:58 1624898398 1010.7000 2021-06-28 16:38:59 1624898339 1010.7000 2021-06-28 16:36:58 1624898218 1010.7000 2021-06-28 16:35:58 1624898158 1010.6000 2021-06-28 16:34:59 1624898099 1010.6000 2021-06-28 16:33:58 1624898038 1010.6000 2021-06-28 16:32:58 1624897978 1010.7000 2021-06-28 16:30:58 1624897858 1010.6000 2021-06-28 16:29:59 1624897799 1010.6000 2021-06-28 16:28:58 1624897738 1010.7000 2021-06-28 16:27:58 1624897678 1010.7000 2021-06-28 16:26:58 1624897618 1010.7000 2021-06-28 16:25:59 1624897559 1010.7000 2021-06-28 16:22:58 1624897378 1010.7000 2021-06-28 16:21:59 1624897319 1010.7000 2021-06-28 16:20:58 1624897258 1010.8000 2021-06-28 16:19:58 1624897198 1010.8000 2021-06-28 16:18:58 1624897138 1010.7000 2021-06-28 16:17:59 1624897079 1010.7000 2021-06-28 16:16:58 1624897018 1010.6000 2021-06-28 16:15:58 1624896958 1010.6000 2021-06-28 16:14:58 1624896898 1010.7000 2021-06-28 16:10:58 1624896658 1010.7000 2021-06-28 16:09:58 1624896598 1010.6000 2021-06-28 16:08:59 1624896539 1010.8000 2021-06-28 16:07:58 1624896478 1010.8000 2021-06-28 16:02:58 1624896178 1010.9000 2021-06-28 16:01:58 1624896118 1010.9000 2021-06-28 16:00:58 1624896058 1010.9000 2021-06-28 15:59:59 1624895999 1010.9000 2021-06-28 15:57:58 1624895878 1010.9000 2021-06-28 15:56:58 1624895818 1010.9000 2021-06-28 15:55:59 1624895759 1010.9000 2021-06-28 15:52:58 1624895578 1011.0000 2021-06-28 15:49:58 1624895398 1011.0000 2021-06-28 15:48:58 1624895338 1011.0000 2021-06-28 15:47:58 1624895278 1011.0000 2021-06-28 15:46:59 1624895219 1011.0000 2021-06-28 15:45:58 1624895158 1011.0000 2021-06-28 15:43:58 1624895038 1010.9000 2021-06-28 15:41:58 1624894918 1011.1000 2021-06-28 15:40:58 1624894858 1011.1000 2021-06-28 15:39:58 1624894798 1011.1000 2021-06-28 15:38:58 1624894738 1011.0000 2021-06-28 15:37:59 1624894679 1011.1000 2021-06-28 15:36:58 1624894618 1011.1000 2021-06-28 15:35:58 1624894558 1011.1000 2021-06-28 15:31:58 1624894318 1011.2000 2021-06-28 15:28:59 1624894139 1011.2000 2021-06-28 15:27:58 1624894078 1011.2000 2021-06-28 15:26:58 1624894018 1011.2000 2021-06-28 15:25:58 1624893958 1011.3000 2021-06-28 15:24:59 1624893899 1011.2000 2021-06-28 15:23:58 1624893838 1011.3000 2021-06-28 15:22:58 1624893778 1011.2000 2021-06-28 15:21:58 1624893718 1011.2000 2021-06-28 15:20:59 1624893659 1011.2000 2021-06-28 15:18:58 1624893538 1011.3000 2021-06-28 15:17:58 1624893478 1011.2000 2021-06-28 15:13:58 1624893238 1011.2000 2021-06-28 15:12:58 1624893178 1011.2000 2021-06-28 15:10:58 1624893058 1011.2000 2021-06-28 15:09:58 1624892998 1011.2000 2021-06-28 15:07:58 1624892878 1011.2000 2021-06-28 15:06:59 1624892819 1011.2000 2021-06-28 15:03:58 1624892638 1011.2000 2021-06-28 15:02:59 1624892579 1011.2000 2021-06-28 14:58:59 1624892339 1011.2000 2021-06-28 14:57:58 1624892278 1011.2000 2021-06-28 14:56:58 1624892218 1011.3000 2021-06-28 14:54:58 1624892098 1011.3000 2021-06-28 14:53:59 1624892039 1011.3000 2021-06-28 14:52:58 1624891978 1011.3000 2021-06-28 14:51:58 1624891918 1011.4000 2021-06-28 14:50:58 1624891858 1011.3000 2021-06-28 14:49:59 1624891799 1011.4000 2021-06-28 14:48:58 1624891738 1011.4000 2021-06-28 14:47:58 1624891678 1011.4000 2021-06-28 14:46:58 1624891618 1011.4000 2021-06-28 14:44:58 1624891498 1011.4000 2021-06-28 14:43:58 1624891438 1011.4000 2021-06-28 14:42:58 1624891378 1011.3000 2021-06-28 14:41:58 1624891318 1011.3000 2021-06-28 14:39:58 1624891198 1011.4000 2021-06-28 14:37:58 1624891078 1011.4000 2021-06-28 14:35:58 1624890958 1011.5000 2021-06-28 14:34:58 1624890898 1011.5000 2021-06-28 14:32:59 1624890779 1011.4000 2021-06-28 14:29:58 1624890598 1011.5000 2021-06-28 14:28:58 1624890538 1011.4000 2021-06-28 14:27:59 1624890479 1011.4000 2021-06-28 14:26:58 1624890418 1011.4000 2021-06-28 14:24:58 1624890298 1011.4000 2021-06-28 14:23:59 1624890239 1011.4000 2021-06-28 14:22:58 1624890178 1011.5000 2021-06-28 14:19:58 1624889998 1011.4000 2021-06-28 14:18:59 1624889939 1011.4000 2021-06-28 14:17:58 1624889878 1011.5000 2021-06-28 14:16:58 1624889818 1011.5000 2021-06-28 14:13:58 1624889638 1011.5000 2021-06-28 14:11:58 1624889518 1011.5000 2021-06-28 14:10:59 1624889459 1011.5000 2021-06-28 14:08:58 1624889338 1011.6000 2021-06-28 14:07:58 1624889278 1011.6000 2021-06-28 14:06:58 1624889218 1011.5000 2021-06-28 14:05:59 1624889159 1011.5000 2021-06-28 14:04:58 1624889098 1011.5000 2021-06-28 14:03:58 1624889038 1011.5000 2021-06-28 14:01:59 1624888919 1011.5000 2021-06-28 13:59:58 1624888798 1011.5000 2021-06-28 13:58:58 1624888738 1011.5000 2021-06-28 13:56:59 1624888619 1011.5000 2021-06-28 13:53:58 1624888438 1011.5000 2021-06-28 13:50:58 1624888258 1011.4000 2021-06-28 13:48:59 1624888139 1011.4000 2021-06-28 13:47:58 1624888078 1011.4000 2021-06-28 13:46:58 1624888018 1011.4000 2021-06-28 13:44:58 1624887898 1011.4000 2021-06-28 13:42:58 1624887778 1011.3000 2021-06-28 13:41:58 1624887718 1011.4000 2021-06-28 13:39:59 1624887599 1011.4000 2021-06-28 13:38:58 1624887538 1011.5000 2021-06-28 13:37:58 1624887478 1011.5000 2021-06-28 13:36:58 1624887418 1011.4000 2021-06-28 13:34:58 1624887298 1011.4000 2021-06-28 13:33:58 1624887238 1011.5000 2021-06-28 13:32:58 1624887178 1011.5000 2021-06-28 13:30:59 1624887059 1011.5000 2021-06-28 13:29:58 1624886998 1011.5000 2021-06-28 13:28:58 1624886938 1011.5000 2021-06-28 13:26:59 1624886819 1011.5000 2021-06-28 13:25:58 1624886758 1011.6000 2021-06-28 13:24:58 1624886698 1011.5000 2021-06-28 13:23:58 1624886638 1011.5000 2021-06-28 13:22:58 1624886578 1011.5000 2021-06-28 13:20:58 1624886458 1011.5000 2021-06-28 13:19:58 1624886398 1011.5000 2021-06-28 13:16:58 1624886218 1011.5000 2021-06-28 13:15:58 1624886158 1011.5000 2021-06-28 13:14:58 1624886098 1011.5000 2021-06-28 13:13:59 1624886039 1011.5000 2021-06-28 13:12:58 1624885978 1011.5000 2021-06-28 13:11:58 1624885918 1011.4000 2021-06-28 13:10:58 1624885858 1011.5000 2021-06-28 13:09:59 1624885799 1011.5000 2021-06-28 13:08:58 1624885738 1011.5000 2021-06-28 13:07:58 1624885678 1011.5000 2021-06-28 13:05:58 1624885558 1011.5000 2021-06-28 13:04:59 1624885499 1011.5000 2021-06-28 13:03:58 1624885438 1011.5000 2021-06-28 13:01:58 1624885318 1011.5000 2021-06-28 12:56:58 1624885018 1011.4000 2021-06-28 12:55:59 1624884959 1011.4000 2021-06-28 12:54:58 1624884898 1011.5000 2021-06-28 12:53:58 1624884838 1011.5000 2021-06-28 12:52:58 1624884778 1011.5000 2021-06-28 12:51:59 1624884719 1011.5000 2021-06-28 12:50:58 1624884658 1011.5000 2021-06-28 12:49:58 1624884598 1011.5000 2021-06-28 12:48:58 1624884538 1011.5000 2021-06-28 12:45:58 1624884358 1011.6000 2021-06-28 12:44:58 1624884298 1011.6000 2021-06-28 12:43:58 1624884238 1011.5000 2021-06-28 12:41:58 1624884118 1011.6000 2021-06-28 12:40:58 1624884058 1011.5000 2021-06-28 12:38:59 1624883939 1011.6000 2021-06-28 12:37:58 1624883878 1011.6000 2021-06-28 12:36:58 1624883818 1011.7000 2021-06-28 12:35:58 1624883758 1011.6000 2021-06-28 12:33:58 1624883638 1011.7000 2021-06-28 12:32:58 1624883578 1011.7000 2021-06-28 12:30:58 1624883458 1011.6000 2021-06-28 12:29:59 1624883399 1011.7000 2021-06-28 12:28:58 1624883338 1011.8000 2021-06-28 12:26:58 1624883218 1011.7000 2021-06-28 12:25:59 1624883159 1011.8000 2021-06-28 12:24:58 1624883098 1011.7000 2021-06-28 12:23:58 1624883038 1011.8000 2021-06-28 12:22:58 1624882978 1011.8000 2021-06-28 12:21:59 1624882919 1011.9000 2021-06-28 12:18:58 1624882738 1011.9000 2021-06-28 12:17:58 1624882678 1011.8000 2021-06-28 12:16:59 1624882619 1011.9000 2021-06-28 12:15:58 1624882558 1011.9000 2021-06-28 12:14:58 1624882498 1011.9000 2021-06-28 12:13:58 1624882438 1011.9000 2021-06-28 12:11:58 1624882318 1012.0000 2021-06-28 12:10:58 1624882258 1011.9000 2021-06-28 12:07:58 1624882078 1012.0000 2021-06-28 12:06:58 1624882018 1011.9000 2021-06-28 12:05:58 1624881958 1012.0000 2021-06-28 12:03:58 1624881838 1011.9000 2021-06-28 12:02:58 1624881778 1011.9000 2021-06-28 12:01:58 1624881718 1011.9000 2021-06-28 11:58:58 1624881538 1012.0000 2021-06-28 11:56:58 1624881418 1011.9000 2021-06-28 11:55:59 1624881359 1012.0000 2021-06-28 11:54:58 1624881298 1011.9000 2021-06-28 11:50:58 1624881058 1012.0000 2021-06-28 11:49:58 1624880998 1012.0000 2021-06-28 11:48:58 1624880938 1012.0000 2021-06-28 11:47:59 1624880879 1012.0000 2021-06-28 11:45:58 1624880758 1012.0000 2021-06-28 11:43:58 1624880638 1012.0000 2021-06-28 11:42:59 1624880579 1012.0000 2021-06-28 11:38:59 1624880339 1011.9000 2021-06-28 11:37:58 1624880278 1012.0000 2021-06-28 11:36:58 1624880218 1012.0000 2021-06-28 11:35:58 1624880158 1012.0000 2021-06-28 11:31:58 1624879918 1012.0000 2021-06-28 11:30:58 1624879858 1011.9000 2021-06-28 11:29:59 1624879799 1012.0000 2021-06-28 11:28:58 1624879738 1012.0000 2021-06-28 11:27:58 1624879678 1012.0000 2021-06-28 11:26:58 1624879618 1012.0000 2021-06-28 11:25:58 1624879558 1011.9000 2021-06-28 11:24:59 1624879499 1012.0000 2021-06-28 11:23:58 1624879438 1012.1000 2021-06-28 11:21:58 1624879318 1012.1000 2021-06-28 11:20:59 1624879259 1012.1000 2021-06-28 11:19:58 1624879198 1012.0000 2021-06-28 11:18:58 1624879138 1012.0000 2021-06-28 11:16:59 1624879019 1012.0000 2021-06-28 11:14:58 1624878898 1012.0000 2021-06-28 11:13:58 1624878838 1012.1000 2021-06-28 11:12:58 1624878778 1012.0000 2021-06-28 11:11:59 1624878719 1012.0000 2021-06-28 11:10:58 1624878658 1012.1000 2021-06-28 11:09:58 1624878598 1012.1000 2021-06-28 11:08:58 1624878538 1012.0000 2021-06-28 11:07:59 1624878479 1012.1000 2021-06-28 11:06:58 1624878418 1012.1000 2021-06-28 11:05:58 1624878358 1012.1000 2021-06-28 11:04:58 1624878298 1012.1000 2021-06-28 11:03:59 1624878239 1012.0000 2021-06-28 11:02:58 1624878178 1012.1000 2021-06-28 11:01:58 1624878118 1012.1000 2021-06-28 11:00:58 1624878058 1012.1000 2021-06-28 10:59:58 1624877998 1012.1000 2021-06-28 10:58:59 1624877939 1012.1000 2021-06-28 10:57:58 1624877878 1012.2000 2021-06-28 10:56:58 1624877818 1012.2000 2021-06-28 10:54:59 1624877699 1012.2000 2021-06-28 10:53:58 1624877638 1012.2000 2021-06-28 10:52:58 1624877578 1012.2000 2021-06-28 10:51:58 1624877518 1012.1000 2021-06-28 10:49:58 1624877398 1012.2000 2021-06-28 10:47:58 1624877278 1012.3000 2021-06-28 10:45:59 1624877159 1012.3000 2021-06-28 10:44:58 1624877098 1012.3000 2021-06-28 10:43:58 1624877038 1012.3000 2021-06-28 10:41:59 1624876919 1012.3000 2021-06-28 10:40:58 1624876858 1012.3000 2021-06-28 10:39:58 1624876798 1012.3000 2021-06-28 10:38:58 1624876738 1012.4000 2021-06-28 10:37:58 1624876678 1012.4000 2021-06-28 10:36:59 1624876619 1012.4000 2021-06-28 10:35:58 1624876558 1012.4000 2021-06-28 10:34:58 1624876498 1012.4000 2021-06-28 10:31:58 1624876318 1012.4000 2021-06-28 10:30:58 1624876258 1012.5000 2021-06-28 10:29:58 1624876198 1012.4000 2021-06-28 10:28:59 1624876139 1012.5000 2021-06-28 10:27:58 1624876078 1012.5000 2021-06-28 10:25:58 1624875958 1012.5000 2021-06-28 10:24:58 1624875898 1012.4000 2021-06-28 10:22:58 1624875778 1012.4000 2021-06-28 10:21:58 1624875718 1012.4000 2021-06-28 10:20:58 1624875658 1012.4000 2021-06-28 10:19:59 1624875599 1012.4000 2021-06-28 10:18:58 1624875538 1012.4000 2021-06-28 10:17:58 1624875478 1012.5000 2021-06-28 10:16:58 1624875418 1012.5000 2021-06-28 10:15:59 1624875359 1012.5000 2021-06-28 10:12:58 1624875178 1012.5000 2021-06-28 10:11:58 1624875118 1012.6000 2021-06-28 10:10:59 1624875059 1012.6000 2021-06-28 10:08:58 1624874938 1012.6000 2021-06-28 10:07:58 1624874878 1012.6000 2021-06-28 10:04:58 1624874698 1012.6000 2021-06-28 10:03:58 1624874638 1012.7000 2021-06-28 10:01:58 1624874518 1012.7000 2021-06-28 10:00:58 1624874458 1012.7000 2021-06-28 09:59:58 1624874398 1012.7000 2021-06-28 09:58:58 1624874338 1012.7000 2021-06-28 09:57:59 1624874279 1012.8000 2021-06-28 09:56:58 1624874218 1012.7000 2021-06-28 09:55:58 1624874158 1012.7000 2021-06-28 09:54:58 1624874098 1012.8000 2021-06-28 09:53:59 1624874039 1012.8000 2021-06-28 09:52:58 1624873978 1012.8000 2021-06-28 09:51:58 1624873918 1012.8000 2021-06-28 09:48:59 1624873739 1012.8000 2021-06-28 09:45:58 1624873558 1012.9000 2021-06-28 09:44:59 1624873499 1012.9000 2021-06-28 09:42:58 1624873378 1012.9000 2021-06-28 09:41:58 1624873318 1012.9000 2021-06-28 09:40:59 1624873259 1012.9000 2021-06-28 09:39:58 1624873198 1012.9000 2021-06-28 09:38:58 1624873138 1013.0000 2021-06-28 09:37:58 1624873078 1013.0000 2021-06-28 09:36:58 1624873018 1012.9000 2021-06-28 09:35:59 1624872959 1012.9000 2021-06-28 09:33:58 1624872838 1013.0000 2021-06-28 09:32:58 1624872778 1012.9000 2021-06-28 09:30:58 1624872658 1013.0000 2021-06-28 09:29:58 1624872598 1013.0000 2021-06-28 09:27:59 1624872479 1013.0000 2021-06-28 09:26:58 1624872418 1013.0000 2021-06-28 09:25:58 1624872358 1013.0000 2021-06-28 09:24:58 1624872298 1013.0000 2021-06-28 09:23:58 1624872238 1013.0000 2021-06-28 09:22:59 1624872179 1013.0000 2021-06-28 09:21:58 1624872118 1013.0000 2021-06-28 09:20:58 1624872058 1013.0000 2021-06-28 09:19:58 1624871998 1013.0000 2021-06-28 09:18:59 1624871939 1013.0000 2021-06-28 09:17:58 1624871878 1013.1000 2021-06-28 09:15:58 1624871758 1013.0000 2021-06-28 09:13:59 1624871639 1013.0000 2021-06-28 09:12:58 1624871578 1013.0000 2021-06-28 09:10:58 1624871458 1013.0000 2021-06-28 09:09:59 1624871399 1013.0000 2021-06-28 09:05:59 1624871159 1013.1000 2021-06-28 09:02:58 1624870978 1013.1000 2021-06-28 09:00:59 1624870859 1013.0000 2021-06-28 08:58:58 1624870738 1013.1000 2021-06-28 08:57:58 1624870678 1013.0000 2021-06-28 08:56:59 1624870619 1013.1000 2021-06-28 08:55:58 1624870558 1013.1000 2021-06-28 08:54:58 1624870498 1013.1000 2021-06-28 08:52:58 1624870378 1013.1000 2021-06-28 08:51:59 1624870319 1013.2000 2021-06-28 08:49:58 1624870198 1013.1000 2021-06-28 08:48:58 1624870138 1013.2000 2021-06-28 08:46:58 1624870018 1013.2000 2021-06-28 08:45:58 1624869958 1013.2000 2021-06-28 08:43:59 1624869839 1013.2000 2021-06-28 08:42:58 1624869778 1013.2000 2021-06-28 08:41:58 1624869718 1013.2000 2021-06-28 08:40:58 1624869658 1013.3000 2021-06-28 08:39:58 1624869598 1013.4000 2021-06-28 08:37:58 1624869478 1013.3000 2021-06-28 08:36:58 1624869418 1013.3000 2021-06-28 08:35:58 1624869358 1013.3000 2021-06-28 08:34:59 1624869299 1013.3000 2021-06-28 08:33:58 1624869238 1013.4000 2021-06-28 08:32:58 1624869178 1013.3000 2021-06-28 08:31:58 1624869118 1013.4000 2021-06-28 08:30:58 1624869058 1013.3000 2021-06-28 08:29:59 1624868999 1013.3000 2021-06-28 08:28:58 1624868938 1013.3000 2021-06-28 08:27:58 1624868878 1013.4000 2021-06-28 08:26:58 1624868818 1013.2000 2021-06-28 08:25:59 1624868759 1013.2000 2021-06-28 08:24:58 1624868698 1013.2000 2021-06-28 08:23:58 1624868638 1013.3000 2021-06-28 08:22:58 1624868578 1013.3000 2021-06-28 08:20:58 1624868458 1013.3000 2021-06-28 08:19:58 1624868398 1013.3000 2021-06-28 08:18:58 1624868338 1013.3000 2021-06-28 08:16:59 1624868219 1013.2000 2021-06-28 08:15:58 1624868158 1013.3000 2021-06-28 08:13:58 1624868038 1013.3000 2021-06-28 08:12:59 1624867979 1013.3000 2021-06-28 08:11:58 1624867918 1013.3000 2021-06-28 08:08:58 1624867738 1013.2000 2021-06-28 08:07:58 1624867678 1013.3000 2021-06-28 08:06:58 1624867618 1013.3000 2021-06-28 08:02:58 1624867378 1013.2000 2021-06-28 07:59:59 1624867199 1013.2000 2021-06-28 07:54:59 1624866899 1013.2000 2021-06-28 07:53:58 1624866838 1013.3000 2021-06-28 07:52:58 1624866778 1013.2000 2021-06-28 07:50:59 1624866659 1013.3000 2021-06-28 07:49:58 1624866598 1013.3000 2021-06-28 07:48:58 1624866538 1013.3000 2021-06-28 07:47:58 1624866478 1013.3000 2021-06-28 07:46:59 1624866419 1013.3000 2021-06-28 07:45:58 1624866358 1013.3000 2021-06-28 07:44:58 1624866298 1013.3000 2021-06-28 07:42:58 1624866178 1013.3000 2021-06-28 07:41:59 1624866119 1013.3000 2021-06-28 07:40:58 1624866058 1013.3000 2021-06-28 07:39:58 1624865998 1013.3000 2021-06-28 07:37:59 1624865879 1013.3000 2021-06-28 07:36:58 1624865818 1013.3000 2021-06-28 07:35:58 1624865758 1013.3000 2021-06-28 07:34:58 1624865698 1013.2000 2021-06-28 07:33:59 1624865639 1013.3000 2021-06-28 07:31:58 1624865518 1013.3000 2021-06-28 07:30:58 1624865458 1013.3000 2021-06-28 07:29:58 1624865398 1013.2000 2021-06-28 07:28:59 1624865339 1013.4000 2021-06-28 07:25:58 1624865158 1013.3000 2021-06-28 07:23:58 1624865038 1013.3000 2021-06-28 07:22:58 1624864978 1013.3000 2021-06-28 07:20:58 1624864858 1013.3000 2021-06-28 07:17:58 1624864678 1013.3000 2021-06-28 07:16:58 1624864618 1013.3000 2021-06-28 07:15:59 1624864559 1013.3000 2021-06-28 07:13:58 1624864438 1013.3000 2021-06-28 07:12:58 1624864378 1013.3000 2021-06-28 07:09:58 1624864198 1013.3000 2021-06-28 07:08:58 1624864138 1013.3000 2021-06-28 07:07:58 1624864078 1013.2000 2021-06-28 07:05:58 1624863958 1013.3000 2021-06-28 07:04:58 1624863898 1013.3000 2021-06-28 07:03:58 1624863838 1013.2000 2021-06-28 07:02:59 1624863779 1013.3000 2021-06-28 07:00:58 1624863658 1013.3000 2021-06-28 06:59:58 1624863598 1013.3000 2021-06-28 06:54:58 1624863298 1013.4000 2021-06-28 06:52:58 1624863178 1013.3000 2021-06-28 06:51:58 1624863118 1013.3000 2021-06-28 06:50:58 1624863058 1013.3000 2021-06-28 06:49:59 1624862999 1013.4000 2021-06-28 06:48:58 1624862938 1013.3000 2021-06-28 06:46:58 1624862818 1013.4000 2021-06-28 06:45:58 1624862758 1013.3000 2021-06-28 06:44:59 1624862699 1013.3000 2021-06-28 06:43:58 1624862638 1013.4000 2021-06-28 06:42:58 1624862578 1013.4000 2021-06-28 06:39:58 1624862398 1013.4000 2021-06-28 06:37:58 1624862278 1013.3000 2021-06-28 06:36:58 1624862218 1013.2000 2021-06-28 06:35:59 1624862159 1013.2000 2021-06-28 06:34:58 1624862098 1013.2000 2021-06-28 06:33:58 1624862038 1013.2000 2021-06-28 06:31:59 1624861919 1013.2000 2021-06-28 06:30:58 1624861858 1013.2000 2021-06-28 06:29:58 1624861798 1013.1000 2021-06-28 06:28:58 1624861738 1013.2000 2021-06-28 06:27:59 1624861679 1013.3000 2021-06-28 06:26:58 1624861618 1013.2000 2021-06-28 06:25:58 1624861558 1013.1000 2021-06-28 06:22:58 1624861378 1013.1000 2021-06-28 06:19:58 1624861198 1013.1000 2021-06-28 06:18:59 1624861139 1013.0000 2021-06-28 06:17:58 1624861078 1013.0000 2021-06-28 06:16:58 1624861018 1013.0000 2021-06-28 06:14:59 1624860899 1013.0000 2021-06-28 06:13:58 1624860838 1013.0000 2021-06-28 06:12:58 1624860778 1013.0000 2021-06-28 06:11:58 1624860718 1013.0000 2021-06-28 06:10:58 1624860658 1013.0000 2021-06-28 06:09:59 1624860599 1013.0000 2021-06-28 06:08:58 1624860538 1013.1000 2021-06-28 06:07:58 1624860478 1013.0000 2021-06-28 06:05:59 1624860359 1013.1000 2021-06-28 06:04:58 1624860298 1013.0000 2021-06-28 06:03:58 1624860238 1013.1000 2021-06-28 06:02:58 1624860178 1013.0000 2021-06-28 05:59:58 1624859998 1013.1000 2021-06-28 05:58:58 1624859938 1013.1000 2021-06-28 05:57:58 1624859878 1013.1000 2021-06-28 05:56:59 1624859819 1013.1000 2021-06-28 05:55:58 1624859758 1013.1000 2021-06-28 05:54:58 1624859698 1013.1000 2021-06-28 05:53:58 1624859638 1013.1000 2021-06-28 05:52:59 1624859579 1013.1000 2021-06-28 05:51:58 1624859518 1013.1000 2021-06-28 05:50:58 1624859458 1013.1000 2021-06-28 05:49:58 1624859398 1013.1000 2021-06-28 05:45:58 1624859158 1013.1000 2021-06-28 05:43:59 1624859039 1013.1000 2021-06-28 05:42:58 1624858978 1013.1000 2021-06-28 05:40:58 1624858858 1013.1000 2021-06-28 05:39:59 1624858799 1013.1000 2021-06-28 05:38:58 1624858738 1013.0000 2021-06-28 05:36:58 1624858618 1013.1000 2021-06-28 05:35:58 1624858558 1013.0000 2021-06-28 05:34:59 1624858499 1013.1000 2021-06-28 05:32:58 1624858378 1013.0000 2021-06-28 05:31:58 1624858318 1013.0000 2021-06-28 05:30:59 1624858259 1013.0000 2021-06-28 05:29:58 1624858198 1013.0000 2021-06-28 05:27:58 1624858078 1013.0000 2021-06-28 05:24:58 1624857898 1012.9000 2021-06-28 05:23:58 1624857838 1012.9000 2021-06-28 05:20:58 1624857658 1012.9000 2021-06-28 05:18:58 1624857538 1013.0000 2021-06-28 05:17:58 1624857478 1012.9000 2021-06-28 05:16:58 1624857418 1013.0000 2021-06-28 05:15:58 1624857358 1013.0000 2021-06-28 05:14:58 1624857298 1012.9000 2021-06-28 05:13:58 1624857238 1012.9000 2021-06-28 05:11:58 1624857118 1012.9000 2021-06-28 05:10:58 1624857058 1012.9000 2021-06-28 05:09:58 1624856998 1012.9000 2021-06-28 05:06:58 1624856818 1012.9000 2021-06-28 05:05:58 1624856758 1012.9000 2021-06-28 05:04:59 1624856699 1012.9000 2021-06-28 05:03:58 1624856638 1012.9000 2021-06-28 05:01:58 1624856518 1012.8000 2021-06-28 05:00:58 1624856458 1012.8000 2021-06-28 04:59:59 1624856399 1012.8000 2021-06-28 04:57:58 1624856278 1012.8000 2021-06-28 04:55:59 1624856159 1012.9000 2021-06-28 04:54:58 1624856098 1012.8000 2021-06-28 04:53:58 1624856038 1012.8000 2021-06-28 04:51:59 1624855919 1012.9000 2021-06-28 04:50:58 1624855858 1012.8000 2021-06-28 04:49:58 1624855798 1012.8000 2021-06-28 04:48:58 1624855738 1012.8000 2021-06-28 04:46:59 1624855619 1012.9000 2021-06-28 04:45:58 1624855558 1012.9000 2021-06-28 04:43:58 1624855438 1012.9000 2021-06-28 04:42:59 1624855379 1012.8000 2021-06-28 04:41:58 1624855318 1012.9000 2021-06-28 04:40:58 1624855258 1012.9000 2021-06-28 04:39:58 1624855198 1012.8000 2021-06-28 04:36:58 1624855018 1012.8000 2021-06-28 04:35:58 1624854958 1012.8000 2021-06-28 04:34:58 1624854898 1012.8000 2021-06-28 04:33:59 1624854839 1012.8000 2021-06-28 04:31:58 1624854718 1012.8000 2021-06-28 04:29:58 1624854598 1012.8000 2021-06-28 04:27:58 1624854478 1012.8000 2021-06-28 04:26:58 1624854418 1012.7000 2021-06-28 04:25:58 1624854358 1012.8000 2021-06-28 04:23:58 1624854238 1012.7000 2021-06-28 04:22:58 1624854178 1012.7000 2021-06-28 04:21:58 1624854118 1012.7000 2021-06-28 04:20:59 1624854059 1012.7000 2021-06-28 04:18:58 1624853938 1012.7000 2021-06-28 04:17:58 1624853878 1012.7000 2021-06-28 04:16:59 1624853819 1012.7000 2021-06-28 04:14:58 1624853698 1012.6000 2021-06-28 04:13:58 1624853638 1012.6000 2021-06-28 04:11:59 1624853519 1012.6000 2021-06-28 04:10:58 1624853458 1012.6000 2021-06-28 04:09:58 1624853398 1012.6000 2021-06-28 04:08:58 1624853338 1012.5000 2021-06-28 04:07:59 1624853279 1012.6000 2021-06-28 04:06:58 1624853218 1012.6000 2021-06-28 04:05:58 1624853158 1012.6000 2021-06-28 04:04:58 1624853098 1012.6000 2021-06-28 04:00:58 1624852858 1012.5000 2021-06-28 03:59:58 1624852798 1012.5000 2021-06-28 03:57:58 1624852678 1012.6000 2021-06-28 03:54:59 1624852499 1012.6000 2021-06-28 03:53:58 1624852438 1012.6000 2021-06-28 03:49:59 1624852199 1012.6000 2021-06-28 03:48:58 1624852138 1012.5000 2021-06-28 03:47:58 1624852078 1012.6000 2021-06-28 03:46:58 1624852018 1012.6000 2021-06-28 03:44:58 1624851898 1012.6000 2021-06-28 03:42:58 1624851778 1012.5000 2021-06-28 03:40:58 1624851658 1012.4000 2021-06-28 03:39:58 1624851598 1012.5000 2021-06-28 03:38:58 1624851538 1012.5000 2021-06-28 03:37:58 1624851478 1012.5000 2021-06-28 03:36:59 1624851419 1012.6000 2021-06-28 03:35:58 1624851358 1012.5000 2021-06-28 03:34:58 1624851298 1012.5000 2021-06-28 03:33:58 1624851238 1012.5000 2021-06-28 03:32:59 1624851179 1012.4000 2021-06-28 03:31:58 1624851118 1012.4000 2021-06-28 03:30:58 1624851058 1012.4000 2021-06-28 03:29:58 1624850998 1012.4000 2021-06-28 03:28:59 1624850939 1012.5000 2021-06-28 03:27:58 1624850878 1012.5000 2021-06-28 03:25:58 1624850758 1012.5000 2021-06-28 03:22:58 1624850578 1012.4000 2021-06-28 03:21:58 1624850518 1012.5000 2021-06-28 03:12:58 1624849978 1012.4000 2021-06-28 03:09:58 1624849798 1012.5000 2021-06-28 03:08:58 1624849738 1012.5000 2021-06-28 03:06:59 1624849619 1012.5000 2021-06-28 03:05:58 1624849558 1012.5000 2021-06-28 03:03:58 1624849438 1012.5000 2021-06-28 03:02:59 1624849379 1012.5000 2021-06-28 03:01:58 1624849318 1012.5000 2021-06-28 03:00:58 1624849258 1012.6000 2021-06-28 02:58:58 1624849138 1012.6000 2021-06-28 02:57:59 1624849079 1012.6000 2021-06-28 02:56:58 1624849018 1012.5000 2021-06-28 02:55:58 1624848958 1012.6000 2021-06-28 02:54:58 1624848898 1012.6000 2021-06-28 02:51:58 1624848718 1012.7000 2021-06-28 02:50:58 1624848658 1012.6000 2021-06-28 02:49:59 1624848599 1012.6000 2021-06-28 02:48:58 1624848538 1012.6000 2021-06-28 02:47:58 1624848478 1012.7000 2021-06-28 02:46:58 1624848418 1012.6000 2021-06-28 02:45:58 1624848358 1012.6000 2021-06-28 02:43:58 1624848238 1012.6000 2021-06-28 02:42:58 1624848178 1012.6000 2021-06-28 02:39:58 1624847998 1012.6000 2021-06-28 02:38:58 1624847938 1012.6000 2021-06-28 02:36:59 1624847819 1012.5000 2021-06-28 02:34:58 1624847698 1012.6000 2021-06-28 02:33:58 1624847638 1012.6000 2021-06-28 02:32:58 1624847578 1012.5000 2021-06-28 02:31:59 1624847519 1012.5000 2021-06-28 02:30:58 1624847458 1012.6000 2021-06-28 02:29:58 1624847398 1012.5000 2021-06-28 02:28:58 1624847338 1012.5000 2021-06-28 02:23:58 1624847038 1012.5000 2021-06-28 02:22:59 1624846979 1012.5000 2021-06-28 02:20:58 1624846858 1012.5000 2021-06-28 02:19:58 1624846798 1012.5000 2021-06-28 02:18:59 1624846739 1012.5000 2021-06-28 02:17:58 1624846678 1012.5000 2021-06-28 02:16:58 1624846618 1012.5000 2021-06-28 02:15:58 1624846558 1012.5000 2021-06-28 02:13:58 1624846438 1012.5000 2021-06-28 02:12:58 1624846378 1012.4000 2021-06-28 02:10:58 1624846258 1012.4000 2021-06-28 02:09:59 1624846199 1012.5000 2021-06-28 02:08:58 1624846138 1012.4000 2021-06-28 02:07:58 1624846078 1012.4000 2021-06-28 02:04:58 1624845898 1012.4000 2021-06-28 02:03:58 1624845838 1012.4000 2021-06-28 02:02:58 1624845778 1012.4000 2021-06-28 02:01:58 1624845718 1012.4000 2021-06-28 02:00:59 1624845659 1012.5000 2021-06-28 01:58:58 1624845538 1012.5000 2021-06-28 01:57:58 1624845478 1012.5000 2021-06-28 01:54:58 1624845298 1012.4000 2021-06-28 01:52:59 1624845179 1012.4000 2021-06-28 01:51:58 1624845118 1012.5000 2021-06-28 01:50:58 1624845058 1012.4000 2021-06-28 01:49:58 1624844998 1012.4000 2021-06-28 01:47:59 1624844879 1012.5000 2021-06-28 01:46:58 1624844818 1012.5000 2021-06-28 01:44:58 1624844698 1012.5000 2021-06-28 01:42:58 1624844578 1012.5000 2021-06-28 01:41:58 1624844518 1012.5000 2021-06-28 01:40:58 1624844458 1012.5000 2021-06-28 01:39:58 1624844398 1012.5000 2021-06-28 01:38:59 1624844339 1012.4000 2021-06-28 01:37:58 1624844278 1012.5000 2021-06-28 01:36:58 1624844218 1012.5000 2021-06-28 01:33:58 1624844038 1012.5000 2021-06-28 01:32:58 1624843978 1012.5000 2021-06-28 01:30:59 1624843859 1012.4000 2021-06-28 01:29:58 1624843798 1012.5000 2021-06-28 01:28:58 1624843738 1012.4000 2021-06-28 01:27:58 1624843678 1012.4000 2021-06-28 01:26:58 1624843618 1012.5000 2021-06-28 01:24:58 1624843498 1012.5000 2021-06-28 01:23:58 1624843438 1012.5000 2021-06-28 01:22:58 1624843378 1012.5000 2021-06-28 01:21:59 1624843319 1012.5000 2021-06-28 01:19:58 1624843198 1012.6000 2021-06-28 01:18:58 1624843138 1012.6000 2021-06-28 01:17:59 1624843079 1012.5000 2021-06-28 01:16:58 1624843018 1012.6000 2021-06-28 01:14:58 1624842898 1012.6000 2021-06-28 01:12:59 1624842779 1012.6000 2021-06-28 01:11:58 1624842718 1012.6000 2021-06-28 01:09:58 1624842598 1012.6000 2021-06-28 01:08:59 1624842539 1012.6000 2021-06-28 01:06:58 1624842418 1012.6000 2021-06-28 01:05:58 1624842358 1012.6000 2021-06-28 01:04:59 1624842299 1012.6000 2021-06-28 01:01:58 1624842118 1012.6000 2021-06-28 01:00:58 1624842058 1012.6000 2021-06-28 00:59:59 1624841999 1012.7000 2021-06-28 00:58:58 1624841938 1012.6000 2021-06-28 00:54:58 1624841698 1012.6000 2021-06-28 00:52:58 1624841578 1012.6000 2021-06-28 00:50:59 1624841459 1012.6000 2021-06-28 00:48:58 1624841338 1012.6000 2021-06-28 00:47:58 1624841278 1012.5000 2021-06-28 00:46:59 1624841219 1012.6000 2021-06-28 00:45:58 1624841158 1012.6000 2021-06-28 00:43:58 1624841038 1012.6000 2021-06-28 00:42:59 1624840979 1012.5000 2021-06-28 00:41:58 1624840918 1012.5000 2021-06-28 00:34:58 1624840498 1012.5000 2021-06-28 00:33:59 1624840439 1012.6000 2021-06-28 00:32:58 1624840378 1012.6000 2021-06-28 00:31:58 1624840318 1012.5000 2021-06-28 00:30:58 1624840258 1012.5000 2021-06-28 00:28:58 1624840138 1012.6000 2021-06-28 00:27:58 1624840078 1012.5000 2021-06-28 00:26:58 1624840018 1012.5000 2021-06-28 00:24:59 1624839899 1012.5000 2021-06-28 00:23:58 1624839838 1012.5000 2021-06-28 00:22:58 1624839778 1012.5000 2021-06-28 00:20:59 1624839659 1012.5000 2021-06-28 00:17:58 1624839478 1012.6000 2021-06-28 00:16:58 1624839418 1012.5000 2021-06-28 00:15:59 1624839359 1012.6000 2021-06-28 00:14:58 1624839298 1012.6000 2021-06-28 00:13:58 1624839238 1012.6000 2021-06-28 00:10:58 1624839058 1012.6000 2021-06-28 00:09:58 1624838998 1012.6000 2021-06-28 00:04:58 1624838698 1012.7000 2021-06-28 00:02:59 1624838579 1012.7000 2021-06-28 00:01:58 1624838518 1012.7000 2021-06-28 00:00:59 1624838459 1012.7000