#Date Unixtime Value #------------------------------------------------- 2021-06-27 23:59:58 1624838398 1012.7000 2021-06-27 23:57:58 1624838278 1012.7000 2021-06-27 23:56:59 1624838219 1012.7000 2021-06-27 23:55:58 1624838158 1012.7000 2021-06-27 23:54:58 1624838098 1012.7000 2021-06-27 23:52:58 1624837978 1012.7000 2021-06-27 23:50:58 1624837858 1012.7000 2021-06-27 23:47:59 1624837679 1012.6000 2021-06-27 23:46:58 1624837618 1012.7000 2021-06-27 23:44:58 1624837498 1012.7000 2021-06-27 23:41:58 1624837318 1012.7000 2021-06-27 23:39:58 1624837198 1012.7000 2021-06-27 23:35:58 1624836958 1012.7000 2021-06-27 23:33:58 1624836838 1012.7000 2021-06-27 23:32:58 1624836778 1012.7000 2021-06-27 23:31:58 1624836718 1012.7000 2021-06-27 23:30:58 1624836658 1012.7000 2021-06-27 23:29:59 1624836599 1012.7000 2021-06-27 23:28:58 1624836538 1012.8000 2021-06-27 23:26:58 1624836418 1012.7000 2021-06-27 23:25:59 1624836359 1012.8000 2021-06-27 23:24:58 1624836298 1012.8000 2021-06-27 23:23:58 1624836238 1012.8000 2021-06-27 23:22:58 1624836178 1012.7000 2021-06-27 23:21:59 1624836119 1012.8000 2021-06-27 23:19:58 1624835998 1012.7000 2021-06-27 23:18:58 1624835938 1012.7000 2021-06-27 23:17:58 1624835878 1012.7000 2021-06-27 23:16:59 1624835819 1012.7000 2021-06-27 23:15:58 1624835758 1012.7000 2021-06-27 23:13:58 1624835638 1012.7000 2021-06-27 23:12:59 1624835579 1012.7000 2021-06-27 23:10:58 1624835458 1012.8000 2021-06-27 23:09:58 1624835398 1012.8000 2021-06-27 23:08:59 1624835339 1012.8000 2021-06-27 23:06:58 1624835218 1012.7000 2021-06-27 23:05:58 1624835158 1012.8000 2021-06-27 23:04:58 1624835098 1012.7000 2021-06-27 23:03:59 1624835039 1012.8000 2021-06-27 23:02:58 1624834978 1012.7000 2021-06-27 23:01:58 1624834918 1012.7000 2021-06-27 23:00:58 1624834858 1012.7000 2021-06-27 22:59:59 1624834799 1012.7000 2021-06-27 22:58:58 1624834738 1012.7000 2021-06-27 22:57:58 1624834678 1012.6000 2021-06-27 22:56:58 1624834618 1012.7000 2021-06-27 22:54:58 1624834498 1012.7000 2021-06-27 22:53:58 1624834438 1012.7000 2021-06-27 22:52:58 1624834378 1012.7000 2021-06-27 22:50:59 1624834259 1012.7000 2021-06-27 22:48:58 1624834138 1012.6000 2021-06-27 22:47:58 1624834078 1012.6000 2021-06-27 22:46:59 1624834019 1012.7000 2021-06-27 22:45:58 1624833958 1012.7000 2021-06-27 22:44:58 1624833898 1012.7000 2021-06-27 22:43:58 1624833838 1012.7000 2021-06-27 22:42:59 1624833779 1012.7000 2021-06-27 22:41:58 1624833718 1012.7000 2021-06-27 22:38:58 1624833538 1012.7000 2021-06-27 22:37:59 1624833479 1012.8000 2021-06-27 22:36:58 1624833418 1012.8000 2021-06-27 22:35:58 1624833358 1012.7000 2021-06-27 22:34:58 1624833298 1012.8000 2021-06-27 22:33:59 1624833239 1012.8000 2021-06-27 22:32:58 1624833178 1012.7000 2021-06-27 22:31:58 1624833118 1012.8000 2021-06-27 22:30:58 1624833058 1012.8000 2021-06-27 22:29:59 1624832999 1012.7000 2021-06-27 22:28:58 1624832938 1012.7000 2021-06-27 22:27:58 1624832878 1012.8000 2021-06-27 22:26:58 1624832818 1012.8000 2021-06-27 22:25:58 1624832758 1012.8000 2021-06-27 22:24:59 1624832699 1012.7000 2021-06-27 22:22:58 1624832578 1012.7000 2021-06-27 22:20:59 1624832459 1012.8000 2021-06-27 22:18:58 1624832338 1012.8000 2021-06-27 22:17:58 1624832278 1012.8000 2021-06-27 22:16:59 1624832219 1012.8000 2021-06-27 22:15:58 1624832158 1012.8000 2021-06-27 22:14:58 1624832098 1012.8000 2021-06-27 22:13:58 1624832038 1012.7000 2021-06-27 22:12:58 1624831978 1012.7000 2021-06-27 22:09:58 1624831798 1012.7000 2021-06-27 22:08:58 1624831738 1012.8000 2021-06-27 22:07:59 1624831679 1012.7000 2021-06-27 22:06:58 1624831618 1012.8000 2021-06-27 22:05:58 1624831558 1012.8000 2021-06-27 22:04:58 1624831498 1012.8000 2021-06-27 22:03:58 1624831438 1012.8000 2021-06-27 22:01:58 1624831318 1012.8000 2021-06-27 22:00:58 1624831258 1012.8000 2021-06-27 21:59:58 1624831198 1012.8000 2021-06-27 21:58:59 1624831139 1012.7000 2021-06-27 21:57:58 1624831078 1012.7000 2021-06-27 21:56:58 1624831018 1012.8000 2021-06-27 21:54:59 1624830899 1012.7000 2021-06-27 21:53:58 1624830838 1012.7000 2021-06-27 21:52:58 1624830778 1012.8000 2021-06-27 21:49:59 1624830599 1012.8000 2021-06-27 21:48:58 1624830538 1012.7000 2021-06-27 21:44:58 1624830298 1012.7000 2021-06-27 21:43:58 1624830238 1012.7000 2021-06-27 21:42:58 1624830178 1012.6000 2021-06-27 21:40:58 1624830058 1012.6000 2021-06-27 21:39:58 1624829998 1012.6000 2021-06-27 21:37:58 1624829878 1012.6000 2021-06-27 21:36:59 1624829819 1012.6000 2021-06-27 21:35:58 1624829758 1012.5000 2021-06-27 21:33:58 1624829638 1012.5000 2021-06-27 21:31:58 1624829518 1012.5000 2021-06-27 21:30:58 1624829458 1012.5000 2021-06-27 21:28:58 1624829338 1012.5000 2021-06-27 21:26:58 1624829218 1012.6000 2021-06-27 21:24:58 1624829098 1012.5000 2021-06-27 21:23:59 1624829039 1012.5000 2021-06-27 21:21:58 1624828918 1012.6000 2021-06-27 21:19:59 1624828799 1012.6000 2021-06-27 21:17:58 1624828678 1012.6000 2021-06-27 21:16:58 1624828618 1012.6000 2021-06-27 21:15:58 1624828558 1012.6000 2021-06-27 21:14:59 1624828499 1012.6000 2021-06-27 21:13:58 1624828438 1012.6000 2021-06-27 21:12:58 1624828378 1012.6000 2021-06-27 21:10:59 1624828259 1012.6000 2021-06-27 21:08:58 1624828138 1012.7000 2021-06-27 21:07:58 1624828078 1012.6000 2021-06-27 21:06:59 1624828019 1012.6000 2021-06-27 21:05:58 1624827958 1012.6000 2021-06-27 21:04:58 1624827898 1012.6000 2021-06-27 21:03:58 1624827838 1012.5000 2021-06-27 21:02:58 1624827778 1012.6000 2021-06-27 21:00:58 1624827658 1012.6000 2021-06-27 20:58:58 1624827538 1012.5000 2021-06-27 20:57:59 1624827479 1012.5000 2021-06-27 20:56:58 1624827418 1012.5000 2021-06-27 20:55:58 1624827358 1012.6000 2021-06-27 20:54:58 1624827298 1012.6000 2021-06-27 20:53:58 1624827238 1012.5000 2021-06-27 20:51:58 1624827118 1012.6000 2021-06-27 20:50:58 1624827058 1012.6000 2021-06-27 20:49:58 1624826998 1012.6000 2021-06-27 20:48:59 1624826939 1012.6000 2021-06-27 20:46:58 1624826818 1012.6000 2021-06-27 20:44:59 1624826699 1012.7000 2021-06-27 20:43:58 1624826638 1012.6000 2021-06-27 20:42:58 1624826578 1012.6000 2021-06-27 20:40:58 1624826458 1012.6000 2021-06-27 20:39:59 1624826399 1012.6000 2021-06-27 20:38:58 1624826338 1012.6000 2021-06-27 20:36:59 1624826219 1012.6000 2021-06-27 20:35:58 1624826158 1012.6000 2021-06-27 20:32:59 1624825979 1012.6000 2021-06-27 20:31:58 1624825918 1012.5000 2021-06-27 20:28:58 1624825738 1012.5000 2021-06-27 20:27:59 1624825679 1012.6000 2021-06-27 20:26:58 1624825618 1012.5000 2021-06-27 20:25:58 1624825558 1012.5000 2021-06-27 20:24:58 1624825498 1012.5000 2021-06-27 20:23:59 1624825439 1012.4000 2021-06-27 20:22:58 1624825378 1012.4000 2021-06-27 20:21:58 1624825318 1012.4000 2021-06-27 20:19:58 1624825198 1012.4000 2021-06-27 20:18:59 1624825139 1012.4000 2021-06-27 20:16:58 1624825018 1012.5000 2021-06-27 20:14:59 1624824899 1012.4000 2021-06-27 20:13:58 1624824838 1012.4000 2021-06-27 20:12:58 1624824778 1012.4000 2021-06-27 20:11:58 1624824718 1012.4000 2021-06-27 20:09:58 1624824598 1012.4000 2021-06-27 20:08:58 1624824538 1012.3000 2021-06-27 20:03:58 1624824238 1012.3000 2021-06-27 20:02:58 1624824178 1012.3000 2021-06-27 20:01:59 1624824119 1012.3000 2021-06-27 20:00:58 1624824058 1012.2000 2021-06-27 19:59:58 1624823998 1012.2000 2021-06-27 19:58:58 1624823938 1012.2000 2021-06-27 19:57:59 1624823879 1012.3000 2021-06-27 19:56:58 1624823818 1012.2000 2021-06-27 19:54:58 1624823698 1012.2000 2021-06-27 19:53:58 1624823638 1012.2000 2021-06-27 19:51:58 1624823518 1012.2000 2021-06-27 19:48:59 1624823339 1012.2000 2021-06-27 19:46:58 1624823218 1012.2000 2021-06-27 19:45:58 1624823158 1012.3000 2021-06-27 19:44:58 1624823098 1012.2000 2021-06-27 19:43:59 1624823039 1012.2000 2021-06-27 19:41:58 1624822918 1012.2000 2021-06-27 19:39:59 1624822799 1012.1000 2021-06-27 19:38:58 1624822738 1012.1000 2021-06-27 19:35:59 1624822559 1012.1000 2021-06-27 19:33:58 1624822438 1012.0000 2021-06-27 19:32:58 1624822378 1012.0000 2021-06-27 19:31:58 1624822318 1012.0000 2021-06-27 19:30:59 1624822259 1011.9000 2021-06-27 19:29:58 1624822198 1011.9000 2021-06-27 19:28:58 1624822138 1011.9000 2021-06-27 19:27:58 1624822078 1011.9000 2021-06-27 19:26:59 1624822019 1011.9000 2021-06-27 19:25:58 1624821958 1011.9000 2021-06-27 19:24:58 1624821898 1011.8000 2021-06-27 19:22:58 1624821778 1011.8000 2021-06-27 19:21:59 1624821719 1011.8000 2021-06-27 19:20:58 1624821658 1011.8000 2021-06-27 19:19:58 1624821598 1011.9000 2021-06-27 19:16:58 1624821418 1011.9000 2021-06-27 19:15:58 1624821358 1011.9000 2021-06-27 19:14:58 1624821298 1011.8000 2021-06-27 19:12:58 1624821178 1011.9000 2021-06-27 19:08:58 1624820938 1011.8000 2021-06-27 19:07:58 1624820878 1011.9000 2021-06-27 19:06:58 1624820818 1011.8000 2021-06-27 19:05:58 1624820758 1011.8000 2021-06-27 19:02:58 1624820578 1011.8000 2021-06-27 19:01:58 1624820518 1011.8000 2021-06-27 19:00:59 1624820459 1011.8000 2021-06-27 18:58:58 1624820338 1011.9000 2021-06-27 18:57:58 1624820278 1011.8000 2021-06-27 18:56:59 1624820219 1011.8000 2021-06-27 18:55:58 1624820158 1011.8000 2021-06-27 18:54:58 1624820098 1011.8000 2021-06-27 18:53:58 1624820038 1011.8000 2021-06-27 18:51:59 1624819919 1011.8000 2021-06-27 18:50:58 1624819858 1011.8000 2021-06-27 18:49:58 1624819798 1011.8000 2021-06-27 18:48:58 1624819738 1011.7000 2021-06-27 18:47:59 1624819679 1011.7000 2021-06-27 18:43:58 1624819438 1011.7000 2021-06-27 18:42:59 1624819379 1011.7000 2021-06-27 18:38:59 1624819139 1011.6000 2021-06-27 18:36:58 1624819018 1011.6000 2021-06-27 18:35:58 1624818958 1011.6000 2021-06-27 18:34:59 1624818899 1011.6000 2021-06-27 18:33:58 1624818838 1011.6000 2021-06-27 18:32:58 1624818778 1011.6000 2021-06-27 18:30:58 1624818658 1011.5000 2021-06-27 18:29:59 1624818599 1011.5000 2021-06-27 18:26:58 1624818418 1011.6000 2021-06-27 18:25:59 1624818359 1011.6000 2021-06-27 18:24:58 1624818298 1011.6000 2021-06-27 18:23:58 1624818238 1011.6000 2021-06-27 18:22:58 1624818178 1011.6000 2021-06-27 18:21:59 1624818119 1011.6000 2021-06-27 18:20:58 1624818058 1011.6000 2021-06-27 18:17:58 1624817878 1011.6000 2021-06-27 18:14:58 1624817698 1011.7000 2021-06-27 18:13:58 1624817638 1011.7000 2021-06-27 18:12:59 1624817579 1011.7000 2021-06-27 18:11:58 1624817518 1011.7000 2021-06-27 18:10:58 1624817458 1011.7000 2021-06-27 18:09:58 1624817398 1011.6000 2021-06-27 18:07:59 1624817279 1011.6000 2021-06-27 18:04:58 1624817098 1011.6000 2021-06-27 18:03:59 1624817039 1011.7000 2021-06-27 18:02:58 1624816978 1011.6000 2021-06-27 18:01:58 1624816918 1011.7000 2021-06-27 17:59:58 1624816798 1011.5000 2021-06-27 17:58:58 1624816738 1011.6000 2021-06-27 17:57:58 1624816678 1011.6000 2021-06-27 17:55:58 1624816558 1011.6000 2021-06-27 17:54:59 1624816499 1011.7000 2021-06-27 17:53:58 1624816438 1011.7000 2021-06-27 17:52:58 1624816378 1011.7000 2021-06-27 17:51:58 1624816318 1011.7000 2021-06-27 17:50:59 1624816259 1011.7000 2021-06-27 17:49:58 1624816198 1011.6000 2021-06-27 17:48:58 1624816138 1011.7000 2021-06-27 17:46:58 1624816018 1011.6000 2021-06-27 17:45:59 1624815959 1011.7000 2021-06-27 17:44:58 1624815898 1011.6000 2021-06-27 17:43:58 1624815838 1011.7000 2021-06-27 17:42:58 1624815778 1011.7000 2021-06-27 17:41:59 1624815719 1011.6000 2021-06-27 17:39:58 1624815598 1011.7000 2021-06-27 17:38:58 1624815538 1011.6000 2021-06-27 17:37:59 1624815479 1011.6000 2021-06-27 17:36:58 1624815418 1011.6000 2021-06-27 17:35:58 1624815358 1011.6000 2021-06-27 17:34:58 1624815298 1011.5000 2021-06-27 17:33:58 1624815238 1011.6000 2021-06-27 17:32:59 1624815179 1011.6000 2021-06-27 17:31:58 1624815118 1011.5000 2021-06-27 17:30:58 1624815058 1011.6000 2021-06-27 17:29:58 1624814998 1011.6000 2021-06-27 17:28:59 1624814939 1011.6000 2021-06-27 17:27:58 1624814878 1011.6000 2021-06-27 17:26:58 1624814818 1011.6000 2021-06-27 17:25:58 1624814758 1011.6000 2021-06-27 17:22:58 1624814578 1011.5000 2021-06-27 17:20:58 1624814458 1011.5000 2021-06-27 17:19:59 1624814399 1011.5000 2021-06-27 17:17:58 1624814278 1011.6000 2021-06-27 17:15:59 1624814159 1011.6000 2021-06-27 17:14:58 1624814098 1011.6000 2021-06-27 17:11:58 1624813918 1011.6000 2021-06-27 17:10:59 1624813859 1011.6000 2021-06-27 17:09:58 1624813798 1011.6000 2021-06-27 17:07:58 1624813678 1011.6000 2021-06-27 17:06:59 1624813619 1011.6000 2021-06-27 17:05:58 1624813558 1011.6000 2021-06-27 17:04:58 1624813498 1011.6000 2021-06-27 17:03:58 1624813438 1011.5000 2021-06-27 17:02:59 1624813379 1011.6000 2021-06-27 17:01:58 1624813318 1011.5000 2021-06-27 17:00:58 1624813258 1011.6000 2021-06-27 16:58:58 1624813138 1011.5000 2021-06-27 16:57:59 1624813079 1011.5000 2021-06-27 16:56:58 1624813018 1011.6000 2021-06-27 16:55:58 1624812958 1011.5000 2021-06-27 16:54:58 1624812898 1011.5000 2021-06-27 16:53:59 1624812839 1011.6000 2021-06-27 16:50:58 1624812658 1011.5000 2021-06-27 16:49:59 1624812599 1011.5000 2021-06-27 16:48:58 1624812538 1011.6000 2021-06-27 16:47:58 1624812478 1011.6000 2021-06-27 16:43:58 1624812238 1011.6000 2021-06-27 16:42:58 1624812178 1011.5000 2021-06-27 16:39:58 1624811998 1011.6000 2021-06-27 16:33:58 1624811638 1011.6000 2021-06-27 16:32:58 1624811578 1011.5000 2021-06-27 16:30:58 1624811458 1011.6000 2021-06-27 16:29:58 1624811398 1011.5000 2021-06-27 16:27:59 1624811279 1011.5000 2021-06-27 16:26:58 1624811218 1011.5000 2021-06-27 16:25:58 1624811158 1011.6000 2021-06-27 16:23:58 1624811038 1011.6000 2021-06-27 16:18:59 1624810739 1011.6000 2021-06-27 16:16:58 1624810618 1011.5000 2021-06-27 16:15:58 1624810558 1011.6000 2021-06-27 16:11:58 1624810318 1011.7000 2021-06-27 16:10:58 1624810258 1011.6000 2021-06-27 16:09:59 1624810199 1011.7000 2021-06-27 16:08:58 1624810138 1011.7000 2021-06-27 16:06:58 1624810018 1011.6000 2021-06-27 16:05:59 1624809959 1011.6000 2021-06-27 16:03:58 1624809838 1011.6000 2021-06-27 16:02:58 1624809778 1011.6000 2021-06-27 16:00:59 1624809659 1011.6000 2021-06-27 15:58:58 1624809538 1011.6000 2021-06-27 15:57:58 1624809478 1011.5000 2021-06-27 15:56:59 1624809419 1011.6000 2021-06-27 15:55:58 1624809358 1011.5000 2021-06-27 15:54:58 1624809298 1011.6000 2021-06-27 15:53:58 1624809238 1011.5000 2021-06-27 15:51:58 1624809118 1011.5000 2021-06-27 15:48:58 1624808938 1011.5000 2021-06-27 15:45:58 1624808758 1011.5000 2021-06-27 15:44:58 1624808698 1011.5000 2021-06-27 15:43:59 1624808639 1011.5000 2021-06-27 15:42:58 1624808578 1011.5000 2021-06-27 15:41:58 1624808518 1011.5000 2021-06-27 15:40:58 1624808458 1011.4000 2021-06-27 15:39:59 1624808399 1011.5000 2021-06-27 15:38:58 1624808338 1011.5000 2021-06-27 15:37:58 1624808278 1011.5000 2021-06-27 15:36:58 1624808218 1011.5000 2021-06-27 15:35:58 1624808158 1011.5000 2021-06-27 15:34:59 1624808099 1011.5000 2021-06-27 15:33:58 1624808038 1011.5000 2021-06-27 15:32:58 1624807978 1011.5000 2021-06-27 15:31:58 1624807918 1011.4000 2021-06-27 15:30:59 1624807859 1011.6000 2021-06-27 15:28:58 1624807738 1011.5000 2021-06-27 15:26:59 1624807619 1011.5000 2021-06-27 15:24:58 1624807498 1011.6000 2021-06-27 15:22:59 1624807379 1011.5000 2021-06-27 15:21:58 1624807318 1011.5000 2021-06-27 15:20:58 1624807258 1011.5000 2021-06-27 15:19:58 1624807198 1011.5000 2021-06-27 15:18:58 1624807138 1011.5000 2021-06-27 15:17:59 1624807079 1011.5000 2021-06-27 15:16:58 1624807018 1011.6000 2021-06-27 15:15:58 1624806958 1011.6000 2021-06-27 15:11:58 1624806718 1011.6000 2021-06-27 15:10:58 1624806658 1011.6000 2021-06-27 15:09:59 1624806599 1011.6000 2021-06-27 15:07:58 1624806478 1011.7000 2021-06-27 15:05:58 1624806358 1011.6000 2021-06-27 15:04:59 1624806299 1011.7000 2021-06-27 15:03:58 1624806238 1011.6000 2021-06-27 15:02:58 1624806178 1011.7000 2021-06-27 15:01:58 1624806118 1011.6000 2021-06-27 15:00:59 1624806059 1011.7000 2021-06-27 14:59:58 1624805998 1011.7000 2021-06-27 14:56:58 1624805818 1011.7000 2021-06-27 14:55:59 1624805759 1011.7000 2021-06-27 14:54:58 1624805698 1011.8000 2021-06-27 14:53:58 1624805638 1011.7000 2021-06-27 14:49:58 1624805398 1011.7000 2021-06-27 14:47:59 1624805279 1011.7000 2021-06-27 14:45:58 1624805158 1011.8000 2021-06-27 14:44:58 1624805098 1011.7000 2021-06-27 14:43:58 1624805038 1011.7000 2021-06-27 14:42:59 1624804979 1011.8000 2021-06-27 14:39:58 1624804798 1011.7000 2021-06-27 14:38:59 1624804739 1011.8000 2021-06-27 14:37:58 1624804678 1011.8000 2021-06-27 14:36:58 1624804618 1011.8000 2021-06-27 14:35:58 1624804558 1011.8000 2021-06-27 14:34:59 1624804499 1011.8000 2021-06-27 14:33:58 1624804438 1011.7000 2021-06-27 14:32:58 1624804378 1011.7000 2021-06-27 14:31:58 1624804318 1011.7000 2021-06-27 14:30:59 1624804259 1011.8000 2021-06-27 14:29:58 1624804198 1011.8000 2021-06-27 14:27:58 1624804078 1011.7000 2021-06-27 14:26:58 1624804018 1011.8000 2021-06-27 14:25:59 1624803959 1011.8000 2021-06-27 14:22:58 1624803778 1011.7000 2021-06-27 14:21:59 1624803719 1011.8000 2021-06-27 14:20:58 1624803658 1011.8000 2021-06-27 14:19:58 1624803598 1011.8000 2021-06-27 14:18:58 1624803538 1011.8000 2021-06-27 14:17:59 1624803479 1011.8000 2021-06-27 14:14:58 1624803298 1011.8000 2021-06-27 14:13:58 1624803238 1011.8000 2021-06-27 14:12:59 1624803179 1011.9000 2021-06-27 14:11:58 1624803118 1011.8000 2021-06-27 14:10:58 1624803058 1011.9000 2021-06-27 14:09:58 1624802998 1011.8000 2021-06-27 14:07:58 1624802878 1011.9000 2021-06-27 14:06:58 1624802818 1011.9000 2021-06-27 14:05:58 1624802758 1011.9000 2021-06-27 14:04:59 1624802699 1011.8000 2021-06-27 14:03:58 1624802638 1011.8000 2021-06-27 14:02:58 1624802578 1011.9000 2021-06-27 14:01:58 1624802518 1011.9000 2021-06-27 14:00:58 1624802458 1011.9000 2021-06-27 13:59:59 1624802399 1011.9000 2021-06-27 13:58:58 1624802338 1011.9000 2021-06-27 13:57:58 1624802278 1011.9000 2021-06-27 13:56:58 1624802218 1011.8000 2021-06-27 13:55:59 1624802159 1011.8000 2021-06-27 13:54:58 1624802098 1011.9000 2021-06-27 13:52:58 1624801978 1011.9000 2021-06-27 13:51:59 1624801919 1012.0000 2021-06-27 13:50:58 1624801858 1012.0000 2021-06-27 13:49:58 1624801798 1012.0000 2021-06-27 13:48:58 1624801738 1011.9000 2021-06-27 13:47:58 1624801678 1011.9000 2021-06-27 13:46:59 1624801619 1011.9000 2021-06-27 13:45:58 1624801558 1012.0000 2021-06-27 13:44:58 1624801498 1011.9000 2021-06-27 13:42:59 1624801379 1012.0000 2021-06-27 13:41:58 1624801318 1012.0000 2021-06-27 13:40:58 1624801258 1011.9000 2021-06-27 13:39:58 1624801198 1011.9000 2021-06-27 13:38:59 1624801139 1011.9000 2021-06-27 13:37:58 1624801078 1011.9000 2021-06-27 13:35:58 1624800958 1012.0000 2021-06-27 13:33:59 1624800839 1012.0000 2021-06-27 13:32:58 1624800778 1012.0000 2021-06-27 13:30:58 1624800658 1012.0000 2021-06-27 13:29:59 1624800599 1012.0000 2021-06-27 13:27:58 1624800478 1012.0000 2021-06-27 13:26:58 1624800418 1012.0000 2021-06-27 13:24:58 1624800298 1011.9000 2021-06-27 13:23:58 1624800238 1012.0000 2021-06-27 13:22:58 1624800178 1011.9000 2021-06-27 13:21:58 1624800118 1011.9000 2021-06-27 13:18:58 1624799938 1012.0000 2021-06-27 13:17:58 1624799878 1011.9000 2021-06-27 13:16:59 1624799819 1012.0000 2021-06-27 13:15:58 1624799758 1012.0000 2021-06-27 13:14:58 1624799698 1012.1000 2021-06-27 13:13:58 1624799638 1012.0000 2021-06-27 13:11:59 1624799519 1012.0000 2021-06-27 13:09:58 1624799398 1012.1000 2021-06-27 13:07:59 1624799279 1012.0000 2021-06-27 13:06:58 1624799218 1012.1000 2021-06-27 13:05:58 1624799158 1012.1000 2021-06-27 13:04:58 1624799098 1012.1000 2021-06-27 13:02:58 1624798978 1012.0000 2021-06-27 13:01:58 1624798918 1012.1000 2021-06-27 13:00:58 1624798858 1012.0000 2021-06-27 12:59:59 1624798799 1012.1000 2021-06-27 12:58:58 1624798738 1012.0000 2021-06-27 12:57:58 1624798678 1012.1000 2021-06-27 12:56:58 1624798618 1012.1000 2021-06-27 12:55:58 1624798558 1012.2000 2021-06-27 12:54:59 1624798499 1012.1000 2021-06-27 12:53:58 1624798438 1012.1000 2021-06-27 12:51:58 1624798318 1012.1000 2021-06-27 12:50:59 1624798259 1012.1000 2021-06-27 12:48:58 1624798138 1012.1000 2021-06-27 12:45:59 1624797959 1012.1000 2021-06-27 12:44:58 1624797898 1012.1000 2021-06-27 12:43:58 1624797838 1012.2000 2021-06-27 12:41:59 1624797719 1012.1000 2021-06-27 12:40:58 1624797658 1012.1000 2021-06-27 12:39:58 1624797598 1012.2000 2021-06-27 12:38:58 1624797538 1012.2000 2021-06-27 12:36:58 1624797418 1012.2000 2021-06-27 12:35:58 1624797358 1012.2000 2021-06-27 12:34:58 1624797298 1012.1000 2021-06-27 12:32:59 1624797179 1012.2000 2021-06-27 12:31:58 1624797118 1012.1000 2021-06-27 12:29:58 1624796998 1012.2000 2021-06-27 12:28:59 1624796939 1012.2000 2021-06-27 12:27:58 1624796878 1012.2000 2021-06-27 12:26:58 1624796818 1012.1000 2021-06-27 12:25:58 1624796758 1012.2000 2021-06-27 12:24:59 1624796699 1012.3000 2021-06-27 12:23:58 1624796638 1012.3000 2021-06-27 12:22:58 1624796578 1012.3000 2021-06-27 12:21:58 1624796518 1012.2000 2021-06-27 12:20:58 1624796458 1012.2000 2021-06-27 12:19:59 1624796399 1012.2000 2021-06-27 12:17:58 1624796278 1012.3000 2021-06-27 12:16:58 1624796218 1012.3000 2021-06-27 12:15:59 1624796159 1012.3000 2021-06-27 12:14:58 1624796098 1012.2000 2021-06-27 12:13:58 1624796038 1012.3000 2021-06-27 12:12:58 1624795978 1012.3000 2021-06-27 12:10:58 1624795858 1012.2000 2021-06-27 12:09:58 1624795798 1012.3000 2021-06-27 12:08:58 1624795738 1012.3000 2021-06-27 12:07:58 1624795678 1012.2000 2021-06-27 12:06:59 1624795619 1012.3000 2021-06-27 12:04:58 1624795498 1012.2000 2021-06-27 12:03:58 1624795438 1012.2000 2021-06-27 12:02:59 1624795379 1012.2000 2021-06-27 12:00:58 1624795258 1012.2000 2021-06-27 11:59:58 1624795198 1012.3000 2021-06-27 11:57:59 1624795079 1012.3000 2021-06-27 11:55:58 1624794958 1012.3000 2021-06-27 11:54:58 1624794898 1012.2000 2021-06-27 11:52:58 1624794778 1012.3000 2021-06-27 11:51:58 1624794718 1012.3000 2021-06-27 11:50:58 1624794658 1012.3000 2021-06-27 11:48:58 1624794538 1012.3000 2021-06-27 11:47:58 1624794478 1012.4000 2021-06-27 11:46:58 1624794418 1012.3000 2021-06-27 11:45:58 1624794358 1012.4000 2021-06-27 11:44:59 1624794299 1012.3000 2021-06-27 11:43:58 1624794238 1012.4000 2021-06-27 11:41:58 1624794118 1012.3000 2021-06-27 11:40:59 1624794059 1012.4000 2021-06-27 11:39:58 1624793998 1012.4000 2021-06-27 11:38:58 1624793938 1012.4000 2021-06-27 11:37:58 1624793878 1012.4000 2021-06-27 11:33:58 1624793638 1012.5000 2021-06-27 11:32:58 1624793578 1012.5000 2021-06-27 11:31:59 1624793519 1012.5000 2021-06-27 11:30:58 1624793458 1012.5000 2021-06-27 11:29:58 1624793398 1012.5000 2021-06-27 11:25:58 1624793158 1012.5000 2021-06-27 11:24:58 1624793098 1012.5000 2021-06-27 11:22:59 1624792979 1012.5000 2021-06-27 11:21:58 1624792918 1012.6000 2021-06-27 11:20:58 1624792858 1012.5000 2021-06-27 11:19:58 1624792798 1012.5000 2021-06-27 11:18:59 1624792739 1012.5000 2021-06-27 11:17:58 1624792678 1012.5000 2021-06-27 11:16:58 1624792618 1012.6000 2021-06-27 11:15:58 1624792558 1012.6000 2021-06-27 11:14:58 1624792498 1012.6000 2021-06-27 11:12:58 1624792378 1012.6000 2021-06-27 11:10:58 1624792258 1012.5000 2021-06-27 11:09:59 1624792199 1012.7000 2021-06-27 11:08:58 1624792138 1012.6000 2021-06-27 11:07:58 1624792078 1012.6000 2021-06-27 11:06:58 1624792018 1012.6000 2021-06-27 11:05:59 1624791959 1012.6000 2021-06-27 11:04:58 1624791898 1012.6000 2021-06-27 11:03:58 1624791838 1012.6000 2021-06-27 11:02:58 1624791778 1012.6000 2021-06-27 11:01:58 1624791718 1012.6000 2021-06-27 11:00:59 1624791659 1012.7000 2021-06-27 10:57:58 1624791478 1012.6000 2021-06-27 10:56:59 1624791419 1012.6000 2021-06-27 10:55:58 1624791358 1012.7000 2021-06-27 10:46:58 1624790818 1012.7000 2021-06-27 10:43:59 1624790639 1012.5000 2021-06-27 10:42:58 1624790578 1012.5000 2021-06-27 10:40:58 1624790458 1012.6000 2021-06-27 10:39:58 1624790398 1012.6000 2021-06-27 10:38:59 1624790339 1012.5000 2021-06-27 10:36:58 1624790218 1012.6000 2021-06-27 10:34:59 1624790099 1012.5000 2021-06-27 10:33:58 1624790038 1012.6000 2021-06-27 10:32:58 1624789978 1012.6000 2021-06-27 10:31:58 1624789918 1012.5000 2021-06-27 10:29:58 1624789798 1012.5000 2021-06-27 10:28:58 1624789738 1012.6000 2021-06-27 10:26:58 1624789618 1012.6000 2021-06-27 10:25:59 1624789559 1012.6000 2021-06-27 10:24:58 1624789498 1012.5000 2021-06-27 10:23:58 1624789438 1012.6000 2021-06-27 10:22:58 1624789378 1012.5000 2021-06-27 10:21:59 1624789319 1012.6000 2021-06-27 10:20:58 1624789258 1012.6000 2021-06-27 10:19:58 1624789198 1012.6000 2021-06-27 10:17:59 1624789079 1012.6000 2021-06-27 10:16:58 1624789018 1012.6000 2021-06-27 10:15:58 1624788958 1012.6000 2021-06-27 10:14:58 1624788898 1012.6000 2021-06-27 10:13:58 1624788838 1012.6000 2021-06-27 10:12:59 1624788779 1012.6000 2021-06-27 10:11:58 1624788718 1012.6000 2021-06-27 10:10:58 1624788658 1012.6000 2021-06-27 10:09:58 1624788598 1012.6000 2021-06-27 10:07:58 1624788478 1012.7000 2021-06-27 10:06:58 1624788418 1012.7000 2021-06-27 10:05:58 1624788358 1012.6000 2021-06-27 10:04:58 1624788298 1012.6000 2021-06-27 10:02:58 1624788178 1012.7000 2021-06-27 10:00:58 1624788058 1012.6000 2021-06-27 09:59:59 1624787999 1012.7000 2021-06-27 09:57:58 1624787878 1012.7000 2021-06-27 09:53:58 1624787638 1012.7000 2021-06-27 09:50:58 1624787458 1012.7000 2021-06-27 09:49:58 1624787398 1012.7000 2021-06-27 09:48:58 1624787338 1012.7000 2021-06-27 09:47:58 1624787278 1012.7000 2021-06-27 09:46:59 1624787219 1012.8000 2021-06-27 09:45:58 1624787158 1012.9000 2021-06-27 09:44:58 1624787098 1012.8000 2021-06-27 09:43:58 1624787038 1012.8000 2021-06-27 09:42:59 1624786979 1012.8000 2021-06-27 09:40:58 1624786858 1013.0000 2021-06-27 09:38:59 1624786739 1013.0000 2021-06-27 09:37:58 1624786678 1013.0000 2021-06-27 09:36:58 1624786618 1012.9000 2021-06-27 09:34:58 1624786498 1012.9000 2021-06-27 09:33:59 1624786439 1013.0000 2021-06-27 09:32:58 1624786378 1013.0000 2021-06-27 09:31:58 1624786318 1012.9000 2021-06-27 09:30:58 1624786258 1012.9000 2021-06-27 09:29:59 1624786199 1013.0000 2021-06-27 09:28:58 1624786138 1013.0000 2021-06-27 09:27:58 1624786078 1013.0000 2021-06-27 09:25:59 1624785959 1013.0000 2021-06-27 09:24:58 1624785898 1013.0000 2021-06-27 09:21:58 1624785718 1013.1000 2021-06-27 09:20:59 1624785659 1013.1000 2021-06-27 09:18:58 1624785538 1013.0000 2021-06-27 09:17:58 1624785478 1013.1000 2021-06-27 09:16:59 1624785419 1013.1000 2021-06-27 09:15:58 1624785358 1013.2000 2021-06-27 09:14:58 1624785298 1013.2000 2021-06-27 09:13:58 1624785238 1013.1000 2021-06-27 09:11:58 1624785118 1013.1000 2021-06-27 09:10:58 1624785058 1013.1000 2021-06-27 09:08:58 1624784938 1013.2000 2021-06-27 09:07:59 1624784879 1013.2000 2021-06-27 09:06:58 1624784818 1013.2000 2021-06-27 09:05:58 1624784758 1013.2000 2021-06-27 09:04:58 1624784698 1013.2000 2021-06-27 09:03:59 1624784639 1013.1000 2021-06-27 09:01:58 1624784518 1013.1000 2021-06-27 08:58:59 1624784339 1013.1000 2021-06-27 08:54:59 1624784099 1013.2000 2021-06-27 08:53:58 1624784038 1013.2000 2021-06-27 08:52:58 1624783978 1013.1000 2021-06-27 08:50:59 1624783859 1013.2000 2021-06-27 08:49:58 1624783798 1013.1000 2021-06-27 08:48:58 1624783738 1013.1000 2021-06-27 08:45:59 1624783559 1013.1000 2021-06-27 08:44:58 1624783498 1013.2000 2021-06-27 08:43:58 1624783438 1013.1000 2021-06-27 08:42:58 1624783378 1013.1000 2021-06-27 08:38:58 1624783138 1013.1000 2021-06-27 08:36:58 1624783018 1013.2000 2021-06-27 08:34:58 1624782898 1013.1000 2021-06-27 08:31:58 1624782718 1013.3000 2021-06-27 08:29:58 1624782598 1013.2000 2021-06-27 08:28:59 1624782539 1013.2000 2021-06-27 08:25:58 1624782358 1013.3000 2021-06-27 08:24:58 1624782298 1013.2000 2021-06-27 08:23:59 1624782239 1013.2000 2021-06-27 08:20:58 1624782058 1013.2000 2021-06-27 08:17:58 1624781878 1013.2000 2021-06-27 08:16:58 1624781818 1013.1000 2021-06-27 08:15:59 1624781759 1013.2000 2021-06-27 08:13:58 1624781638 1013.1000 2021-06-27 08:12:58 1624781578 1013.1000 2021-06-27 08:11:58 1624781518 1013.1000 2021-06-27 08:10:59 1624781459 1013.1000 2021-06-27 08:09:58 1624781398 1013.1000 2021-06-27 08:08:58 1624781338 1013.1000 2021-06-27 08:07:58 1624781278 1013.1000 2021-06-27 08:05:58 1624781158 1013.1000 2021-06-27 08:04:58 1624781098 1013.2000 2021-06-27 08:03:58 1624781038 1013.1000 2021-06-27 08:02:59 1624780979 1013.2000 2021-06-27 08:01:58 1624780918 1013.2000 2021-06-27 08:00:58 1624780858 1013.2000 2021-06-27 07:59:58 1624780798 1013.1000 2021-06-27 07:57:58 1624780678 1013.2000 2021-06-27 07:56:58 1624780618 1013.2000 2021-06-27 07:55:58 1624780558 1013.2000 2021-06-27 07:54:58 1624780498 1013.1000 2021-06-27 07:53:59 1624780439 1013.2000 2021-06-27 07:52:58 1624780378 1013.2000 2021-06-27 07:51:58 1624780318 1013.1000 2021-06-27 07:50:58 1624780258 1013.1000 2021-06-27 07:48:58 1624780138 1013.1000 2021-06-27 07:46:58 1624780018 1013.1000 2021-06-27 07:45:58 1624779958 1013.1000 2021-06-27 07:44:59 1624779899 1013.2000 2021-06-27 07:43:58 1624779838 1013.3000 2021-06-27 07:42:58 1624779778 1013.2000 2021-06-27 07:41:58 1624779718 1013.2000 2021-06-27 07:40:59 1624779659 1013.2000 2021-06-27 07:39:58 1624779598 1013.2000 2021-06-27 07:38:58 1624779538 1013.2000 2021-06-27 07:37:58 1624779478 1013.3000 2021-06-27 07:35:58 1624779358 1013.3000 2021-06-27 07:34:58 1624779298 1013.3000 2021-06-27 07:33:58 1624779238 1013.2000 2021-06-27 07:32:59 1624779179 1013.3000 2021-06-27 07:31:58 1624779118 1013.2000 2021-06-27 07:29:58 1624778998 1013.3000 2021-06-27 07:27:59 1624778879 1013.3000 2021-06-27 07:26:58 1624778818 1013.3000 2021-06-27 07:25:58 1624778758 1013.3000 2021-06-27 07:24:58 1624778698 1013.3000 2021-06-27 07:22:58 1624778578 1013.4000 2021-06-27 07:21:58 1624778518 1013.3000 2021-06-27 07:20:58 1624778458 1013.3000 2021-06-27 07:19:59 1624778399 1013.3000 2021-06-27 07:15:59 1624778159 1013.3000 2021-06-27 07:14:58 1624778098 1013.3000 2021-06-27 07:13:58 1624778038 1013.4000 2021-06-27 07:12:58 1624777978 1013.4000 2021-06-27 07:11:58 1624777918 1013.4000 2021-06-27 07:10:59 1624777859 1013.3000 2021-06-27 07:09:58 1624777798 1013.4000 2021-06-27 07:08:58 1624777738 1013.3000 2021-06-27 07:06:59 1624777619 1013.4000 2021-06-27 07:05:58 1624777558 1013.4000 2021-06-27 07:04:58 1624777498 1013.3000 2021-06-27 07:03:58 1624777438 1013.4000 2021-06-27 07:02:58 1624777378 1013.3000 2021-06-27 07:01:59 1624777319 1013.4000 2021-06-27 06:59:58 1624777198 1013.4000 2021-06-27 06:58:58 1624777138 1013.3000 2021-06-27 06:56:58 1624777018 1013.3000 2021-06-27 06:53:59 1624776839 1013.2000 2021-06-27 06:52:58 1624776778 1013.2000 2021-06-27 06:51:58 1624776718 1013.3000 2021-06-27 06:50:58 1624776658 1013.3000 2021-06-27 06:49:58 1624776598 1013.3000 2021-06-27 06:47:58 1624776478 1013.4000 2021-06-27 06:46:58 1624776418 1013.4000 2021-06-27 06:44:59 1624776299 1013.4000 2021-06-27 06:43:58 1624776238 1013.4000 2021-06-27 06:42:58 1624776178 1013.4000 2021-06-27 06:41:58 1624776118 1013.4000 2021-06-27 06:40:58 1624776058 1013.4000 2021-06-27 06:37:58 1624775878 1013.3000 2021-06-27 06:36:58 1624775818 1013.3000 2021-06-27 06:35:59 1624775759 1013.3000 2021-06-27 06:34:58 1624775698 1013.4000 2021-06-27 06:33:58 1624775638 1013.4000 2021-06-27 06:32:58 1624775578 1013.3000 2021-06-27 06:31:59 1624775519 1013.3000 2021-06-27 06:30:58 1624775458 1013.3000 2021-06-27 06:28:58 1624775338 1013.3000 2021-06-27 06:26:59 1624775219 1013.3000 2021-06-27 06:25:58 1624775158 1013.2000 2021-06-27 06:23:58 1624775038 1013.2000 2021-06-27 06:22:59 1624774979 1013.3000 2021-06-27 06:20:58 1624774858 1013.3000 2021-06-27 06:19:58 1624774798 1013.1000 2021-06-27 06:18:59 1624774739 1013.2000 2021-06-27 06:17:58 1624774678 1013.3000 2021-06-27 06:15:58 1624774558 1013.3000 2021-06-27 06:12:58 1624774378 1013.3000 2021-06-27 06:11:58 1624774318 1013.3000 2021-06-27 06:10:58 1624774258 1013.3000 2021-06-27 06:08:58 1624774138 1013.2000 2021-06-27 06:07:58 1624774078 1013.3000 2021-06-27 06:06:58 1624774018 1013.2000 2021-06-27 06:05:58 1624773958 1013.3000 2021-06-27 06:04:59 1624773899 1013.3000 2021-06-27 06:03:58 1624773838 1013.2000 2021-06-27 06:01:58 1624773718 1013.2000 2021-06-27 06:00:59 1624773659 1013.3000 2021-06-27 05:59:58 1624773598 1013.3000 2021-06-27 05:58:58 1624773538 1013.2000 2021-06-27 05:56:59 1624773419 1013.3000 2021-06-27 05:55:58 1624773358 1013.2000 2021-06-27 05:54:58 1624773298 1013.2000 2021-06-27 05:52:58 1624773178 1013.1000 2021-06-27 05:50:58 1624773058 1013.2000 2021-06-27 05:49:58 1624772998 1013.1000 2021-06-27 05:48:58 1624772938 1013.1000 2021-06-27 05:46:58 1624772818 1013.1000 2021-06-27 05:45:58 1624772758 1013.0000 2021-06-27 05:42:58 1624772578 1013.1000 2021-06-27 05:41:58 1624772518 1013.0000 2021-06-27 05:39:59 1624772399 1013.0000 2021-06-27 05:38:58 1624772338 1013.0000 2021-06-27 05:36:58 1624772218 1013.0000 2021-06-27 05:35:58 1624772158 1013.0000 2021-06-27 05:34:59 1624772099 1013.0000 2021-06-27 05:33:58 1624772038 1013.0000 2021-06-27 05:32:58 1624771978 1013.0000 2021-06-27 05:30:59 1624771859 1013.0000 2021-06-27 05:25:59 1624771559 1012.9000 2021-06-27 05:24:58 1624771498 1012.9000 2021-06-27 05:23:58 1624771438 1012.9000 2021-06-27 05:22:58 1624771378 1012.8000 2021-06-27 05:21:59 1624771319 1012.8000 2021-06-27 05:20:58 1624771258 1012.8000 2021-06-27 05:19:58 1624771198 1012.9000 2021-06-27 05:18:58 1624771138 1012.8000 2021-06-27 05:17:59 1624771079 1012.8000 2021-06-27 05:16:58 1624771018 1012.9000 2021-06-27 05:15:58 1624770958 1012.8000 2021-06-27 05:14:58 1624770898 1012.8000 2021-06-27 05:13:58 1624770838 1012.8000 2021-06-27 05:12:59 1624770779 1012.8000 2021-06-27 05:11:58 1624770718 1012.8000 2021-06-27 05:10:58 1624770658 1012.8000 2021-06-27 05:09:58 1624770598 1012.7000 2021-06-27 05:08:59 1624770539 1012.8000 2021-06-27 05:07:58 1624770478 1012.8000 2021-06-27 05:05:58 1624770358 1012.8000 2021-06-27 05:04:59 1624770299 1012.9000 2021-06-27 05:02:58 1624770178 1012.8000 2021-06-27 05:00:58 1624770058 1012.8000 2021-06-27 04:57:58 1624769878 1012.9000 2021-06-27 04:56:58 1624769818 1012.9000 2021-06-27 04:54:58 1624769698 1012.9000 2021-06-27 04:54:58 1624769698 1012.9000 2021-06-27 04:53:58 1624769638 1012.9000 2021-06-27 04:52:58 1624769578 1012.9000 2021-06-27 04:51:59 1624769519 1012.9000 2021-06-27 04:50:58 1624769458 1012.9000 2021-06-27 04:49:58 1624769398 1012.9000 2021-06-27 04:46:58 1624769218 1012.9000 2021-06-27 04:45:58 1624769158 1013.0000 2021-06-27 04:42:59 1624768979 1013.0000 2021-06-27 04:41:58 1624768918 1012.9000 2021-06-27 04:40:58 1624768858 1012.9000 2021-06-27 04:38:59 1624768739 1012.9000 2021-06-27 04:37:58 1624768678 1013.0000 2021-06-27 04:36:58 1624768618 1012.9000 2021-06-27 04:35:58 1624768558 1012.9000 2021-06-27 04:34:59 1624768499 1012.9000 2021-06-27 04:32:58 1624768378 1012.9000 2021-06-27 04:31:58 1624768318 1012.9000 2021-06-27 04:30:58 1624768258 1013.0000 2021-06-27 04:29:59 1624768199 1013.0000 2021-06-27 04:28:58 1624768138 1013.0000 2021-06-27 04:27:58 1624768078 1013.0000 2021-06-27 04:26:58 1624768018 1013.0000 2021-06-27 04:25:59 1624767959 1013.1000 2021-06-27 04:22:58 1624767778 1013.1000 2021-06-27 04:19:58 1624767598 1013.1000 2021-06-27 04:17:58 1624767478 1013.1000 2021-06-27 04:16:59 1624767419 1013.1000 2021-06-27 04:15:58 1624767358 1013.1000 2021-06-27 04:14:58 1624767298 1013.1000 2021-06-27 04:13:58 1624767238 1013.0000 2021-06-27 04:12:59 1624767179 1013.1000 2021-06-27 04:10:58 1624767058 1013.0000 2021-06-27 04:09:58 1624766998 1013.0000 2021-06-27 04:08:59 1624766939 1013.0000 2021-06-27 04:07:58 1624766878 1012.9000 2021-06-27 04:06:58 1624766818 1012.9000 2021-06-27 04:05:58 1624766758 1013.0000 2021-06-27 04:04:58 1624766698 1012.9000 2021-06-27 04:03:59 1624766639 1012.9000 2021-06-27 04:02:58 1624766578 1012.9000 2021-06-27 04:01:58 1624766518 1012.9000 2021-06-27 03:56:58 1624766218 1012.9000 2021-06-27 03:54:59 1624766099 1012.9000 2021-06-27 03:53:58 1624766038 1012.8000 2021-06-27 03:51:58 1624765918 1012.8000 2021-06-27 03:50:59 1624765859 1012.8000 2021-06-27 03:49:58 1624765798 1012.7000 2021-06-27 03:48:58 1624765738 1012.7000 2021-06-27 03:47:58 1624765678 1012.6000 2021-06-27 03:46:58 1624765618 1012.7000 2021-06-27 03:44:58 1624765498 1012.6000 2021-06-27 03:43:58 1624765438 1012.6000 2021-06-27 03:42:58 1624765378 1012.6000 2021-06-27 03:40:58 1624765258 1012.5000 2021-06-27 03:39:58 1624765198 1012.5000 2021-06-27 03:37:59 1624765079 1012.5000 2021-06-27 03:36:58 1624765018 1012.5000 2021-06-27 03:35:58 1624764958 1012.5000 2021-06-27 03:32:59 1624764779 1012.5000 2021-06-27 03:31:58 1624764718 1012.5000 2021-06-27 03:30:58 1624764658 1012.6000 2021-06-27 03:29:58 1624764598 1012.6000 2021-06-27 03:27:58 1624764478 1012.6000 2021-06-27 03:26:58 1624764418 1012.7000 2021-06-27 03:25:58 1624764358 1012.7000 2021-06-27 03:24:58 1624764298 1012.7000 2021-06-27 03:23:59 1624764239 1012.7000 2021-06-27 03:21:58 1624764118 1012.7000 2021-06-27 03:20:58 1624764058 1012.7000 2021-06-27 03:19:59 1624763999 1012.7000 2021-06-27 03:18:58 1624763938 1012.8000 2021-06-27 03:17:58 1624763878 1012.8000 2021-06-27 03:15:59 1624763759 1012.7000 2021-06-27 03:14:58 1624763698 1012.7000 2021-06-27 03:13:58 1624763638 1012.7000 2021-06-27 03:11:59 1624763519 1012.6000 2021-06-27 03:10:58 1624763458 1012.7000 2021-06-27 03:09:58 1624763398 1012.7000 2021-06-27 03:06:59 1624763219 1012.7000 2021-06-27 03:04:58 1624763098 1012.7000 2021-06-27 03:03:58 1624763038 1012.6000 2021-06-27 03:02:59 1624762979 1012.6000 2021-06-27 03:01:58 1624762918 1012.7000 2021-06-27 02:59:58 1624762798 1012.6000 2021-06-27 02:57:59 1624762679 1012.6000 2021-06-27 02:56:58 1624762618 1012.6000 2021-06-27 02:54:58 1624762498 1012.5000 2021-06-27 02:53:59 1624762439 1012.6000 2021-06-27 02:52:58 1624762378 1012.6000 2021-06-27 02:50:58 1624762258 1012.6000 2021-06-27 02:47:58 1624762078 1012.6000 2021-06-27 02:44:59 1624761899 1012.6000 2021-06-27 02:43:58 1624761838 1012.6000 2021-06-27 02:40:59 1624761659 1012.6000 2021-06-27 02:39:58 1624761598 1012.6000 2021-06-27 02:38:58 1624761538 1012.6000 2021-06-27 02:37:58 1624761478 1012.6000 2021-06-27 02:36:58 1624761418 1012.6000 2021-06-27 02:35:59 1624761359 1012.6000 2021-06-27 02:34:58 1624761298 1012.6000 2021-06-27 02:33:58 1624761238 1012.6000 2021-06-27 02:31:59 1624761119 1012.6000 2021-06-27 02:30:58 1624761058 1012.6000 2021-06-27 02:29:58 1624760998 1012.6000 2021-06-27 02:27:59 1624760879 1012.7000 2021-06-27 02:26:58 1624760818 1012.7000 2021-06-27 02:24:58 1624760698 1012.7000 2021-06-27 02:22:59 1624760579 1012.6000 2021-06-27 02:20:58 1624760458 1012.7000 2021-06-27 02:19:58 1624760398 1012.7000 2021-06-27 02:18:59 1624760339 1012.7000 2021-06-27 02:16:58 1624760218 1012.7000 2021-06-27 02:15:58 1624760158 1012.7000 2021-06-27 02:13:59 1624760039 1012.7000 2021-06-27 02:12:58 1624759978 1012.7000 2021-06-27 02:09:59 1624759799 1012.7000 2021-06-27 02:08:58 1624759738 1012.8000 2021-06-27 02:07:58 1624759678 1012.8000 2021-06-27 02:05:59 1624759559 1012.8000 2021-06-27 02:04:58 1624759498 1012.8000 2021-06-27 02:03:58 1624759438 1012.8000 2021-06-27 02:02:58 1624759378 1012.7000 2021-06-27 02:01:58 1624759318 1012.8000 2021-06-27 02:00:59 1624759259 1012.8000 2021-06-27 01:58:58 1624759138 1012.8000 2021-06-27 01:57:58 1624759078 1012.8000 2021-06-27 01:56:59 1624759019 1012.8000 2021-06-27 01:55:58 1624758958 1012.7000 2021-06-27 01:54:58 1624758898 1012.8000 2021-06-27 01:53:58 1624758838 1012.8000 2021-06-27 01:51:58 1624758718 1012.8000 2021-06-27 01:49:58 1624758598 1012.8000 2021-06-27 01:48:58 1624758538 1012.8000 2021-06-27 01:45:58 1624758358 1012.9000 2021-06-27 01:43:59 1624758239 1012.9000 2021-06-27 01:42:58 1624758178 1012.9000 2021-06-27 01:41:58 1624758118 1012.8000 2021-06-27 01:38:59 1624757939 1012.8000 2021-06-27 01:37:58 1624757878 1012.8000 2021-06-27 01:36:58 1624757818 1012.8000 2021-06-27 01:35:58 1624757758 1012.8000 2021-06-27 01:33:58 1624757638 1012.8000 2021-06-27 01:32:58 1624757578 1012.8000 2021-06-27 01:31:58 1624757518 1012.7000 2021-06-27 01:30:59 1624757459 1012.8000 2021-06-27 01:29:58 1624757398 1012.8000 2021-06-27 01:28:58 1624757338 1012.8000 2021-06-27 01:27:58 1624757278 1012.9000 2021-06-27 01:26:58 1624757218 1012.8000 2021-06-27 01:25:59 1624757159 1012.9000 2021-06-27 01:24:58 1624757098 1012.9000 2021-06-27 01:23:58 1624757038 1012.9000 2021-06-27 01:22:58 1624756978 1012.9000 2021-06-27 01:21:59 1624756919 1012.9000 2021-06-27 01:20:58 1624756858 1012.9000 2021-06-27 01:19:58 1624756798 1012.9000 2021-06-27 01:18:58 1624756738 1012.8000 2021-06-27 01:17:59 1624756679 1013.0000 2021-06-27 01:16:58 1624756618 1012.9000 2021-06-27 01:15:58 1624756558 1013.0000 2021-06-27 01:14:58 1624756498 1013.0000 2021-06-27 01:13:58 1624756438 1013.0000 2021-06-27 01:11:58 1624756318 1013.0000 2021-06-27 01:10:58 1624756258 1013.0000 2021-06-27 01:09:58 1624756198 1013.0000 2021-06-27 01:08:59 1624756139 1013.0000 2021-06-27 01:07:58 1624756078 1013.0000 2021-06-27 01:06:58 1624756018 1013.1000 2021-06-27 01:05:58 1624755958 1013.0000 2021-06-27 01:04:58 1624755898 1013.0000 2021-06-27 01:03:59 1624755839 1013.0000 2021-06-27 01:02:58 1624755778 1013.0000 2021-06-27 01:01:58 1624755718 1013.0000 2021-06-27 00:59:59 1624755599 1012.9000 2021-06-27 00:58:58 1624755538 1012.9000 2021-06-27 00:57:58 1624755478 1012.9000 2021-06-27 00:56:58 1624755418 1012.9000 2021-06-27 00:55:59 1624755359 1012.9000 2021-06-27 00:54:58 1624755298 1013.0000 2021-06-27 00:53:58 1624755238 1013.0000 2021-06-27 00:52:58 1624755178 1013.0000 2021-06-27 00:51:58 1624755118 1013.0000 2021-06-27 00:50:59 1624755059 1012.9000 2021-06-27 00:48:58 1624754938 1012.9000 2021-06-27 00:45:58 1624754758 1012.9000 2021-06-27 00:44:58 1624754698 1012.8000 2021-06-27 00:43:58 1624754638 1012.8000 2021-06-27 00:42:59 1624754579 1012.9000 2021-06-27 00:39:58 1624754398 1012.8000 2021-06-27 00:38:58 1624754338 1012.8000 2021-06-27 00:37:59 1624754279 1012.8000 2021-06-27 00:36:58 1624754218 1012.8000 2021-06-27 00:34:58 1624754098 1012.8000 2021-06-27 00:33:59 1624754039 1012.8000 2021-06-27 00:32:58 1624753978 1012.8000 2021-06-27 00:31:58 1624753918 1012.8000 2021-06-27 00:30:58 1624753858 1012.8000 2021-06-27 00:27:58 1624753678 1012.7000 2021-06-27 00:25:58 1624753558 1012.6000 2021-06-27 00:24:59 1624753499 1012.7000 2021-06-27 00:23:58 1624753438 1012.7000 2021-06-27 00:22:58 1624753378 1012.6000 2021-06-27 00:21:58 1624753318 1012.6000 2021-06-27 00:19:58 1624753198 1012.6000 2021-06-27 00:18:58 1624753138 1012.6000 2021-06-27 00:17:58 1624753078 1012.6000 2021-06-27 00:16:58 1624753018 1012.6000 2021-06-27 00:15:59 1624752959 1012.6000 2021-06-27 00:14:58 1624752898 1012.6000 2021-06-27 00:13:58 1624752838 1012.6000 2021-06-27 00:12:58 1624752778 1012.7000 2021-06-27 00:10:58 1624752658 1012.7000 2021-06-27 00:09:58 1624752598 1012.7000 2021-06-27 00:08:58 1624752538 1012.7000 2021-06-27 00:07:59 1624752479 1012.7000 2021-06-27 00:06:58 1624752418 1012.7000 2021-06-27 00:05:58 1624752358 1012.7000 2021-06-27 00:04:58 1624752298 1012.7000 2021-06-27 00:03:58 1624752238 1012.7000 2021-06-27 00:02:59 1624752179 1012.7000 2021-06-27 00:01:59 1624752119 1012.7000 2021-06-27 00:00:58 1624752058 1012.7000