#Date Unixtime Value #------------------------------------------------- 2021-06-26 23:59:58 1624751998 1012.7000 2021-06-26 23:58:58 1624751938 1012.7000 2021-06-26 23:57:59 1624751879 1012.7000 2021-06-26 23:56:58 1624751818 1012.7000 2021-06-26 23:52:59 1624751579 1012.9000 2021-06-26 23:49:58 1624751398 1012.7000 2021-06-26 23:47:58 1624751278 1012.8000 2021-06-26 23:46:58 1624751218 1012.7000 2021-06-26 23:45:58 1624751158 1012.7000 2021-06-26 23:44:58 1624751098 1012.8000 2021-06-26 23:42:58 1624750978 1012.8000 2021-06-26 23:41:58 1624750918 1012.8000 2021-06-26 23:40:58 1624750858 1012.8000 2021-06-26 23:39:59 1624750799 1012.7000 2021-06-26 23:37:58 1624750678 1012.7000 2021-06-26 23:35:59 1624750559 1012.7000 2021-06-26 23:34:58 1624750498 1012.7000 2021-06-26 23:32:58 1624750378 1012.7000 2021-06-26 23:31:58 1624750318 1012.6000 2021-06-26 23:30:59 1624750259 1012.6000 2021-06-26 23:29:58 1624750198 1012.6000 2021-06-26 23:28:58 1624750138 1012.6000 2021-06-26 23:27:58 1624750078 1012.5000 2021-06-26 23:25:58 1624749958 1012.6000 2021-06-26 23:24:58 1624749898 1012.6000 2021-06-26 23:23:58 1624749838 1012.6000 2021-06-26 23:20:58 1624749658 1012.5000 2021-06-26 23:19:58 1624749598 1012.5000 2021-06-26 23:18:58 1624749538 1012.5000 2021-06-26 23:17:59 1624749479 1012.5000 2021-06-26 23:16:58 1624749418 1012.6000 2021-06-26 23:15:58 1624749358 1012.6000 2021-06-26 23:14:58 1624749298 1012.5000 2021-06-26 23:12:59 1624749179 1012.5000 2021-06-26 23:11:58 1624749118 1012.5000 2021-06-26 23:10:58 1624749058 1012.5000 2021-06-26 23:09:58 1624748998 1012.4000 2021-06-26 23:08:59 1624748939 1012.5000 2021-06-26 23:07:58 1624748878 1012.5000 2021-06-26 23:06:58 1624748818 1012.5000 2021-06-26 23:05:58 1624748758 1012.5000 2021-06-26 23:03:58 1624748638 1012.6000 2021-06-26 22:58:58 1624748338 1012.5000 2021-06-26 22:57:58 1624748278 1012.6000 2021-06-26 22:56:58 1624748218 1012.5000 2021-06-26 22:54:58 1624748098 1012.6000 2021-06-26 22:52:58 1624747978 1012.6000 2021-06-26 22:50:58 1624747858 1012.6000 2021-06-26 22:48:58 1624747738 1012.5000 2021-06-26 22:45:58 1624747558 1012.4000 2021-06-26 22:44:58 1624747498 1012.5000 2021-06-26 22:43:58 1624747438 1012.4000 2021-06-26 22:42:59 1624747379 1012.5000 2021-06-26 22:41:58 1624747318 1012.5000 2021-06-26 22:39:58 1624747198 1012.4000 2021-06-26 22:36:58 1624747018 1012.3000 2021-06-26 22:35:58 1624746958 1012.3000 2021-06-26 22:34:58 1624746898 1012.3000 2021-06-26 22:32:58 1624746778 1012.4000 2021-06-26 22:31:58 1624746718 1012.3000 2021-06-26 22:30:58 1624746658 1012.4000 2021-06-26 22:29:59 1624746599 1012.4000 2021-06-26 22:28:58 1624746538 1012.4000 2021-06-26 22:27:58 1624746478 1012.5000 2021-06-26 22:26:58 1624746418 1012.5000 2021-06-26 22:25:58 1624746358 1012.4000 2021-06-26 22:21:58 1624746118 1012.4000 2021-06-26 22:18:58 1624745938 1012.4000 2021-06-26 22:14:58 1624745698 1012.4000 2021-06-26 22:13:58 1624745638 1012.4000 2021-06-26 22:12:58 1624745578 1012.5000 2021-06-26 22:11:59 1624745519 1012.4000 2021-06-26 22:10:58 1624745458 1012.4000 2021-06-26 22:09:58 1624745398 1012.4000 2021-06-26 22:08:58 1624745338 1012.4000 2021-06-26 22:07:59 1624745279 1012.3000 2021-06-26 22:06:58 1624745218 1012.4000 2021-06-26 22:05:58 1624745158 1012.3000 2021-06-26 22:04:58 1624745098 1012.4000 2021-06-26 22:02:59 1624744979 1012.4000 2021-06-26 22:01:58 1624744918 1012.4000 2021-06-26 21:57:58 1624744678 1012.4000 2021-06-26 21:54:59 1624744499 1012.3000 2021-06-26 21:53:58 1624744438 1012.3000 2021-06-26 21:52:58 1624744378 1012.3000 2021-06-26 21:51:58 1624744318 1012.3000 2021-06-26 21:49:59 1624744199 1012.3000 2021-06-26 21:48:58 1624744138 1012.3000 2021-06-26 21:47:58 1624744078 1012.3000 2021-06-26 21:44:58 1624743898 1012.2000 2021-06-26 21:42:58 1624743778 1012.2000 2021-06-26 21:41:59 1624743719 1012.2000 2021-06-26 21:40:58 1624743658 1012.3000 2021-06-26 21:39:58 1624743598 1012.3000 2021-06-26 21:38:58 1624743538 1012.2000 2021-06-26 21:37:58 1624743478 1012.2000 2021-06-26 21:35:58 1624743358 1012.2000 2021-06-26 21:34:58 1624743298 1012.2000 2021-06-26 21:33:58 1624743238 1012.2000 2021-06-26 21:32:59 1624743179 1012.2000 2021-06-26 21:30:58 1624743058 1012.1000 2021-06-26 21:29:58 1624742998 1012.1000 2021-06-26 21:28:58 1624742938 1012.2000 2021-06-26 21:27:59 1624742879 1012.2000 2021-06-26 21:26:58 1624742818 1012.2000 2021-06-26 21:25:58 1624742758 1012.2000 2021-06-26 21:22:58 1624742578 1012.1000 2021-06-26 21:21:58 1624742518 1012.1000 2021-06-26 21:20:58 1624742458 1012.1000 2021-06-26 21:19:59 1624742399 1012.2000 2021-06-26 21:18:58 1624742338 1012.1000 2021-06-26 21:17:58 1624742278 1012.2000 2021-06-26 21:16:58 1624742218 1012.2000 2021-06-26 21:14:59 1624742099 1012.2000 2021-06-26 21:13:58 1624742038 1012.1000 2021-06-26 21:12:58 1624741978 1012.1000 2021-06-26 21:11:58 1624741918 1012.2000 2021-06-26 21:10:59 1624741859 1012.1000 2021-06-26 21:09:58 1624741798 1012.2000 2021-06-26 21:08:58 1624741738 1012.1000 2021-06-26 21:07:58 1624741678 1012.1000 2021-06-26 21:06:58 1624741618 1012.1000 2021-06-26 21:05:59 1624741559 1012.1000 2021-06-26 21:03:58 1624741438 1012.1000 2021-06-26 21:02:58 1624741378 1012.1000 2021-06-26 21:01:59 1624741319 1012.1000 2021-06-26 21:00:58 1624741258 1012.2000 2021-06-26 20:58:58 1624741138 1012.1000 2021-06-26 20:57:59 1624741079 1012.1000 2021-06-26 20:56:58 1624741018 1012.1000 2021-06-26 20:55:58 1624740958 1012.1000 2021-06-26 20:54:58 1624740898 1012.1000 2021-06-26 20:53:58 1624740838 1012.1000 2021-06-26 20:52:59 1624740779 1012.2000 2021-06-26 20:51:58 1624740718 1012.1000 2021-06-26 20:49:58 1624740598 1012.2000 2021-06-26 20:48:59 1624740539 1012.2000 2021-06-26 20:47:58 1624740478 1012.2000 2021-06-26 20:46:58 1624740418 1012.2000 2021-06-26 20:45:58 1624740358 1012.2000 2021-06-26 20:44:58 1624740298 1012.2000 2021-06-26 20:43:59 1624740239 1012.2000 2021-06-26 20:42:58 1624740178 1012.2000 2021-06-26 20:41:58 1624740118 1012.3000 2021-06-26 20:40:58 1624740058 1012.3000 2021-06-26 20:38:58 1624739938 1012.2000 2021-06-26 20:37:58 1624739878 1012.1000 2021-06-26 20:36:58 1624739818 1012.2000 2021-06-26 20:35:59 1624739759 1012.2000 2021-06-26 20:33:58 1624739638 1012.1000 2021-06-26 20:31:58 1624739518 1012.1000 2021-06-26 20:28:58 1624739338 1012.1000 2021-06-26 20:26:59 1624739219 1012.0000 2021-06-26 20:25:58 1624739158 1012.1000 2021-06-26 20:24:58 1624739098 1012.2000 2021-06-26 20:23:58 1624739038 1012.1000 2021-06-26 20:19:58 1624738798 1012.2000 2021-06-26 20:18:58 1624738738 1012.1000 2021-06-26 20:17:59 1624738679 1012.1000 2021-06-26 20:16:58 1624738618 1012.1000 2021-06-26 20:15:58 1624738558 1012.1000 2021-06-26 20:14:58 1624738498 1012.0000 2021-06-26 20:12:58 1624738378 1012.0000 2021-06-26 20:11:58 1624738318 1012.0000 2021-06-26 20:10:58 1624738258 1012.0000 2021-06-26 20:08:59 1624738139 1012.0000 2021-06-26 20:07:58 1624738078 1012.0000 2021-06-26 20:05:58 1624737958 1011.9000 2021-06-26 20:04:59 1624737899 1012.0000 2021-06-26 20:03:58 1624737838 1012.0000 2021-06-26 20:02:58 1624737778 1011.9000 2021-06-26 20:01:58 1624737718 1011.9000 2021-06-26 20:00:59 1624737659 1011.9000 2021-06-26 19:59:58 1624737598 1011.9000 2021-06-26 19:58:58 1624737538 1011.9000 2021-06-26 19:57:58 1624737478 1011.9000 2021-06-26 19:56:58 1624737418 1011.9000 2021-06-26 19:54:58 1624737298 1011.9000 2021-06-26 19:49:58 1624736998 1011.8000 2021-06-26 19:44:58 1624736698 1011.8000 2021-06-26 19:43:58 1624736638 1011.8000 2021-06-26 19:42:59 1624736579 1011.7000 2021-06-26 19:41:58 1624736518 1011.8000 2021-06-26 19:40:58 1624736458 1011.7000 2021-06-26 19:37:58 1624736278 1011.8000 2021-06-26 19:35:58 1624736158 1011.7000 2021-06-26 19:34:58 1624736098 1011.7000 2021-06-26 19:32:58 1624735978 1011.7000 2021-06-26 19:31:58 1624735918 1011.7000 2021-06-26 19:30:58 1624735858 1011.7000 2021-06-26 19:29:59 1624735799 1011.7000 2021-06-26 19:28:58 1624735738 1011.6000 2021-06-26 19:26:58 1624735618 1011.6000 2021-06-26 19:25:58 1624735558 1011.6000 2021-06-26 19:24:59 1624735499 1011.7000 2021-06-26 19:23:58 1624735438 1011.6000 2021-06-26 19:20:59 1624735259 1011.6000 2021-06-26 19:19:58 1624735198 1011.5000 2021-06-26 19:18:58 1624735138 1011.7000 2021-06-26 19:16:59 1624735019 1011.6000 2021-06-26 19:15:58 1624734958 1011.5000 2021-06-26 19:14:58 1624734898 1011.6000 2021-06-26 19:13:58 1624734838 1011.6000 2021-06-26 19:12:58 1624734778 1011.5000 2021-06-26 19:11:59 1624734719 1011.5000 2021-06-26 19:10:58 1624734658 1011.6000 2021-06-26 19:09:58 1624734598 1011.5000 2021-06-26 19:08:58 1624734538 1011.6000 2021-06-26 19:07:59 1624734479 1011.5000 2021-06-26 19:06:58 1624734418 1011.6000 2021-06-26 19:05:58 1624734358 1011.6000 2021-06-26 19:04:58 1624734298 1011.5000 2021-06-26 19:03:58 1624734238 1011.5000 2021-06-26 19:00:58 1624734058 1011.6000 2021-06-26 18:58:59 1624733939 1011.6000 2021-06-26 18:57:58 1624733878 1011.6000 2021-06-26 18:56:58 1624733818 1011.6000 2021-06-26 18:55:58 1624733758 1011.5000 2021-06-26 18:54:59 1624733699 1011.5000 2021-06-26 18:52:58 1624733578 1011.5000 2021-06-26 18:51:58 1624733518 1011.5000 2021-06-26 18:48:58 1624733338 1011.5000 2021-06-26 18:47:58 1624733278 1011.6000 2021-06-26 18:45:59 1624733159 1011.5000 2021-06-26 18:44:58 1624733098 1011.5000 2021-06-26 18:43:58 1624733038 1011.5000 2021-06-26 18:42:58 1624732978 1011.5000 2021-06-26 18:40:58 1624732858 1011.5000 2021-06-26 18:39:58 1624732798 1011.5000 2021-06-26 18:38:58 1624732738 1011.5000 2021-06-26 18:37:58 1624732678 1011.4000 2021-06-26 18:36:59 1624732619 1011.4000 2021-06-26 18:35:58 1624732558 1011.5000 2021-06-26 18:34:58 1624732498 1011.5000 2021-06-26 18:33:58 1624732438 1011.4000 2021-06-26 18:31:58 1624732318 1011.5000 2021-06-26 18:30:58 1624732258 1011.4000 2021-06-26 18:29:58 1624732198 1011.4000 2021-06-26 18:28:59 1624732139 1011.4000 2021-06-26 18:27:58 1624732078 1011.5000 2021-06-26 18:26:58 1624732018 1011.4000 2021-06-26 18:25:58 1624731958 1011.4000 2021-06-26 18:24:58 1624731898 1011.4000 2021-06-26 18:23:59 1624731839 1011.5000 2021-06-26 18:22:58 1624731778 1011.5000 2021-06-26 18:21:58 1624731718 1011.6000 2021-06-26 18:20:58 1624731658 1011.6000 2021-06-26 18:19:59 1624731599 1011.5000 2021-06-26 18:18:58 1624731538 1011.5000 2021-06-26 18:16:58 1624731418 1011.5000 2021-06-26 18:15:58 1624731358 1011.5000 2021-06-26 18:14:59 1624731299 1011.5000 2021-06-26 18:13:58 1624731238 1011.5000 2021-06-26 18:12:58 1624731178 1011.5000 2021-06-26 18:11:58 1624731118 1011.5000 2021-06-26 18:10:59 1624731059 1011.5000 2021-06-26 18:08:58 1624730938 1011.5000 2021-06-26 18:06:58 1624730818 1011.4000 2021-06-26 18:05:59 1624730759 1011.4000 2021-06-26 18:03:58 1624730638 1011.4000 2021-06-26 18:02:58 1624730578 1011.3000 2021-06-26 18:01:59 1624730519 1011.4000 2021-06-26 18:00:58 1624730458 1011.3000 2021-06-26 17:59:58 1624730398 1011.4000 2021-06-26 17:58:58 1624730338 1011.4000 2021-06-26 17:57:59 1624730279 1011.4000 2021-06-26 17:56:58 1624730218 1011.4000 2021-06-26 17:54:58 1624730098 1011.4000 2021-06-26 17:53:58 1624730038 1011.3000 2021-06-26 17:51:58 1624729918 1011.3000 2021-06-26 17:50:58 1624729858 1011.4000 2021-06-26 17:49:58 1624729798 1011.3000 2021-06-26 17:47:58 1624729678 1011.3000 2021-06-26 17:46:58 1624729618 1011.4000 2021-06-26 17:42:58 1624729378 1011.4000 2021-06-26 17:40:58 1624729258 1011.3000 2021-06-26 17:38:58 1624729138 1011.3000 2021-06-26 17:36:58 1624729018 1011.3000 2021-06-26 17:35:59 1624728959 1011.3000 2021-06-26 17:34:58 1624728898 1011.2000 2021-06-26 17:31:59 1624728719 1011.3000 2021-06-26 17:30:58 1624728658 1011.3000 2021-06-26 17:29:58 1624728598 1011.4000 2021-06-26 17:28:58 1624728538 1011.3000 2021-06-26 17:26:58 1624728418 1011.3000 2021-06-26 17:25:58 1624728358 1011.4000 2021-06-26 17:24:58 1624728298 1011.4000 2021-06-26 17:23:58 1624728238 1011.3000 2021-06-26 17:22:59 1624728179 1011.3000 2021-06-26 17:21:58 1624728118 1011.4000 2021-06-26 17:18:59 1624727939 1011.4000 2021-06-26 17:17:58 1624727878 1011.3000 2021-06-26 17:16:58 1624727818 1011.3000 2021-06-26 17:15:58 1624727758 1011.3000 2021-06-26 17:14:59 1624727699 1011.3000 2021-06-26 17:13:58 1624727638 1011.3000 2021-06-26 17:12:58 1624727578 1011.3000 2021-06-26 17:10:58 1624727458 1011.3000 2021-06-26 17:07:58 1624727278 1011.3000 2021-06-26 17:06:58 1624727218 1011.3000 2021-06-26 17:04:58 1624727098 1011.3000 2021-06-26 17:03:58 1624727038 1011.4000 2021-06-26 17:01:59 1624726919 1011.4000 2021-06-26 17:00:58 1624726858 1011.4000 2021-06-26 16:59:58 1624726798 1011.4000 2021-06-26 16:57:58 1624726678 1011.3000 2021-06-26 16:55:58 1624726558 1011.4000 2021-06-26 16:53:58 1624726438 1011.4000 2021-06-26 16:52:59 1624726379 1011.4000 2021-06-26 16:51:58 1624726318 1011.4000 2021-06-26 16:50:58 1624726258 1011.4000 2021-06-26 16:49:58 1624726198 1011.4000 2021-06-26 16:48:58 1624726138 1011.4000 2021-06-26 16:47:59 1624726079 1011.5000 2021-06-26 16:46:58 1624726018 1011.5000 2021-06-26 16:43:59 1624725839 1011.5000 2021-06-26 16:42:58 1624725778 1011.4000 2021-06-26 16:41:58 1624725718 1011.4000 2021-06-26 16:36:58 1624725418 1011.4000 2021-06-26 16:35:58 1624725358 1011.4000 2021-06-26 16:34:59 1624725299 1011.5000 2021-06-26 16:33:58 1624725238 1011.4000 2021-06-26 16:29:58 1624724998 1011.5000 2021-06-26 16:28:58 1624724938 1011.4000 2021-06-26 16:26:59 1624724819 1011.4000 2021-06-26 16:25:58 1624724758 1011.4000 2021-06-26 16:21:59 1624724519 1011.5000 2021-06-26 16:20:58 1624724458 1011.4000 2021-06-26 16:19:58 1624724398 1011.5000 2021-06-26 16:18:58 1624724338 1011.4000 2021-06-26 16:17:59 1624724279 1011.4000 2021-06-26 16:16:58 1624724218 1011.4000 2021-06-26 16:15:58 1624724158 1011.4000 2021-06-26 16:14:58 1624724098 1011.4000 2021-06-26 16:13:59 1624724039 1011.4000 2021-06-26 16:12:58 1624723978 1011.4000 2021-06-26 16:11:58 1624723918 1011.5000 2021-06-26 16:10:58 1624723858 1011.5000 2021-06-26 16:07:58 1624723678 1011.6000 2021-06-26 16:05:58 1624723558 1011.5000 2021-06-26 16:04:59 1624723499 1011.6000 2021-06-26 16:03:58 1624723438 1011.6000 2021-06-26 16:02:58 1624723378 1011.6000 2021-06-26 16:01:58 1624723318 1011.5000 2021-06-26 15:59:59 1624723199 1011.5000 2021-06-26 15:57:58 1624723078 1011.6000 2021-06-26 15:56:58 1624723018 1011.5000 2021-06-26 15:55:59 1624722959 1011.6000 2021-06-26 15:53:58 1624722838 1011.6000 2021-06-26 15:52:58 1624722778 1011.5000 2021-06-26 15:51:59 1624722719 1011.6000 2021-06-26 15:50:58 1624722658 1011.6000 2021-06-26 15:47:58 1624722478 1011.5000 2021-06-26 15:46:59 1624722419 1011.5000 2021-06-26 15:45:58 1624722358 1011.5000 2021-06-26 15:44:58 1624722298 1011.5000 2021-06-26 15:42:59 1624722179 1011.6000 2021-06-26 15:40:58 1624722058 1011.6000 2021-06-26 15:39:58 1624721998 1011.5000 2021-06-26 15:38:58 1624721938 1011.5000 2021-06-26 15:37:59 1624721879 1011.6000 2021-06-26 15:36:58 1624721818 1011.6000 2021-06-26 15:35:58 1624721758 1011.7000 2021-06-26 15:34:58 1624721698 1011.6000 2021-06-26 15:33:59 1624721639 1011.6000 2021-06-26 15:32:58 1624721578 1011.6000 2021-06-26 15:31:58 1624721518 1011.6000 2021-06-26 15:29:59 1624721399 1011.6000 2021-06-26 15:26:58 1624721218 1011.6000 2021-06-26 15:25:58 1624721158 1011.6000 2021-06-26 15:24:59 1624721099 1011.7000 2021-06-26 15:21:58 1624720918 1011.6000 2021-06-26 15:19:58 1624720798 1011.6000 2021-06-26 15:17:58 1624720678 1011.6000 2021-06-26 15:16:59 1624720619 1011.6000 2021-06-26 15:15:58 1624720558 1011.6000 2021-06-26 15:13:58 1624720438 1011.6000 2021-06-26 15:10:58 1624720258 1011.6000 2021-06-26 15:08:58 1624720138 1011.7000 2021-06-26 15:07:59 1624720079 1011.6000 2021-06-26 15:06:58 1624720018 1011.6000 2021-06-26 15:05:58 1624719958 1011.6000 2021-06-26 15:04:58 1624719898 1011.7000 2021-06-26 15:03:59 1624719839 1011.7000 2021-06-26 15:02:58 1624719778 1011.6000 2021-06-26 15:00:58 1624719658 1011.6000 2021-06-26 14:59:58 1624719598 1011.6000 2021-06-26 14:58:59 1624719539 1011.7000 2021-06-26 14:57:58 1624719478 1011.7000 2021-06-26 14:56:58 1624719418 1011.7000 2021-06-26 14:54:59 1624719299 1011.7000 2021-06-26 14:52:58 1624719178 1011.7000 2021-06-26 14:51:58 1624719118 1011.7000 2021-06-26 14:50:59 1624719059 1011.7000 2021-06-26 14:49:58 1624718998 1011.7000 2021-06-26 14:47:58 1624718878 1011.8000 2021-06-26 14:46:58 1624718818 1011.8000 2021-06-26 14:45:59 1624718759 1011.8000 2021-06-26 14:44:58 1624718698 1011.8000 2021-06-26 14:43:58 1624718638 1011.7000 2021-06-26 14:42:58 1624718578 1011.7000 2021-06-26 14:41:59 1624718519 1011.8000 2021-06-26 14:38:58 1624718338 1011.9000 2021-06-26 14:37:58 1624718278 1011.8000 2021-06-26 14:36:59 1624718219 1011.8000 2021-06-26 14:35:58 1624718158 1011.8000 2021-06-26 14:34:58 1624718098 1011.8000 2021-06-26 14:33:58 1624718038 1011.8000 2021-06-26 14:32:59 1624717979 1011.9000 2021-06-26 14:31:58 1624717918 1011.8000 2021-06-26 14:30:58 1624717858 1011.8000 2021-06-26 14:29:58 1624717798 1011.8000 2021-06-26 14:28:59 1624717739 1011.9000 2021-06-26 14:27:58 1624717678 1011.9000 2021-06-26 14:26:58 1624717618 1011.9000 2021-06-26 14:25:58 1624717558 1011.9000 2021-06-26 14:24:58 1624717498 1011.9000 2021-06-26 14:22:58 1624717378 1011.9000 2021-06-26 14:21:58 1624717318 1011.9000 2021-06-26 14:20:58 1624717258 1012.0000 2021-06-26 14:19:59 1624717199 1012.0000 2021-06-26 14:18:58 1624717138 1012.0000 2021-06-26 14:15:59 1624716959 1011.9000 2021-06-26 14:14:58 1624716898 1011.9000 2021-06-26 14:13:58 1624716838 1011.9000 2021-06-26 14:11:58 1624716718 1012.0000 2021-06-26 14:10:59 1624716659 1012.0000 2021-06-26 14:09:58 1624716598 1012.0000 2021-06-26 14:07:58 1624716478 1012.0000 2021-06-26 14:04:58 1624716298 1012.0000 2021-06-26 14:03:58 1624716238 1012.0000 2021-06-26 14:02:58 1624716178 1012.0000 2021-06-26 14:01:59 1624716119 1012.1000 2021-06-26 14:00:58 1624716058 1012.1000 2021-06-26 13:56:58 1624715818 1012.1000 2021-06-26 13:55:58 1624715758 1011.9000 2021-06-26 13:54:58 1624715698 1012.0000 2021-06-26 13:53:58 1624715638 1012.0000 2021-06-26 13:52:59 1624715579 1012.0000 2021-06-26 13:51:58 1624715518 1012.0000 2021-06-26 13:50:58 1624715458 1012.0000 2021-06-26 13:49:58 1624715398 1011.9000 2021-06-26 13:48:59 1624715339 1012.1000 2021-06-26 13:47:58 1624715278 1012.0000 2021-06-26 13:46:58 1624715218 1012.0000 2021-06-26 13:45:58 1624715158 1012.0000 2021-06-26 13:43:58 1624715038 1012.0000 2021-06-26 13:42:58 1624714978 1012.0000 2021-06-26 13:41:58 1624714918 1012.0000 2021-06-26 13:40:58 1624714858 1012.0000 2021-06-26 13:39:59 1624714799 1012.1000 2021-06-26 13:37:58 1624714678 1012.1000 2021-06-26 13:35:59 1624714559 1012.2000 2021-06-26 13:34:58 1624714498 1012.1000 2021-06-26 13:33:58 1624714438 1012.1000 2021-06-26 13:32:58 1624714378 1012.1000 2021-06-26 13:31:58 1624714318 1012.1000 2021-06-26 13:30:59 1624714259 1012.1000 2021-06-26 13:29:58 1624714198 1012.1000 2021-06-26 13:28:58 1624714138 1012.0000 2021-06-26 13:27:58 1624714078 1012.1000 2021-06-26 13:26:59 1624714019 1012.1000 2021-06-26 13:25:58 1624713958 1012.2000 2021-06-26 13:24:58 1624713898 1012.2000 2021-06-26 13:23:58 1624713838 1012.2000 2021-06-26 13:22:59 1624713779 1012.1000 2021-06-26 13:20:58 1624713658 1012.2000 2021-06-26 13:19:58 1624713598 1012.2000 2021-06-26 13:18:58 1624713538 1012.1000 2021-06-26 13:17:59 1624713479 1012.2000 2021-06-26 13:16:58 1624713418 1012.2000 2021-06-26 13:15:58 1624713358 1012.2000 2021-06-26 13:11:58 1624713118 1012.3000 2021-06-26 13:10:58 1624713058 1012.2000 2021-06-26 13:09:59 1624712999 1012.2000 2021-06-26 13:08:58 1624712938 1012.3000 2021-06-26 13:04:59 1624712699 1012.3000 2021-06-26 13:03:58 1624712638 1012.4000 2021-06-26 13:02:58 1624712578 1012.4000 2021-06-26 13:01:58 1624712518 1012.4000 2021-06-26 13:00:59 1624712459 1012.4000 2021-06-26 12:59:58 1624712398 1012.4000 2021-06-26 12:57:58 1624712278 1012.5000 2021-06-26 12:54:58 1624712098 1012.5000 2021-06-26 12:51:59 1624711919 1012.6000 2021-06-26 12:50:58 1624711858 1012.6000 2021-06-26 12:49:58 1624711798 1012.5000 2021-06-26 12:48:58 1624711738 1012.6000 2021-06-26 12:46:58 1624711618 1012.6000 2021-06-26 12:45:58 1624711558 1012.6000 2021-06-26 12:43:58 1624711438 1012.6000 2021-06-26 12:41:58 1624711318 1012.6000 2021-06-26 12:39:58 1624711198 1012.7000 2021-06-26 12:38:59 1624711139 1012.7000 2021-06-26 12:36:58 1624711018 1012.7000 2021-06-26 12:34:59 1624710899 1012.7000 2021-06-26 12:33:58 1624710838 1012.7000 2021-06-26 12:32:58 1624710778 1012.6000 2021-06-26 12:31:58 1624710718 1012.8000 2021-06-26 12:30:58 1624710658 1012.7000 2021-06-26 12:29:59 1624710599 1012.7000 2021-06-26 12:25:59 1624710359 1012.7000 2021-06-26 12:24:58 1624710298 1012.7000 2021-06-26 12:23:58 1624710238 1012.7000 2021-06-26 12:21:59 1624710119 1012.8000 2021-06-26 12:20:58 1624710058 1012.7000 2021-06-26 12:19:58 1624709998 1012.8000 2021-06-26 12:18:58 1624709938 1012.8000 2021-06-26 12:17:58 1624709878 1012.8000 2021-06-26 12:16:59 1624709819 1012.8000 2021-06-26 12:14:58 1624709698 1012.8000 2021-06-26 12:13:58 1624709638 1012.8000 2021-06-26 12:12:59 1624709579 1012.8000 2021-06-26 12:11:58 1624709518 1012.8000 2021-06-26 12:10:58 1624709458 1012.8000 2021-06-26 12:09:58 1624709398 1012.8000 2021-06-26 12:08:58 1624709338 1012.8000 2021-06-26 12:07:59 1624709279 1012.8000 2021-06-26 12:06:58 1624709218 1012.9000 2021-06-26 12:05:58 1624709158 1012.8000 2021-06-26 12:04:58 1624709098 1012.8000 2021-06-26 12:03:59 1624709039 1012.8000 2021-06-26 12:02:58 1624708978 1012.8000 2021-06-26 12:01:58 1624708918 1012.8000 2021-06-26 12:00:58 1624708858 1012.8000 2021-06-26 11:59:59 1624708799 1012.8000 2021-06-26 11:58:58 1624708738 1012.8000 2021-06-26 11:56:58 1624708618 1012.8000 2021-06-26 11:55:58 1624708558 1012.7000 2021-06-26 11:54:59 1624708499 1012.8000 2021-06-26 11:53:58 1624708438 1012.8000 2021-06-26 11:52:58 1624708378 1012.9000 2021-06-26 11:49:58 1624708198 1012.9000 2021-06-26 11:48:58 1624708138 1012.9000 2021-06-26 11:46:58 1624708018 1012.9000 2021-06-26 11:45:59 1624707959 1013.0000 2021-06-26 11:44:58 1624707898 1013.0000 2021-06-26 11:41:59 1624707719 1013.0000 2021-06-26 11:40:58 1624707658 1013.1000 2021-06-26 11:39:58 1624707598 1013.1000 2021-06-26 11:35:58 1624707358 1013.0000 2021-06-26 11:34:58 1624707298 1013.0000 2021-06-26 11:33:58 1624707238 1013.0000 2021-06-26 11:32:59 1624707179 1013.0000 2021-06-26 11:29:58 1624706998 1013.0000 2021-06-26 11:27:58 1624706878 1013.1000 2021-06-26 11:26:58 1624706818 1013.1000 2021-06-26 11:25:58 1624706758 1013.2000 2021-06-26 11:22:58 1624706578 1013.2000 2021-06-26 11:21:58 1624706518 1013.1000 2021-06-26 11:20:58 1624706458 1013.1000 2021-06-26 11:19:59 1624706399 1013.1000 2021-06-26 11:17:58 1624706278 1013.2000 2021-06-26 11:16:58 1624706218 1013.1000 2021-06-26 11:15:59 1624706159 1013.2000 2021-06-26 11:14:58 1624706098 1013.2000 2021-06-26 11:13:58 1624706038 1013.2000 2021-06-26 11:12:58 1624705978 1013.2000 2021-06-26 11:11:58 1624705918 1013.2000 2021-06-26 11:10:59 1624705859 1013.2000 2021-06-26 11:08:58 1624705738 1013.3000 2021-06-26 11:07:58 1624705678 1013.3000 2021-06-26 11:06:59 1624705619 1013.2000 2021-06-26 11:04:58 1624705498 1013.3000 2021-06-26 11:03:58 1624705438 1013.2000 2021-06-26 11:02:59 1624705379 1013.2000 2021-06-26 11:00:58 1624705258 1013.3000 2021-06-26 10:59:58 1624705198 1013.4000 2021-06-26 10:58:58 1624705138 1013.3000 2021-06-26 10:57:59 1624705079 1013.3000 2021-06-26 10:56:58 1624705018 1013.3000 2021-06-26 10:55:58 1624704958 1013.3000 2021-06-26 10:53:59 1624704839 1013.3000 2021-06-26 10:52:58 1624704778 1013.3000 2021-06-26 10:51:58 1624704718 1013.3000 2021-06-26 10:49:58 1624704598 1013.3000 2021-06-26 10:47:58 1624704478 1013.4000 2021-06-26 10:45:58 1624704358 1013.3000 2021-06-26 10:44:59 1624704299 1013.4000 2021-06-26 10:43:58 1624704238 1013.4000 2021-06-26 10:42:58 1624704178 1013.4000 2021-06-26 10:41:58 1624704118 1013.5000 2021-06-26 10:38:58 1624703938 1013.6000 2021-06-26 10:37:58 1624703878 1013.5000 2021-06-26 10:34:58 1624703698 1013.5000 2021-06-26 10:33:58 1624703638 1013.5000 2021-06-26 10:32:58 1624703578 1013.5000 2021-06-26 10:30:58 1624703458 1013.5000 2021-06-26 10:29:58 1624703398 1013.5000 2021-06-26 10:28:58 1624703338 1013.5000 2021-06-26 10:27:59 1624703279 1013.6000 2021-06-26 10:26:58 1624703218 1013.6000 2021-06-26 10:25:58 1624703158 1013.6000 2021-06-26 10:24:58 1624703098 1013.6000 2021-06-26 10:23:58 1624703038 1013.6000 2021-06-26 10:22:59 1624702979 1013.6000 2021-06-26 10:21:58 1624702918 1013.6000 2021-06-26 10:20:58 1624702858 1013.7000 2021-06-26 10:19:58 1624702798 1013.6000 2021-06-26 10:18:59 1624702739 1013.7000 2021-06-26 10:17:58 1624702678 1013.7000 2021-06-26 10:16:58 1624702618 1013.7000 2021-06-26 10:14:59 1624702499 1013.8000 2021-06-26 10:13:58 1624702438 1013.8000 2021-06-26 10:12:58 1624702378 1013.7000 2021-06-26 10:11:58 1624702318 1013.7000 2021-06-26 10:10:59 1624702259 1013.8000 2021-06-26 10:08:58 1624702138 1013.7000 2021-06-26 10:07:58 1624702078 1013.8000 2021-06-26 10:05:59 1624701959 1013.8000 2021-06-26 10:04:58 1624701898 1013.8000 2021-06-26 10:03:58 1624701838 1013.8000 2021-06-26 10:02:58 1624701778 1013.8000 2021-06-26 10:01:59 1624701719 1013.8000 2021-06-26 10:00:58 1624701658 1013.8000 2021-06-26 09:59:58 1624701598 1013.8000 2021-06-26 09:58:58 1624701538 1013.8000 2021-06-26 09:57:59 1624701479 1013.8000 2021-06-26 09:56:58 1624701418 1013.9000 2021-06-26 09:55:58 1624701358 1013.8000 2021-06-26 09:51:58 1624701118 1013.8000 2021-06-26 09:50:58 1624701058 1013.9000 2021-06-26 09:49:58 1624700998 1013.8000 2021-06-26 09:47:58 1624700878 1013.8000 2021-06-26 09:46:58 1624700818 1013.9000 2021-06-26 09:45:58 1624700758 1013.9000 2021-06-26 09:44:59 1624700699 1013.8000 2021-06-26 09:43:58 1624700638 1013.9000 2021-06-26 09:42:58 1624700578 1013.8000 2021-06-26 09:37:58 1624700278 1013.9000 2021-06-26 09:36:58 1624700218 1013.9000 2021-06-26 09:35:59 1624700159 1013.9000 2021-06-26 09:34:58 1624700098 1013.9000 2021-06-26 09:33:58 1624700038 1013.9000 2021-06-26 09:32:58 1624699978 1013.9000 2021-06-26 09:31:58 1624699918 1013.9000 2021-06-26 09:28:58 1624699738 1013.9000 2021-06-26 09:26:59 1624699619 1013.9000 2021-06-26 09:24:58 1624699498 1013.9000 2021-06-26 09:22:59 1624699379 1013.9000 2021-06-26 09:21:58 1624699318 1013.9000 2021-06-26 09:20:58 1624699258 1013.9000 2021-06-26 09:19:58 1624699198 1013.9000 2021-06-26 09:18:58 1624699138 1013.9000 2021-06-26 09:16:58 1624699018 1013.9000 2021-06-26 09:14:58 1624698898 1013.9000 2021-06-26 09:13:59 1624698839 1013.9000 2021-06-26 09:12:58 1624698778 1013.9000 2021-06-26 09:11:58 1624698718 1013.9000 2021-06-26 09:10:58 1624698658 1013.8000 2021-06-26 09:07:58 1624698478 1013.8000 2021-06-26 09:06:58 1624698418 1013.8000 2021-06-26 09:05:58 1624698358 1013.8000 2021-06-26 09:03:58 1624698238 1013.8000 2021-06-26 08:59:58 1624697998 1013.9000 2021-06-26 08:58:58 1624697938 1013.9000 2021-06-26 08:57:58 1624697878 1013.9000 2021-06-26 08:56:58 1624697818 1013.9000 2021-06-26 08:55:59 1624697759 1013.9000 2021-06-26 08:52:58 1624697578 1013.9000 2021-06-26 08:51:59 1624697519 1013.9000 2021-06-26 08:50:58 1624697458 1013.9000 2021-06-26 08:48:58 1624697338 1014.0000 2021-06-26 08:47:58 1624697278 1013.9000 2021-06-26 08:46:59 1624697219 1014.0000 2021-06-26 08:45:58 1624697158 1014.0000 2021-06-26 08:44:58 1624697098 1013.9000 2021-06-26 08:43:58 1624697038 1013.9000 2021-06-26 08:42:59 1624696979 1014.0000 2021-06-26 08:41:58 1624696918 1014.0000 2021-06-26 08:39:58 1624696798 1014.0000 2021-06-26 08:38:59 1624696739 1014.0000 2021-06-26 08:34:58 1624696498 1014.1000 2021-06-26 08:33:59 1624696439 1014.1000 2021-06-26 08:32:58 1624696378 1014.0000 2021-06-26 08:30:58 1624696258 1014.0000 2021-06-26 08:29:59 1624696199 1014.1000 2021-06-26 08:27:58 1624696078 1014.0000 2021-06-26 08:26:58 1624696018 1014.1000 2021-06-26 08:23:58 1624695838 1014.0000 2021-06-26 08:22:58 1624695778 1014.1000 2021-06-26 08:21:58 1624695718 1014.1000 2021-06-26 08:19:58 1624695598 1014.1000 2021-06-26 08:18:58 1624695538 1014.2000 2021-06-26 08:17:58 1624695478 1014.2000 2021-06-26 08:16:59 1624695419 1014.1000 2021-06-26 08:15:58 1624695358 1014.2000 2021-06-26 08:14:58 1624695298 1014.2000 2021-06-26 08:13:58 1624695238 1014.2000 2021-06-26 08:10:58 1624695058 1014.2000 2021-06-26 08:09:58 1624694998 1014.2000 2021-06-26 08:07:59 1624694879 1014.2000 2021-06-26 08:06:58 1624694818 1014.3000 2021-06-26 08:05:58 1624694758 1014.2000 2021-06-26 08:03:58 1624694638 1014.1000 2021-06-26 08:01:58 1624694518 1014.2000 2021-06-26 08:00:58 1624694458 1014.2000 2021-06-26 07:58:59 1624694339 1014.3000 2021-06-26 07:57:58 1624694278 1014.3000 2021-06-26 07:56:58 1624694218 1014.3000 2021-06-26 07:55:58 1624694158 1014.3000 2021-06-26 07:53:58 1624694038 1014.3000 2021-06-26 07:52:58 1624693978 1014.2000 2021-06-26 07:49:59 1624693799 1014.2000 2021-06-26 07:48:58 1624693738 1014.3000 2021-06-26 07:47:58 1624693678 1014.3000 2021-06-26 07:46:58 1624693618 1014.2000 2021-06-26 07:45:59 1624693559 1014.4000 2021-06-26 07:44:58 1624693498 1014.3000 2021-06-26 07:43:58 1624693438 1014.3000 2021-06-26 07:42:58 1624693378 1014.3000 2021-06-26 07:40:58 1624693258 1014.3000 2021-06-26 07:39:58 1624693198 1014.3000 2021-06-26 07:37:59 1624693079 1014.3000 2021-06-26 07:36:58 1624693018 1014.3000 2021-06-26 07:35:58 1624692958 1014.3000 2021-06-26 07:34:58 1624692898 1014.3000 2021-06-26 07:33:58 1624692838 1014.3000 2021-06-26 07:32:59 1624692779 1014.3000 2021-06-26 07:31:58 1624692718 1014.4000 2021-06-26 07:30:58 1624692658 1014.3000 2021-06-26 07:29:58 1624692598 1014.4000 2021-06-26 07:28:59 1624692539 1014.3000 2021-06-26 07:26:58 1624692418 1014.3000 2021-06-26 07:25:58 1624692358 1014.4000 2021-06-26 07:23:59 1624692239 1014.4000 2021-06-26 07:21:58 1624692118 1014.4000 2021-06-26 07:20:58 1624692058 1014.3000 2021-06-26 07:19:59 1624691999 1014.3000 2021-06-26 07:17:58 1624691878 1014.3000 2021-06-26 07:16:58 1624691818 1014.3000 2021-06-26 07:15:59 1624691759 1014.2000 2021-06-26 07:14:58 1624691698 1014.3000 2021-06-26 07:10:59 1624691459 1014.2000 2021-06-26 07:08:58 1624691338 1014.3000 2021-06-26 07:06:59 1624691219 1014.2000 2021-06-26 07:05:58 1624691158 1014.3000 2021-06-26 07:04:58 1624691098 1014.3000 2021-06-26 07:03:58 1624691038 1014.3000 2021-06-26 07:01:59 1624690919 1014.3000 2021-06-26 06:59:58 1624690798 1014.4000 2021-06-26 06:57:59 1624690679 1014.2000 2021-06-26 06:56:58 1624690618 1014.3000 2021-06-26 06:55:58 1624690558 1014.3000 2021-06-26 06:54:58 1624690498 1014.3000 2021-06-26 06:53:59 1624690439 1014.3000 2021-06-26 06:52:58 1624690378 1014.3000 2021-06-26 06:51:58 1624690318 1014.4000 2021-06-26 06:50:58 1624690258 1014.2000 2021-06-26 06:49:58 1624690198 1014.2000 2021-06-26 06:48:59 1624690139 1014.3000 2021-06-26 06:46:58 1624690018 1014.3000 2021-06-26 06:45:58 1624689958 1014.3000 2021-06-26 06:44:59 1624689899 1014.3000 2021-06-26 06:43:58 1624689838 1014.4000 2021-06-26 06:42:58 1624689778 1014.4000 2021-06-26 06:41:58 1624689718 1014.4000 2021-06-26 06:40:58 1624689658 1014.4000 2021-06-26 06:38:58 1624689538 1014.3000 2021-06-26 06:37:58 1624689478 1014.3000 2021-06-26 06:35:59 1624689359 1014.3000 2021-06-26 06:34:58 1624689298 1014.3000 2021-06-26 06:33:58 1624689238 1014.3000 2021-06-26 06:32:58 1624689178 1014.3000 2021-06-26 06:30:58 1624689058 1014.2000 2021-06-26 06:29:58 1624688998 1014.2000 2021-06-26 06:25:58 1624688758 1014.2000 2021-06-26 06:22:59 1624688579 1014.2000 2021-06-26 06:21:58 1624688518 1014.2000 2021-06-26 06:20:58 1624688458 1014.2000 2021-06-26 06:18:59 1624688339 1014.1000 2021-06-26 06:17:58 1624688278 1014.2000 2021-06-26 06:16:58 1624688218 1014.2000 2021-06-26 06:15:58 1624688158 1014.2000 2021-06-26 06:14:58 1624688098 1014.2000 2021-06-26 06:12:58 1624687978 1014.3000 2021-06-26 06:10:58 1624687858 1014.3000 2021-06-26 06:09:59 1624687799 1014.3000 2021-06-26 06:08:58 1624687738 1014.2000 2021-06-26 06:07:58 1624687678 1014.2000 2021-06-26 06:06:58 1624687618 1014.2000 2021-06-26 06:05:59 1624687559 1014.2000 2021-06-26 06:04:58 1624687498 1014.2000 2021-06-26 06:03:58 1624687438 1014.2000 2021-06-26 06:01:58 1624687318 1014.1000 2021-06-26 05:59:58 1624687198 1014.1000 2021-06-26 05:58:58 1624687138 1014.1000 2021-06-26 05:57:58 1624687078 1014.1000 2021-06-26 05:55:58 1624686958 1014.1000 2021-06-26 05:54:58 1624686898 1014.1000 2021-06-26 05:53:58 1624686838 1014.0000 2021-06-26 05:52:59 1624686779 1014.0000 2021-06-26 05:51:58 1624686718 1014.0000 2021-06-26 05:50:58 1624686658 1014.0000 2021-06-26 05:49:58 1624686598 1014.0000 2021-06-26 05:46:58 1624686418 1014.0000 2021-06-26 05:45:58 1624686358 1014.1000 2021-06-26 05:44:58 1624686298 1014.0000 2021-06-26 05:43:59 1624686239 1014.0000 2021-06-26 05:41:58 1624686118 1014.1000 2021-06-26 05:38:59 1624685939 1014.1000 2021-06-26 05:36:58 1624685818 1014.1000 2021-06-26 05:35:58 1624685758 1014.0000 2021-06-26 05:34:59 1624685699 1014.1000 2021-06-26 05:33:58 1624685638 1014.0000 2021-06-26 05:32:58 1624685578 1014.1000 2021-06-26 05:31:58 1624685518 1014.1000 2021-06-26 05:29:58 1624685398 1014.1000 2021-06-26 05:26:58 1624685218 1014.2000 2021-06-26 05:25:59 1624685159 1014.2000 2021-06-26 05:24:58 1624685098 1014.1000 2021-06-26 05:23:58 1624685038 1014.1000 2021-06-26 05:22:58 1624684978 1014.1000 2021-06-26 05:21:59 1624684919 1014.1000 2021-06-26 05:20:58 1624684858 1014.0000 2021-06-26 05:19:58 1624684798 1014.1000 2021-06-26 05:17:59 1624684679 1014.0000 2021-06-26 05:16:58 1624684618 1014.0000 2021-06-26 05:15:58 1624684558 1014.0000 2021-06-26 05:14:58 1624684498 1014.0000 2021-06-26 05:13:58 1624684438 1014.0000 2021-06-26 05:12:59 1624684379 1013.9000 2021-06-26 05:10:58 1624684258 1013.9000 2021-06-26 05:08:59 1624684139 1013.9000 2021-06-26 05:07:58 1624684078 1013.9000 2021-06-26 05:06:58 1624684018 1014.0000 2021-06-26 05:05:58 1624683958 1013.9000 2021-06-26 05:04:59 1624683899 1014.0000 2021-06-26 05:03:58 1624683838 1014.0000 2021-06-26 05:01:58 1624683718 1013.9000 2021-06-26 05:00:58 1624683658 1013.9000 2021-06-26 04:59:59 1624683599 1013.9000 2021-06-26 04:58:58 1624683538 1014.0000 2021-06-26 04:57:58 1624683478 1014.0000 2021-06-26 04:56:58 1624683418 1013.9000 2021-06-26 04:53:58 1624683238 1013.9000 2021-06-26 04:52:58 1624683178 1014.0000 2021-06-26 04:51:58 1624683118 1014.0000 2021-06-26 04:50:59 1624683059 1013.9000 2021-06-26 04:49:58 1624682998 1013.9000 2021-06-26 04:48:58 1624682938 1013.9000 2021-06-26 04:47:58 1624682878 1013.9000 2021-06-26 04:46:59 1624682819 1013.9000 2021-06-26 04:45:58 1624682758 1013.9000 2021-06-26 04:43:58 1624682638 1013.9000 2021-06-26 04:42:59 1624682579 1013.9000 2021-06-26 04:41:58 1624682518 1013.9000 2021-06-26 04:40:58 1624682458 1014.0000 2021-06-26 04:37:59 1624682279 1013.9000 2021-06-26 04:36:58 1624682218 1013.9000 2021-06-26 04:35:58 1624682158 1013.9000 2021-06-26 04:34:58 1624682098 1013.8000 2021-06-26 04:33:59 1624682039 1013.9000 2021-06-26 04:31:58 1624681918 1013.8000 2021-06-26 04:30:58 1624681858 1013.8000 2021-06-26 04:29:59 1624681799 1013.9000 2021-06-26 04:27:58 1624681678 1013.8000 2021-06-26 04:26:58 1624681618 1013.7000 2021-06-26 04:25:58 1624681558 1013.7000 2021-06-26 04:24:59 1624681499 1013.8000 2021-06-26 04:21:58 1624681318 1013.7000 2021-06-26 04:20:59 1624681259 1013.7000 2021-06-26 04:19:58 1624681198 1013.6000 2021-06-26 04:18:58 1624681138 1013.6000 2021-06-26 04:17:58 1624681078 1013.6000 2021-06-26 04:14:58 1624680898 1013.6000 2021-06-26 04:13:58 1624680838 1013.7000 2021-06-26 04:12:58 1624680778 1013.7000 2021-06-26 04:11:59 1624680719 1013.7000 2021-06-26 04:08:58 1624680538 1013.6000 2021-06-26 04:07:59 1624680479 1013.6000 2021-06-26 04:05:58 1624680358 1013.6000 2021-06-26 04:03:58 1624680238 1013.6000 2021-06-26 04:02:59 1624680179 1013.6000 2021-06-26 04:01:58 1624680118 1013.6000 2021-06-26 04:00:58 1624680058 1013.6000 2021-06-26 03:59:58 1624679998 1013.6000 2021-06-26 03:58:59 1624679939 1013.5000 2021-06-26 03:57:58 1624679878 1013.5000 2021-06-26 03:56:58 1624679818 1013.5000 2021-06-26 03:54:58 1624679698 1013.5000 2021-06-26 03:53:59 1624679639 1013.5000 2021-06-26 03:52:58 1624679578 1013.5000 2021-06-26 03:51:58 1624679518 1013.4000 2021-06-26 03:50:58 1624679458 1013.4000 2021-06-26 03:49:59 1624679399 1013.5000 2021-06-26 03:48:58 1624679338 1013.5000 2021-06-26 03:47:58 1624679278 1013.4000 2021-06-26 03:45:58 1624679158 1013.4000 2021-06-26 03:44:59 1624679099 1013.4000 2021-06-26 03:41:58 1624678918 1013.4000 2021-06-26 03:37:58 1624678678 1013.3000 2021-06-26 03:36:59 1624678619 1013.3000 2021-06-26 03:35:58 1624678558 1013.3000 2021-06-26 03:31:59 1624678319 1013.3000 2021-06-26 03:30:58 1624678258 1013.3000 2021-06-26 03:28:58 1624678138 1013.3000 2021-06-26 03:27:59 1624678079 1013.3000 2021-06-26 03:26:58 1624678018 1013.2000 2021-06-26 03:25:58 1624677958 1013.3000 2021-06-26 03:24:58 1624677898 1013.3000 2021-06-26 03:23:59 1624677839 1013.3000 2021-06-26 03:21:58 1624677718 1013.3000 2021-06-26 03:20:58 1624677658 1013.3000 2021-06-26 03:19:58 1624677598 1013.2000 2021-06-26 03:18:59 1624677539 1013.2000 2021-06-26 03:17:58 1624677478 1013.2000 2021-06-26 03:16:58 1624677418 1013.2000 2021-06-26 03:13:58 1624677238 1013.2000 2021-06-26 03:12:58 1624677178 1013.3000 2021-06-26 03:10:58 1624677058 1013.2000 2021-06-26 03:08:58 1624676938 1013.2000 2021-06-26 03:07:58 1624676878 1013.3000 2021-06-26 03:06:58 1624676818 1013.2000 2021-06-26 03:04:58 1624676698 1013.3000 2021-06-26 02:59:58 1624676398 1013.3000 2021-06-26 02:58:58 1624676338 1013.3000 2021-06-26 02:57:58 1624676278 1013.2000 2021-06-26 02:56:59 1624676219 1013.2000 2021-06-26 02:54:58 1624676098 1013.1000 2021-06-26 02:53:58 1624676038 1013.1000 2021-06-26 02:52:59 1624675979 1013.1000 2021-06-26 02:49:58 1624675798 1013.1000 2021-06-26 02:48:59 1624675739 1013.1000 2021-06-26 02:47:58 1624675678 1013.1000 2021-06-26 02:46:58 1624675618 1013.1000 2021-06-26 02:45:58 1624675558 1013.1000 2021-06-26 02:43:59 1624675439 1013.1000 2021-06-26 02:42:58 1624675378 1013.1000 2021-06-26 02:40:58 1624675258 1013.1000 2021-06-26 02:39:59 1624675199 1013.1000 2021-06-26 02:38:58 1624675138 1013.1000 2021-06-26 02:36:58 1624675018 1012.9000 2021-06-26 02:35:59 1624674959 1012.9000 2021-06-26 02:34:58 1624674898 1013.0000 2021-06-26 02:32:58 1624674778 1013.0000 2021-06-26 02:31:58 1624674718 1012.9000 2021-06-26 02:30:59 1624674659 1012.9000 2021-06-26 02:29:58 1624674598 1012.9000 2021-06-26 02:28:58 1624674538 1012.9000 2021-06-26 02:26:59 1624674419 1013.0000 2021-06-26 02:25:58 1624674358 1012.9000 2021-06-26 02:24:58 1624674298 1013.0000 2021-06-26 02:23:58 1624674238 1013.0000 2021-06-26 02:22:59 1624674179 1013.0000 2021-06-26 02:21:58 1624674118 1013.0000 2021-06-26 02:20:58 1624674058 1012.9000 2021-06-26 02:19:58 1624673998 1012.9000 2021-06-26 02:18:58 1624673938 1012.9000 2021-06-26 02:17:59 1624673879 1013.0000 2021-06-26 02:16:58 1624673818 1013.0000 2021-06-26 02:15:58 1624673758 1013.0000 2021-06-26 02:14:58 1624673698 1013.0000 2021-06-26 02:13:59 1624673639 1013.0000 2021-06-26 02:12:58 1624673578 1013.1000 2021-06-26 02:11:58 1624673518 1013.0000 2021-06-26 02:10:58 1624673458 1013.0000 2021-06-26 02:09:58 1624673398 1013.0000 2021-06-26 02:08:59 1624673339 1013.0000 2021-06-26 02:07:58 1624673278 1012.9000 2021-06-26 02:06:58 1624673218 1013.0000 2021-06-26 02:05:58 1624673158 1013.0000 2021-06-26 02:04:59 1624673099 1013.1000 2021-06-26 02:03:58 1624673038 1013.1000 2021-06-26 02:02:58 1624672978 1013.0000 2021-06-26 02:01:58 1624672918 1013.0000 2021-06-26 02:00:59 1624672859 1013.1000 2021-06-26 01:59:58 1624672798 1013.1000 2021-06-26 01:58:58 1624672738 1013.0000 2021-06-26 01:57:58 1624672678 1013.0000 2021-06-26 01:53:58 1624672438 1013.1000 2021-06-26 01:52:58 1624672378 1013.2000 2021-06-26 01:51:59 1624672319 1013.1000 2021-06-26 01:50:58 1624672258 1013.2000 2021-06-26 01:49:58 1624672198 1013.2000 2021-06-26 01:48:58 1624672138 1013.1000 2021-06-26 01:47:59 1624672079 1013.1000 2021-06-26 01:45:58 1624671958 1013.0000 2021-06-26 01:44:58 1624671898 1013.1000 2021-06-26 01:43:58 1624671838 1013.1000 2021-06-26 01:39:58 1624671598 1013.2000 2021-06-26 01:37:58 1624671478 1013.2000 2021-06-26 01:35:58 1624671358 1013.2000 2021-06-26 01:34:59 1624671299 1013.3000 2021-06-26 01:31:58 1624671118 1013.3000 2021-06-26 01:30:58 1624671058 1013.2000 2021-06-26 01:29:59 1624670999 1013.1000 2021-06-26 01:28:58 1624670938 1013.2000 2021-06-26 01:26:58 1624670818 1013.2000 2021-06-26 01:25:59 1624670759 1013.2000 2021-06-26 01:24:58 1624670698 1013.2000 2021-06-26 01:23:58 1624670638 1013.2000 2021-06-26 01:20:59 1624670459 1013.2000 2021-06-26 01:19:58 1624670398 1013.2000 2021-06-26 01:18:58 1624670338 1013.3000 2021-06-26 01:16:59 1624670219 1013.2000 2021-06-26 01:15:58 1624670158 1013.3000 2021-06-26 01:14:58 1624670098 1013.3000 2021-06-26 01:13:58 1624670038 1013.2000 2021-06-26 01:12:59 1624669979 1013.2000 2021-06-26 01:11:58 1624669918 1013.3000 2021-06-26 01:09:58 1624669798 1013.2000 2021-06-26 01:08:58 1624669738 1013.2000 2021-06-26 01:07:59 1624669679 1013.2000 2021-06-26 01:06:58 1624669618 1013.2000 2021-06-26 01:05:58 1624669558 1013.3000 2021-06-26 01:04:58 1624669498 1013.2000 2021-06-26 01:03:59 1624669439 1013.3000 2021-06-26 01:02:58 1624669378 1013.3000 2021-06-26 01:01:58 1624669318 1013.3000 2021-06-26 00:59:59 1624669199 1013.4000 2021-06-26 00:58:58 1624669138 1013.4000 2021-06-26 00:57:58 1624669078 1013.3000 2021-06-26 00:56:58 1624669018 1013.3000 2021-06-26 00:55:58 1624668958 1013.3000 2021-06-26 00:54:59 1624668899 1013.2000 2021-06-26 00:53:58 1624668838 1013.2000 2021-06-26 00:52:58 1624668778 1013.2000 2021-06-26 00:51:58 1624668718 1013.2000 2021-06-26 00:50:59 1624668659 1013.3000 2021-06-26 00:49:58 1624668598 1013.2000 2021-06-26 00:46:58 1624668418 1013.2000 2021-06-26 00:45:59 1624668359 1013.2000 2021-06-26 00:43:58 1624668238 1013.2000 2021-06-26 00:42:58 1624668178 1013.2000 2021-06-26 00:41:59 1624668119 1013.2000 2021-06-26 00:40:58 1624668058 1013.1000 2021-06-26 00:39:58 1624667998 1013.2000 2021-06-26 00:38:58 1624667938 1013.2000 2021-06-26 00:37:58 1624667878 1013.1000 2021-06-26 00:36:59 1624667819 1013.2000 2021-06-26 00:34:58 1624667698 1013.2000 2021-06-26 00:33:58 1624667638 1013.2000 2021-06-26 00:31:58 1624667518 1013.2000 2021-06-26 00:29:58 1624667398 1013.2000 2021-06-26 00:28:59 1624667339 1013.2000 2021-06-26 00:27:58 1624667278 1013.2000 2021-06-26 00:26:58 1624667218 1013.1000 2021-06-26 00:25:58 1624667158 1013.2000 2021-06-26 00:24:58 1624667098 1013.2000 2021-06-26 00:22:58 1624666978 1013.2000 2021-06-26 00:20:58 1624666858 1013.1000 2021-06-26 00:19:59 1624666799 1013.2000 2021-06-26 00:18:58 1624666738 1013.2000 2021-06-26 00:17:58 1624666678 1013.1000 2021-06-26 00:12:58 1624666378 1013.2000 2021-06-26 00:11:58 1624666318 1013.2000 2021-06-26 00:10:59 1624666259 1013.2000 2021-06-26 00:09:58 1624666198 1013.3000 2021-06-26 00:07:58 1624666078 1013.3000 2021-06-26 00:06:59 1624666019 1013.2000 2021-06-26 00:04:58 1624665898 1013.2000 2021-06-26 00:01:58 1624665718 1013.2000