#Date Unixtime Value #------------------------------------------------- 2021-06-23 23:59:59 1624492799 1013.1000 2021-06-23 23:58:58 1624492738 1013.1000 2021-06-23 23:57:58 1624492678 1013.1000 2021-06-23 23:56:58 1624492618 1013.1000 2021-06-23 23:55:59 1624492559 1013.1000 2021-06-23 23:54:58 1624492498 1013.1000 2021-06-23 23:52:58 1624492378 1013.1000 2021-06-23 23:51:59 1624492319 1013.2000 2021-06-23 23:50:58 1624492258 1013.2000 2021-06-23 23:48:58 1624492138 1013.2000 2021-06-23 23:47:58 1624492078 1013.1000 2021-06-23 23:46:59 1624492019 1013.1000 2021-06-23 23:45:58 1624491958 1013.2000 2021-06-23 23:42:59 1624491779 1013.2000 2021-06-23 23:41:58 1624491718 1013.2000 2021-06-23 23:40:58 1624491658 1013.2000 2021-06-23 23:39:58 1624491598 1013.2000 2021-06-23 23:36:58 1624491418 1013.2000 2021-06-23 23:35:58 1624491358 1013.2000 2021-06-23 23:34:58 1624491298 1013.3000 2021-06-23 23:33:59 1624491239 1013.3000 2021-06-23 23:31:58 1624491118 1013.3000 2021-06-23 23:30:58 1624491058 1013.3000 2021-06-23 23:29:59 1624490999 1013.2000 2021-06-23 23:28:58 1624490938 1013.2000 2021-06-23 23:27:58 1624490878 1013.3000 2021-06-23 23:26:58 1624490818 1013.2000 2021-06-23 23:24:58 1624490698 1013.2000 2021-06-23 23:23:58 1624490638 1013.1000 2021-06-23 23:22:58 1624490578 1013.2000 2021-06-23 23:21:58 1624490518 1013.2000 2021-06-23 23:18:58 1624490338 1013.2000 2021-06-23 23:16:59 1624490219 1013.2000 2021-06-23 23:15:58 1624490158 1013.2000 2021-06-23 23:14:58 1624490098 1013.2000 2021-06-23 23:13:58 1624490038 1013.2000 2021-06-23 23:12:59 1624489979 1013.2000 2021-06-23 23:11:58 1624489918 1013.2000 2021-06-23 23:10:58 1624489858 1013.2000 2021-06-23 23:09:58 1624489798 1013.2000 2021-06-23 23:08:58 1624489738 1013.3000 2021-06-23 23:07:59 1624489679 1013.2000 2021-06-23 23:06:58 1624489618 1013.3000 2021-06-23 23:05:58 1624489558 1013.2000 2021-06-23 23:04:58 1624489498 1013.3000 2021-06-23 23:03:59 1624489439 1013.3000 2021-06-23 23:02:58 1624489378 1013.3000 2021-06-23 23:00:58 1624489258 1013.3000 2021-06-23 22:59:58 1624489198 1013.2000 2021-06-23 22:58:59 1624489139 1013.2000 2021-06-23 22:57:58 1624489078 1013.2000 2021-06-23 22:56:58 1624489018 1013.3000 2021-06-23 22:55:58 1624488958 1013.1000 2021-06-23 22:53:58 1624488838 1013.2000 2021-06-23 22:52:58 1624488778 1013.2000 2021-06-23 22:51:58 1624488718 1013.1000 2021-06-23 22:50:58 1624488658 1013.2000 2021-06-23 22:49:59 1624488599 1013.1000 2021-06-23 22:48:58 1624488538 1013.2000 2021-06-23 22:47:58 1624488478 1013.1000 2021-06-23 22:46:58 1624488418 1013.1000 2021-06-23 22:45:59 1624488359 1013.1000 2021-06-23 22:44:58 1624488298 1013.1000 2021-06-23 22:43:58 1624488238 1013.1000 2021-06-23 22:42:58 1624488178 1013.2000 2021-06-23 22:41:59 1624488119 1013.1000 2021-06-23 22:40:58 1624488058 1013.1000 2021-06-23 22:38:58 1624487938 1013.1000 2021-06-23 22:37:58 1624487878 1013.1000 2021-06-23 22:36:59 1624487819 1013.1000 2021-06-23 22:33:58 1624487638 1013.0000 2021-06-23 22:32:59 1624487579 1013.0000 2021-06-23 22:31:58 1624487518 1013.1000 2021-06-23 22:30:58 1624487458 1013.0000 2021-06-23 22:28:58 1624487338 1013.0000 2021-06-23 22:27:59 1624487279 1013.0000 2021-06-23 22:25:58 1624487158 1013.0000 2021-06-23 22:24:58 1624487098 1012.9000 2021-06-23 22:23:59 1624487039 1012.9000 2021-06-23 22:22:58 1624486978 1013.0000 2021-06-23 22:20:58 1624486858 1012.9000 2021-06-23 22:18:58 1624486738 1013.0000 2021-06-23 22:17:58 1624486678 1013.0000 2021-06-23 22:16:58 1624486618 1013.0000 2021-06-23 22:15:58 1624486558 1013.0000 2021-06-23 22:14:59 1624486499 1013.0000 2021-06-23 22:13:58 1624486438 1013.1000 2021-06-23 22:12:58 1624486378 1013.0000 2021-06-23 22:11:58 1624486318 1012.9000 2021-06-23 22:10:59 1624486259 1013.0000 2021-06-23 22:09:58 1624486198 1013.0000 2021-06-23 22:08:58 1624486138 1012.9000 2021-06-23 22:06:59 1624486019 1013.0000 2021-06-23 22:05:58 1624485958 1012.9000 2021-06-23 22:04:58 1624485898 1012.9000 2021-06-23 22:03:58 1624485838 1012.9000 2021-06-23 22:02:58 1624485778 1012.9000 2021-06-23 22:01:59 1624485719 1013.0000 2021-06-23 21:59:58 1624485598 1012.9000 2021-06-23 21:58:58 1624485538 1012.9000 2021-06-23 21:57:59 1624485479 1012.9000 2021-06-23 21:56:58 1624485418 1012.9000 2021-06-23 21:55:58 1624485358 1012.8000 2021-06-23 21:54:58 1624485298 1012.8000 2021-06-23 21:52:59 1624485179 1012.8000 2021-06-23 21:51:58 1624485118 1012.8000 2021-06-23 21:49:58 1624484998 1012.8000 2021-06-23 21:47:58 1624484878 1012.8000 2021-06-23 21:43:58 1624484638 1012.7000 2021-06-23 21:41:58 1624484518 1012.6000 2021-06-23 21:40:58 1624484458 1012.7000 2021-06-23 21:39:59 1624484399 1012.7000 2021-06-23 21:37:58 1624484278 1012.6000 2021-06-23 21:36:58 1624484218 1012.7000 2021-06-23 21:35:59 1624484159 1012.6000 2021-06-23 21:34:58 1624484098 1012.6000 2021-06-23 21:32:58 1624483978 1012.6000 2021-06-23 21:31:59 1624483919 1012.6000 2021-06-23 21:30:58 1624483858 1012.6000 2021-06-23 21:29:58 1624483798 1012.7000 2021-06-23 21:28:58 1624483738 1012.7000 2021-06-23 21:27:58 1624483678 1012.6000 2021-06-23 21:26:59 1624483619 1012.7000 2021-06-23 21:25:58 1624483558 1012.6000 2021-06-23 21:24:58 1624483498 1012.6000 2021-06-23 21:22:59 1624483379 1012.6000 2021-06-23 21:18:58 1624483138 1012.6000 2021-06-23 21:16:58 1624483018 1012.6000 2021-06-23 21:15:58 1624482958 1012.6000 2021-06-23 21:14:58 1624482898 1012.5000 2021-06-23 21:12:58 1624482778 1012.5000 2021-06-23 21:11:58 1624482718 1012.5000 2021-06-23 21:10:58 1624482658 1012.5000 2021-06-23 21:09:59 1624482599 1012.5000 2021-06-23 21:08:58 1624482538 1012.5000 2021-06-23 21:06:58 1624482418 1012.5000 2021-06-23 21:05:58 1624482358 1012.5000 2021-06-23 21:02:58 1624482178 1012.5000 2021-06-23 21:01:58 1624482118 1012.4000 2021-06-23 20:58:58 1624481938 1012.5000 2021-06-23 20:57:58 1624481878 1012.4000 2021-06-23 20:56:59 1624481819 1012.4000 2021-06-23 20:52:58 1624481578 1012.4000 2021-06-23 20:50:58 1624481458 1012.3000 2021-06-23 20:49:58 1624481398 1012.4000 2021-06-23 20:48:58 1624481338 1012.2000 2021-06-23 20:46:58 1624481218 1012.3000 2021-06-23 20:45:58 1624481158 1012.3000 2021-06-23 20:44:58 1624481098 1012.3000 2021-06-23 20:43:59 1624481039 1012.4000 2021-06-23 20:42:58 1624480978 1012.3000 2021-06-23 20:41:58 1624480918 1012.4000 2021-06-23 20:40:58 1624480858 1012.4000 2021-06-23 20:39:58 1624480798 1012.3000 2021-06-23 20:38:59 1624480739 1012.3000 2021-06-23 20:37:58 1624480678 1012.4000 2021-06-23 20:36:58 1624480618 1012.3000 2021-06-23 20:35:58 1624480558 1012.3000 2021-06-23 20:34:59 1624480499 1012.3000 2021-06-23 20:33:58 1624480438 1012.3000 2021-06-23 20:32:58 1624480378 1012.3000 2021-06-23 20:29:59 1624480199 1012.3000 2021-06-23 20:28:58 1624480138 1012.2000 2021-06-23 20:27:58 1624480078 1012.2000 2021-06-23 20:26:58 1624480018 1012.3000 2021-06-23 20:25:59 1624479959 1012.3000 2021-06-23 20:24:58 1624479898 1012.3000 2021-06-23 20:23:58 1624479838 1012.3000 2021-06-23 20:21:59 1624479719 1012.3000 2021-06-23 20:19:58 1624479598 1012.3000 2021-06-23 20:18:58 1624479538 1012.3000 2021-06-23 20:17:58 1624479478 1012.3000 2021-06-23 20:13:58 1624479238 1012.2000 2021-06-23 20:12:59 1624479179 1012.2000 2021-06-23 20:11:58 1624479118 1012.2000 2021-06-23 20:10:58 1624479058 1012.2000 2021-06-23 20:09:58 1624478998 1012.2000 2021-06-23 20:07:59 1624478879 1012.2000 2021-06-23 20:06:58 1624478818 1012.1000 2021-06-23 20:05:58 1624478758 1012.1000 2021-06-23 20:03:59 1624478639 1012.1000 2021-06-23 20:02:58 1624478578 1012.0000 2021-06-23 20:00:58 1624478458 1011.9000 2021-06-23 19:59:59 1624478399 1011.9000 2021-06-23 19:58:58 1624478338 1012.0000 2021-06-23 19:54:59 1624478099 1011.9000 2021-06-23 19:53:58 1624478038 1011.9000 2021-06-23 19:52:58 1624477978 1011.8000 2021-06-23 19:51:58 1624477918 1011.8000 2021-06-23 19:50:59 1624477859 1011.7000 2021-06-23 19:49:58 1624477798 1011.8000 2021-06-23 19:48:58 1624477738 1011.7000 2021-06-23 19:46:59 1624477619 1011.8000 2021-06-23 19:44:58 1624477498 1011.7000 2021-06-23 19:43:58 1624477438 1011.7000 2021-06-23 19:42:58 1624477378 1011.6000 2021-06-23 19:38:58 1624477138 1011.5000 2021-06-23 19:37:59 1624477079 1011.6000 2021-06-23 19:36:58 1624477018 1011.5000 2021-06-23 19:35:58 1624476958 1011.5000 2021-06-23 19:34:58 1624476898 1011.6000 2021-06-23 19:33:59 1624476839 1011.5000 2021-06-23 19:32:58 1624476778 1011.5000 2021-06-23 19:29:58 1624476598 1011.5000 2021-06-23 19:26:58 1624476418 1011.6000 2021-06-23 19:25:58 1624476358 1011.5000 2021-06-23 19:23:58 1624476238 1011.5000 2021-06-23 19:22:58 1624476178 1011.6000 2021-06-23 19:20:58 1624476058 1011.5000 2021-06-23 19:19:59 1624475999 1011.5000 2021-06-23 19:17:58 1624475878 1011.4000 2021-06-23 19:15:59 1624475759 1011.4000 2021-06-23 19:14:58 1624475698 1011.4000 2021-06-23 19:13:58 1624475638 1011.4000 2021-06-23 19:12:58 1624475578 1011.4000 2021-06-23 19:11:59 1624475519 1011.4000 2021-06-23 19:10:58 1624475458 1011.4000 2021-06-23 19:09:58 1624475398 1011.3000 2021-06-23 19:08:58 1624475338 1011.3000 2021-06-23 19:07:58 1624475278 1011.3000 2021-06-23 19:06:59 1624475219 1011.3000 2021-06-23 19:05:58 1624475158 1011.3000 2021-06-23 19:04:58 1624475098 1011.4000 2021-06-23 19:03:58 1624475038 1011.3000 2021-06-23 19:01:58 1624474918 1011.4000 2021-06-23 19:00:58 1624474858 1011.3000 2021-06-23 18:59:58 1624474798 1011.3000 2021-06-23 18:58:59 1624474739 1011.3000 2021-06-23 18:56:58 1624474618 1011.3000 2021-06-23 18:55:58 1624474558 1011.3000 2021-06-23 18:54:58 1624474498 1011.3000 2021-06-23 18:53:59 1624474439 1011.2000 2021-06-23 18:52:58 1624474378 1011.2000 2021-06-23 18:51:58 1624474318 1011.2000 2021-06-23 18:50:58 1624474258 1011.1000 2021-06-23 18:49:59 1624474199 1011.1000 2021-06-23 18:48:58 1624474138 1011.1000 2021-06-23 18:47:58 1624474078 1011.1000 2021-06-23 18:46:58 1624474018 1011.0000 2021-06-23 18:45:58 1624473958 1011.0000 2021-06-23 18:44:59 1624473899 1010.9000 2021-06-23 18:43:58 1624473838 1010.9000 2021-06-23 18:42:58 1624473778 1011.0000 2021-06-23 18:41:58 1624473718 1010.9000 2021-06-23 18:40:59 1624473659 1010.9000 2021-06-23 18:39:58 1624473598 1011.0000 2021-06-23 18:37:58 1624473478 1010.8000 2021-06-23 18:36:59 1624473419 1010.9000 2021-06-23 18:35:58 1624473358 1010.9000 2021-06-23 18:34:58 1624473298 1010.9000 2021-06-23 18:33:58 1624473238 1010.9000 2021-06-23 18:32:58 1624473178 1010.9000 2021-06-23 18:31:59 1624473119 1011.0000 2021-06-23 18:30:58 1624473058 1010.9000 2021-06-23 18:29:58 1624472998 1011.0000 2021-06-23 18:27:59 1624472879 1010.9000 2021-06-23 18:26:58 1624472818 1010.9000 2021-06-23 18:25:58 1624472758 1010.9000 2021-06-23 18:24:58 1624472698 1010.9000 2021-06-23 18:22:59 1624472579 1010.8000 2021-06-23 18:21:58 1624472518 1010.9000 2021-06-23 18:20:58 1624472458 1010.9000 2021-06-23 18:18:59 1624472339 1011.0000 2021-06-23 18:16:58 1624472218 1011.1000 2021-06-23 18:15:58 1624472158 1011.0000 2021-06-23 18:14:59 1624472099 1011.0000 2021-06-23 18:13:58 1624472038 1011.0000 2021-06-23 18:12:58 1624471978 1011.0000 2021-06-23 18:11:58 1624471918 1010.9000 2021-06-23 18:10:58 1624471858 1010.9000 2021-06-23 18:09:59 1624471799 1011.0000 2021-06-23 18:08:58 1624471738 1010.9000 2021-06-23 18:07:58 1624471678 1011.0000 2021-06-23 18:06:58 1624471618 1011.0000 2021-06-23 18:05:59 1624471559 1011.1000 2021-06-23 18:04:58 1624471498 1011.0000 2021-06-23 18:03:58 1624471438 1011.0000 2021-06-23 18:02:58 1624471378 1011.0000 2021-06-23 18:00:59 1624471259 1011.0000 2021-06-23 17:59:58 1624471198 1010.9000 2021-06-23 17:58:58 1624471138 1010.8000 2021-06-23 17:57:58 1624471078 1010.7000 2021-06-23 17:56:59 1624471019 1010.8000 2021-06-23 17:55:58 1624470958 1010.7000 2021-06-23 17:54:58 1624470898 1010.7000 2021-06-23 17:53:58 1624470838 1010.8000 2021-06-23 17:52:58 1624470778 1010.8000 2021-06-23 17:51:59 1624470719 1011.0000 2021-06-23 17:49:58 1624470598 1011.1000 2021-06-23 17:48:58 1624470538 1011.1000 2021-06-23 17:46:58 1624470418 1011.0000 2021-06-23 17:44:58 1624470298 1011.0000 2021-06-23 17:43:59 1624470239 1011.0000 2021-06-23 17:42:58 1624470178 1011.0000 2021-06-23 17:41:58 1624470118 1011.0000 2021-06-23 17:40:58 1624470058 1011.0000 2021-06-23 17:39:59 1624469999 1011.0000 2021-06-23 17:38:58 1624469938 1011.0000 2021-06-23 17:37:58 1624469878 1011.0000 2021-06-23 17:36:58 1624469818 1010.9000 2021-06-23 17:35:58 1624469758 1010.8000 2021-06-23 17:34:59 1624469699 1010.8000 2021-06-23 17:33:58 1624469638 1010.7000 2021-06-23 17:32:58 1624469578 1010.8000 2021-06-23 17:31:58 1624469518 1010.8000 2021-06-23 17:30:58 1624469458 1010.7000 2021-06-23 17:28:58 1624469338 1010.7000 2021-06-23 17:27:58 1624469278 1010.7000 2021-06-23 17:26:58 1624469218 1010.6000 2021-06-23 17:25:59 1624469159 1010.7000 2021-06-23 17:23:58 1624469038 1010.8000 2021-06-23 17:22:58 1624468978 1010.7000 2021-06-23 17:21:59 1624468919 1010.9000 2021-06-23 17:20:58 1624468858 1010.9000 2021-06-23 17:19:58 1624468798 1010.9000 2021-06-23 17:18:58 1624468738 1011.0000 2021-06-23 17:16:59 1624468619 1011.1000 2021-06-23 17:15:58 1624468558 1011.1000 2021-06-23 17:14:58 1624468498 1011.0000 2021-06-23 17:13:58 1624468438 1011.0000 2021-06-23 17:11:58 1624468318 1010.9000 2021-06-23 17:08:58 1624468138 1011.0000 2021-06-23 17:07:59 1624468079 1011.0000 2021-06-23 17:06:58 1624468018 1011.1000 2021-06-23 17:05:58 1624467958 1011.1000 2021-06-23 17:04:58 1624467898 1011.1000 2021-06-23 17:03:59 1624467839 1011.1000 2021-06-23 17:02:58 1624467778 1011.2000 2021-06-23 17:01:58 1624467718 1011.3000 2021-06-23 17:00:58 1624467658 1011.2000 2021-06-23 16:59:58 1624467598 1011.3000 2021-06-23 16:58:59 1624467539 1011.2000 2021-06-23 16:57:58 1624467478 1011.3000 2021-06-23 16:56:58 1624467418 1011.3000 2021-06-23 16:55:58 1624467358 1011.2000 2021-06-23 16:54:59 1624467299 1011.3000 2021-06-23 16:53:58 1624467238 1011.3000 2021-06-23 16:51:58 1624467118 1011.2000 2021-06-23 16:49:58 1624466998 1011.2000 2021-06-23 16:47:58 1624466878 1011.2000 2021-06-23 16:46:59 1624466819 1011.2000 2021-06-23 16:45:58 1624466758 1011.1000 2021-06-23 16:44:58 1624466698 1011.1000 2021-06-23 16:43:58 1624466638 1011.0000 2021-06-23 16:42:58 1624466578 1011.0000 2021-06-23 16:41:59 1624466519 1011.0000 2021-06-23 16:40:58 1624466458 1010.9000 2021-06-23 16:39:58 1624466398 1010.9000 2021-06-23 16:38:58 1624466338 1010.9000 2021-06-23 16:37:59 1624466279 1010.9000 2021-06-23 16:36:58 1624466218 1011.0000 2021-06-23 16:35:58 1624466158 1010.9000 2021-06-23 16:34:58 1624466098 1010.9000 2021-06-23 16:33:59 1624466039 1011.0000 2021-06-23 16:32:58 1624465978 1011.0000 2021-06-23 16:31:58 1624465918 1011.0000 2021-06-23 16:28:59 1624465739 1010.9000 2021-06-23 16:27:58 1624465678 1011.0000 2021-06-23 16:26:58 1624465618 1010.9000 2021-06-23 16:24:59 1624465499 1011.1000 2021-06-23 16:23:58 1624465438 1011.1000 2021-06-23 16:22:58 1624465378 1011.1000 2021-06-23 16:21:58 1624465318 1011.0000 2021-06-23 16:20:58 1624465258 1010.9000 2021-06-23 16:19:59 1624465199 1010.9000 2021-06-23 16:18:58 1624465138 1011.0000 2021-06-23 16:17:58 1624465078 1011.0000 2021-06-23 16:15:59 1624464959 1011.0000 2021-06-23 16:14:58 1624464898 1011.0000 2021-06-23 16:13:58 1624464838 1010.9000 2021-06-23 16:12:58 1624464778 1010.9000 2021-06-23 16:10:58 1624464658 1011.0000 2021-06-23 16:09:58 1624464598 1011.1000 2021-06-23 16:07:58 1624464478 1011.0000 2021-06-23 16:03:58 1624464238 1011.1000 2021-06-23 16:02:59 1624464179 1011.1000 2021-06-23 16:01:58 1624464118 1011.2000 2021-06-23 16:00:58 1624464058 1011.2000 2021-06-23 15:59:58 1624463998 1011.2000 2021-06-23 15:58:59 1624463939 1011.2000 2021-06-23 15:57:58 1624463878 1011.3000 2021-06-23 15:56:58 1624463818 1011.3000 2021-06-23 15:55:58 1624463758 1011.3000 2021-06-23 15:54:58 1624463698 1011.2000 2021-06-23 15:53:59 1624463639 1011.2000 2021-06-23 15:51:58 1624463518 1011.1000 2021-06-23 15:49:59 1624463399 1011.0000 2021-06-23 15:48:58 1624463338 1011.0000 2021-06-23 15:47:58 1624463278 1010.9000 2021-06-23 15:44:59 1624463099 1011.2000 2021-06-23 15:43:58 1624463038 1011.3000 2021-06-23 15:42:58 1624462978 1011.3000 2021-06-23 15:41:58 1624462918 1011.3000 2021-06-23 15:40:59 1624462859 1011.3000 2021-06-23 15:39:58 1624462798 1011.3000 2021-06-23 15:38:58 1624462738 1011.2000 2021-06-23 15:37:58 1624462678 1011.2000 2021-06-23 15:36:59 1624462619 1011.1000 2021-06-23 15:35:58 1624462558 1011.2000 2021-06-23 15:34:58 1624462498 1011.3000 2021-06-23 15:33:58 1624462438 1011.4000 2021-06-23 15:32:58 1624462378 1011.5000 2021-06-23 15:31:59 1624462319 1011.6000 2021-06-23 15:30:58 1624462258 1011.7000 2021-06-23 15:29:58 1624462198 1011.8000 2021-06-23 15:28:58 1624462138 1011.8000 2021-06-23 15:27:59 1624462079 1011.9000 2021-06-23 15:25:58 1624461958 1011.7000 2021-06-23 15:24:58 1624461898 1011.6000 2021-06-23 15:23:59 1624461839 1011.8000 2021-06-23 15:22:58 1624461778 1011.7000 2021-06-23 15:21:58 1624461718 1011.7000 2021-06-23 15:20:58 1624461658 1011.6000 2021-06-23 15:19:59 1624461599 1011.6000 2021-06-23 15:18:58 1624461538 1011.6000 2021-06-23 15:17:58 1624461478 1011.6000 2021-06-23 15:16:58 1624461418 1011.6000 2021-06-23 15:15:58 1624461358 1011.7000 2021-06-23 15:14:59 1624461299 1011.7000 2021-06-23 15:13:58 1624461238 1011.7000 2021-06-23 15:10:59 1624461059 1011.7000 2021-06-23 15:09:58 1624460998 1011.6000 2021-06-23 15:08:58 1624460938 1011.6000 2021-06-23 15:07:58 1624460878 1011.6000 2021-06-23 15:06:58 1624460818 1011.5000 2021-06-23 15:05:59 1624460759 1011.5000 2021-06-23 15:04:58 1624460698 1011.4000 2021-06-23 15:03:58 1624460638 1011.4000 2021-06-23 15:02:58 1624460578 1011.4000 2021-06-23 15:01:59 1624460519 1011.4000 2021-06-23 14:59:58 1624460398 1011.3000 2021-06-23 14:58:58 1624460338 1011.2000 2021-06-23 14:57:59 1624460279 1011.2000 2021-06-23 14:56:58 1624460218 1011.1000 2021-06-23 14:55:58 1624460158 1011.2000 2021-06-23 14:54:58 1624460098 1011.1000 2021-06-23 14:53:58 1624460038 1011.1000 2021-06-23 14:52:59 1624459979 1011.1000 2021-06-23 14:51:58 1624459918 1011.1000 2021-06-23 14:50:58 1624459858 1011.2000 2021-06-23 14:48:59 1624459739 1011.1000 2021-06-23 14:47:58 1624459678 1011.1000 2021-06-23 14:46:58 1624459618 1011.1000 2021-06-23 14:45:58 1624459558 1011.1000 2021-06-23 14:43:58 1624459438 1011.1000 2021-06-23 14:42:58 1624459378 1011.1000 2021-06-23 14:41:58 1624459318 1011.1000 2021-06-23 14:40:58 1624459258 1011.1000 2021-06-23 14:39:59 1624459199 1011.2000 2021-06-23 14:38:58 1624459138 1011.2000 2021-06-23 14:37:58 1624459078 1011.3000 2021-06-23 14:36:58 1624459018 1011.2000 2021-06-23 14:33:58 1624458838 1011.2000 2021-06-23 14:31:58 1624458718 1011.1000 2021-06-23 14:30:58 1624458658 1011.1000 2021-06-23 14:28:58 1624458538 1011.3000 2021-06-23 14:26:59 1624458419 1011.3000 2021-06-23 14:25:58 1624458358 1011.2000 2021-06-23 14:24:58 1624458298 1011.2000 2021-06-23 14:20:58 1624458058 1011.2000 2021-06-23 14:19:58 1624457998 1011.2000 2021-06-23 14:17:58 1624457878 1011.2000 2021-06-23 14:15:58 1624457758 1011.1000 2021-06-23 14:14:58 1624457698 1011.0000 2021-06-23 14:13:59 1624457639 1011.1000 2021-06-23 14:12:58 1624457578 1011.0000 2021-06-23 14:10:58 1624457458 1010.9000 2021-06-23 14:09:59 1624457399 1011.0000 2021-06-23 14:08:58 1624457338 1011.0000 2021-06-23 14:07:58 1624457278 1010.9000 2021-06-23 14:06:58 1624457218 1010.9000 2021-06-23 14:05:59 1624457159 1011.0000 2021-06-23 14:04:58 1624457098 1011.0000 2021-06-23 14:03:58 1624457038 1011.0000 2021-06-23 14:02:58 1624456978 1011.0000 2021-06-23 14:01:58 1624456918 1010.9000 2021-06-23 14:00:59 1624456859 1011.0000 2021-06-23 13:57:58 1624456678 1011.0000 2021-06-23 13:56:59 1624456619 1011.1000 2021-06-23 13:55:58 1624456558 1011.1000 2021-06-23 13:53:58 1624456438 1011.0000 2021-06-23 13:51:58 1624456318 1011.1000 2021-06-23 13:50:58 1624456258 1011.2000 2021-06-23 13:49:58 1624456198 1011.2000 2021-06-23 13:48:58 1624456138 1011.3000 2021-06-23 13:47:59 1624456079 1011.3000 2021-06-23 13:46:58 1624456018 1011.3000 2021-06-23 13:45:58 1624455958 1011.3000 2021-06-23 13:42:58 1624455778 1011.3000 2021-06-23 13:41:58 1624455718 1011.4000 2021-06-23 13:40:58 1624455658 1011.3000 2021-06-23 13:39:59 1624455599 1011.3000 2021-06-23 13:38:58 1624455538 1011.4000 2021-06-23 13:37:58 1624455478 1011.3000 2021-06-23 13:36:58 1624455418 1011.3000 2021-06-23 13:35:58 1624455358 1011.3000 2021-06-23 13:34:59 1624455299 1011.3000 2021-06-23 13:33:58 1624455238 1011.3000 2021-06-23 13:32:58 1624455178 1011.3000 2021-06-23 13:31:58 1624455118 1011.2000 2021-06-23 13:30:59 1624455059 1011.3000 2021-06-23 13:29:58 1624454998 1011.3000 2021-06-23 13:28:58 1624454938 1011.3000 2021-06-23 13:27:58 1624454878 1011.3000 2021-06-23 13:26:58 1624454818 1011.3000 2021-06-23 13:25:59 1624454759 1011.3000 2021-06-23 13:24:58 1624454698 1011.4000 2021-06-23 13:23:58 1624454638 1011.4000 2021-06-23 13:22:58 1624454578 1011.3000 2021-06-23 13:21:59 1624454519 1011.3000 2021-06-23 13:20:58 1624454458 1011.4000 2021-06-23 13:18:58 1624454338 1011.5000 2021-06-23 13:17:59 1624454279 1011.4000 2021-06-23 13:16:58 1624454218 1011.5000 2021-06-23 13:15:58 1624454158 1011.4000 2021-06-23 13:14:58 1624454098 1011.5000 2021-06-23 13:13:58 1624454038 1011.5000 2021-06-23 13:12:59 1624453979 1011.5000 2021-06-23 13:11:58 1624453918 1011.5000 2021-06-23 13:10:58 1624453858 1011.5000 2021-06-23 13:09:58 1624453798 1011.5000 2021-06-23 13:08:59 1624453739 1011.5000 2021-06-23 13:07:58 1624453678 1011.5000 2021-06-23 13:06:58 1624453618 1011.4000 2021-06-23 13:05:58 1624453558 1011.5000 2021-06-23 13:04:59 1624453499 1011.5000 2021-06-23 13:03:58 1624453438 1011.5000 2021-06-23 13:02:58 1624453378 1011.4000 2021-06-23 13:01:58 1624453318 1011.4000 2021-06-23 13:00:58 1624453258 1011.4000 2021-06-23 12:59:59 1624453199 1011.3000 2021-06-23 12:58:58 1624453138 1011.3000 2021-06-23 12:57:58 1624453078 1011.3000 2021-06-23 12:55:59 1624452959 1011.4000 2021-06-23 12:54:58 1624452898 1011.5000 2021-06-23 12:53:58 1624452838 1011.5000 2021-06-23 12:52:58 1624452778 1011.4000 2021-06-23 12:51:59 1624452719 1011.4000 2021-06-23 12:49:58 1624452598 1011.5000 2021-06-23 12:48:58 1624452538 1011.5000 2021-06-23 12:47:58 1624452478 1011.5000 2021-06-23 12:45:58 1624452358 1011.4000 2021-06-23 12:44:58 1624452298 1011.4000 2021-06-23 12:43:58 1624452238 1011.4000 2021-06-23 12:42:59 1624452179 1011.4000 2021-06-23 12:41:58 1624452118 1011.5000 2021-06-23 12:40:58 1624452058 1011.5000 2021-06-23 12:39:58 1624451998 1011.5000 2021-06-23 12:38:58 1624451938 1011.4000 2021-06-23 12:37:58 1624451878 1011.4000 2021-06-23 12:36:58 1624451818 1011.5000 2021-06-23 12:35:58 1624451758 1011.5000 2021-06-23 12:32:58 1624451578 1011.6000 2021-06-23 12:31:58 1624451518 1011.5000 2021-06-23 12:29:59 1624451399 1011.6000 2021-06-23 12:28:58 1624451338 1011.6000 2021-06-23 12:27:58 1624451278 1011.6000 2021-06-23 12:25:58 1624451158 1011.5000 2021-06-23 12:24:59 1624451099 1011.5000 2021-06-23 12:23:58 1624451038 1011.6000 2021-06-23 12:22:58 1624450978 1011.6000 2021-06-23 12:21:58 1624450918 1011.5000 2021-06-23 12:20:59 1624450859 1011.5000 2021-06-23 12:19:58 1624450798 1011.5000 2021-06-23 12:18:58 1624450738 1011.6000 2021-06-23 12:17:58 1624450678 1011.5000 2021-06-23 12:14:58 1624450498 1011.5000 2021-06-23 12:13:58 1624450438 1011.5000 2021-06-23 12:12:58 1624450378 1011.5000 2021-06-23 12:11:59 1624450319 1011.5000 2021-06-23 12:10:58 1624450258 1011.5000 2021-06-23 12:09:58 1624450198 1011.5000 2021-06-23 12:08:58 1624450138 1011.5000 2021-06-23 12:06:58 1624450018 1011.5000 2021-06-23 12:05:58 1624449958 1011.5000 2021-06-23 12:04:58 1624449898 1011.5000 2021-06-23 12:03:59 1624449839 1011.7000 2021-06-23 12:02:58 1624449778 1011.6000 2021-06-23 12:01:58 1624449718 1011.7000 2021-06-23 11:59:58 1624449598 1011.7000 2021-06-23 11:58:59 1624449539 1011.7000 2021-06-23 11:56:58 1624449418 1011.7000 2021-06-23 11:54:59 1624449299 1011.8000 2021-06-23 11:53:58 1624449238 1011.7000 2021-06-23 11:52:58 1624449178 1011.7000 2021-06-23 11:51:58 1624449118 1011.8000 2021-06-23 11:50:59 1624449059 1011.8000 2021-06-23 11:49:58 1624448998 1011.8000 2021-06-23 11:48:58 1624448938 1011.8000 2021-06-23 11:47:58 1624448878 1011.8000 2021-06-23 11:45:59 1624448759 1011.8000 2021-06-23 11:44:58 1624448698 1011.9000 2021-06-23 11:43:58 1624448638 1011.9000 2021-06-23 11:42:58 1624448578 1011.9000 2021-06-23 11:40:58 1624448458 1011.9000 2021-06-23 11:39:58 1624448398 1011.9000 2021-06-23 11:38:58 1624448338 1012.0000 2021-06-23 11:37:58 1624448278 1011.9000 2021-06-23 11:36:59 1624448219 1012.0000 2021-06-23 11:35:58 1624448158 1012.0000 2021-06-23 11:34:58 1624448098 1012.1000 2021-06-23 11:33:58 1624448038 1012.0000 2021-06-23 11:32:59 1624447979 1012.1000 2021-06-23 11:29:58 1624447798 1012.1000 2021-06-23 11:28:59 1624447739 1012.1000 2021-06-23 11:27:58 1624447678 1012.1000 2021-06-23 11:26:58 1624447618 1012.1000 2021-06-23 11:25:58 1624447558 1012.1000 2021-06-23 11:24:58 1624447498 1012.1000 2021-06-23 11:23:59 1624447439 1012.1000 2021-06-23 11:22:58 1624447378 1012.2000 2021-06-23 11:21:58 1624447318 1012.2000 2021-06-23 11:20:58 1624447258 1012.1000 2021-06-23 11:19:59 1624447199 1012.2000 2021-06-23 11:17:58 1624447078 1012.2000 2021-06-23 11:16:58 1624447018 1012.1000 2021-06-23 11:15:59 1624446959 1012.2000 2021-06-23 11:14:58 1624446898 1012.2000 2021-06-23 11:13:58 1624446838 1012.2000 2021-06-23 11:11:58 1624446718 1012.2000 2021-06-23 11:10:59 1624446659 1012.2000 2021-06-23 11:07:58 1624446478 1012.3000 2021-06-23 11:05:58 1624446358 1012.3000 2021-06-23 11:04:58 1624446298 1012.3000 2021-06-23 11:03:58 1624446238 1012.3000 2021-06-23 11:02:59 1624446179 1012.3000 2021-06-23 11:01:58 1624446118 1012.3000 2021-06-23 11:00:58 1624446058 1012.4000 2021-06-23 10:59:58 1624445998 1012.3000 2021-06-23 10:58:58 1624445938 1012.4000 2021-06-23 10:56:58 1624445818 1012.4000 2021-06-23 10:55:58 1624445758 1012.5000 2021-06-23 10:54:58 1624445698 1012.4000 2021-06-23 10:53:59 1624445639 1012.4000 2021-06-23 10:52:58 1624445578 1012.4000 2021-06-23 10:51:58 1624445518 1012.4000 2021-06-23 10:50:58 1624445458 1012.4000 2021-06-23 10:49:58 1624445398 1012.4000 2021-06-23 10:48:59 1624445339 1012.4000 2021-06-23 10:47:58 1624445278 1012.5000 2021-06-23 10:46:58 1624445218 1012.5000 2021-06-23 10:45:58 1624445158 1012.5000 2021-06-23 10:44:59 1624445099 1012.5000 2021-06-23 10:41:58 1624444918 1012.5000 2021-06-23 10:40:58 1624444858 1012.4000 2021-06-23 10:39:59 1624444799 1012.5000 2021-06-23 10:38:58 1624444738 1012.5000 2021-06-23 10:37:58 1624444678 1012.4000 2021-06-23 10:36:58 1624444618 1012.5000 2021-06-23 10:35:59 1624444559 1012.5000 2021-06-23 10:34:58 1624444498 1012.5000 2021-06-23 10:33:58 1624444438 1012.5000 2021-06-23 10:32:58 1624444378 1012.4000 2021-06-23 10:31:59 1624444319 1012.4000 2021-06-23 10:29:58 1624444198 1012.5000 2021-06-23 10:28:58 1624444138 1012.5000 2021-06-23 10:27:58 1624444078 1012.4000 2021-06-23 10:26:59 1624444019 1012.4000 2021-06-23 10:25:58 1624443958 1012.4000 2021-06-23 10:24:58 1624443898 1012.4000 2021-06-23 10:23:58 1624443838 1012.4000 2021-06-23 10:22:59 1624443779 1012.4000 2021-06-23 10:21:58 1624443718 1012.4000 2021-06-23 10:20:58 1624443658 1012.5000 2021-06-23 10:19:58 1624443598 1012.4000 2021-06-23 10:18:58 1624443538 1012.4000 2021-06-23 10:17:59 1624443479 1012.4000 2021-06-23 10:16:58 1624443418 1012.5000 2021-06-23 10:15:58 1624443358 1012.4000 2021-06-23 10:14:58 1624443298 1012.4000 2021-06-23 10:13:59 1624443239 1012.3000 2021-06-23 10:11:58 1624443118 1012.4000 2021-06-23 10:10:58 1624443058 1012.4000 2021-06-23 10:09:59 1624442999 1012.4000 2021-06-23 10:08:58 1624442938 1012.5000 2021-06-23 10:07:58 1624442878 1012.4000 2021-06-23 10:06:58 1624442818 1012.4000 2021-06-23 10:05:58 1624442758 1012.4000 2021-06-23 10:04:59 1624442699 1012.4000 2021-06-23 10:03:58 1624442638 1012.5000 2021-06-23 10:02:58 1624442578 1012.4000 2021-06-23 10:01:58 1624442518 1012.3000 2021-06-23 10:00:59 1624442459 1012.3000 2021-06-23 09:59:58 1624442398 1012.3000 2021-06-23 09:58:58 1624442338 1012.3000 2021-06-23 09:57:58 1624442278 1012.3000 2021-06-23 09:55:58 1624442158 1012.3000 2021-06-23 09:53:58 1624442038 1012.4000 2021-06-23 09:52:58 1624441978 1012.4000 2021-06-23 09:51:59 1624441919 1012.3000 2021-06-23 09:50:58 1624441858 1012.3000 2021-06-23 09:49:58 1624441798 1012.3000 2021-06-23 09:48:58 1624441738 1012.2000 2021-06-23 09:47:59 1624441679 1012.3000 2021-06-23 09:46:58 1624441618 1012.2000 2021-06-23 09:44:58 1624441498 1012.2000 2021-06-23 09:43:58 1624441438 1012.2000 2021-06-23 09:41:58 1624441318 1012.3000 2021-06-23 09:40:58 1624441258 1012.3000 2021-06-23 09:38:59 1624441139 1012.4000 2021-06-23 09:37:58 1624441078 1012.3000 2021-06-23 09:36:58 1624441018 1012.3000 2021-06-23 09:35:58 1624440958 1012.3000 2021-06-23 09:33:58 1624440838 1012.3000 2021-06-23 09:32:58 1624440778 1012.4000 2021-06-23 09:31:58 1624440718 1012.4000 2021-06-23 09:30:58 1624440658 1012.3000 2021-06-23 09:29:59 1624440599 1012.4000 2021-06-23 09:28:58 1624440538 1012.4000 2021-06-23 09:27:58 1624440478 1012.3000 2021-06-23 09:26:58 1624440418 1012.3000 2021-06-23 09:25:59 1624440359 1012.3000 2021-06-23 09:24:58 1624440298 1012.3000 2021-06-23 09:23:58 1624440238 1012.4000 2021-06-23 09:22:58 1624440178 1012.3000 2021-06-23 09:21:59 1624440119 1012.3000 2021-06-23 09:20:58 1624440058 1012.3000 2021-06-23 09:19:58 1624439998 1012.2000 2021-06-23 09:18:58 1624439938 1012.3000 2021-06-23 09:17:58 1624439878 1012.3000 2021-06-23 09:16:59 1624439819 1012.2000 2021-06-23 09:14:58 1624439698 1012.2000 2021-06-23 09:12:59 1624439579 1012.2000 2021-06-23 09:11:58 1624439518 1012.2000 2021-06-23 09:10:58 1624439458 1012.2000 2021-06-23 09:08:59 1624439339 1012.3000 2021-06-23 09:07:58 1624439278 1012.2000 2021-06-23 09:04:58 1624439098 1012.3000 2021-06-23 09:01:58 1624438918 1012.3000 2021-06-23 09:00:58 1624438858 1012.4000 2021-06-23 08:59:59 1624438799 1012.4000 2021-06-23 08:58:58 1624438738 1012.3000 2021-06-23 08:57:58 1624438678 1012.4000 2021-06-23 08:56:58 1624438618 1012.3000 2021-06-23 08:55:59 1624438559 1012.3000 2021-06-23 08:54:58 1624438498 1012.3000 2021-06-23 08:53:58 1624438438 1012.3000 2021-06-23 08:52:58 1624438378 1012.3000 2021-06-23 08:51:58 1624438318 1012.3000 2021-06-23 08:50:59 1624438259 1012.3000 2021-06-23 08:49:58 1624438198 1012.3000 2021-06-23 08:48:58 1624438138 1012.3000 2021-06-23 08:45:58 1624437958 1012.3000 2021-06-23 08:44:58 1624437898 1012.3000 2021-06-23 08:42:58 1624437778 1012.2000 2021-06-23 08:41:59 1624437719 1012.2000 2021-06-23 08:40:58 1624437658 1012.3000 2021-06-23 08:39:58 1624437598 1012.2000 2021-06-23 08:38:58 1624437538 1012.2000 2021-06-23 08:37:59 1624437479 1012.3000 2021-06-23 08:36:58 1624437418 1012.3000 2021-06-23 08:35:58 1624437358 1012.2000 2021-06-23 08:33:59 1624437239 1012.2000 2021-06-23 08:32:58 1624437178 1012.2000 2021-06-23 08:31:58 1624437118 1012.2000 2021-06-23 08:30:58 1624437058 1012.2000 2021-06-23 08:29:58 1624436998 1012.2000 2021-06-23 08:28:59 1624436939 1012.2000 2021-06-23 08:27:58 1624436878 1012.3000 2021-06-23 08:25:58 1624436758 1012.2000 2021-06-23 08:24:59 1624436699 1012.3000 2021-06-23 08:22:58 1624436578 1012.3000 2021-06-23 08:21:58 1624436518 1012.3000 2021-06-23 08:20:58 1624436458 1012.3000 2021-06-23 08:18:58 1624436338 1012.3000 2021-06-23 08:17:58 1624436278 1012.3000 2021-06-23 08:16:58 1624436218 1012.3000 2021-06-23 08:15:59 1624436159 1012.3000 2021-06-23 08:14:58 1624436098 1012.4000 2021-06-23 08:13:58 1624436038 1012.4000 2021-06-23 08:12:58 1624435978 1012.3000 2021-06-23 08:11:59 1624435919 1012.4000 2021-06-23 08:10:58 1624435858 1012.4000 2021-06-23 08:08:58 1624435738 1012.3000 2021-06-23 08:07:58 1624435678 1012.3000 2021-06-23 08:06:59 1624435619 1012.3000 2021-06-23 08:05:58 1624435558 1012.3000 2021-06-23 08:04:58 1624435498 1012.3000 2021-06-23 08:03:58 1624435438 1012.3000 2021-06-23 08:02:59 1624435379 1012.4000 2021-06-23 08:01:58 1624435318 1012.4000 2021-06-23 08:00:58 1624435258 1012.4000 2021-06-23 07:58:59 1624435139 1012.4000 2021-06-23 07:56:58 1624435018 1012.3000 2021-06-23 07:55:58 1624434958 1012.3000 2021-06-23 07:54:58 1624434898 1012.3000 2021-06-23 07:53:59 1624434839 1012.3000 2021-06-23 07:52:58 1624434778 1012.3000 2021-06-23 07:51:58 1624434718 1012.3000 2021-06-23 07:50:58 1624434658 1012.2000 2021-06-23 07:49:59 1624434599 1012.2000 2021-06-23 07:48:58 1624434538 1012.2000 2021-06-23 07:47:58 1624434478 1012.3000 2021-06-23 07:46:58 1624434418 1012.1000 2021-06-23 07:45:59 1624434359 1012.1000 2021-06-23 07:44:58 1624434298 1012.2000 2021-06-23 07:43:58 1624434238 1012.2000 2021-06-23 07:41:58 1624434118 1012.2000 2021-06-23 07:39:58 1624433998 1012.3000 2021-06-23 07:38:58 1624433938 1012.2000 2021-06-23 07:37:58 1624433878 1012.2000 2021-06-23 07:36:59 1624433819 1012.1000 2021-06-23 07:35:58 1624433758 1012.2000 2021-06-23 07:34:58 1624433698 1012.2000 2021-06-23 07:33:58 1624433638 1012.2000 2021-06-23 07:32:58 1624433578 1012.2000 2021-06-23 07:31:59 1624433519 1012.3000 2021-06-23 07:30:58 1624433458 1012.3000 2021-06-23 07:29:58 1624433398 1012.3000 2021-06-23 07:28:58 1624433338 1012.2000 2021-06-23 07:26:58 1624433218 1012.2000 2021-06-23 07:25:58 1624433158 1012.2000 2021-06-23 07:24:58 1624433098 1012.3000 2021-06-23 07:22:58 1624432978 1012.3000 2021-06-23 07:21:58 1624432918 1012.3000 2021-06-23 07:20:58 1624432858 1012.3000 2021-06-23 07:19:58 1624432798 1012.2000 2021-06-23 07:18:59 1624432739 1012.3000 2021-06-23 07:17:58 1624432678 1012.3000 2021-06-23 07:16:58 1624432618 1012.4000 2021-06-23 07:15:58 1624432558 1012.4000 2021-06-23 07:13:58 1624432438 1012.5000 2021-06-23 07:12:58 1624432378 1012.5000 2021-06-23 07:11:58 1624432318 1012.6000 2021-06-23 07:10:59 1624432259 1012.6000 2021-06-23 07:08:58 1624432138 1012.6000 2021-06-23 07:06:58 1624432018 1012.7000 2021-06-23 07:05:59 1624431959 1012.7000 2021-06-23 07:02:58 1624431778 1012.7000 2021-06-23 07:01:59 1624431719 1012.7000 2021-06-23 07:00:58 1624431658 1012.7000 2021-06-23 06:59:58 1624431598 1012.7000 2021-06-23 06:57:59 1624431479 1012.8000 2021-06-23 06:56:58 1624431418 1012.8000 2021-06-23 06:55:58 1624431358 1012.8000 2021-06-23 06:54:58 1624431298 1012.7000 2021-06-23 06:53:58 1624431238 1012.8000 2021-06-23 06:52:59 1624431179 1012.7000 2021-06-23 06:51:58 1624431118 1012.8000 2021-06-23 06:50:58 1624431058 1012.8000 2021-06-23 06:49:58 1624430998 1012.8000 2021-06-23 06:48:59 1624430939 1012.8000 2021-06-23 06:47:58 1624430878 1012.7000 2021-06-23 06:46:58 1624430818 1012.8000 2021-06-23 06:45:58 1624430758 1012.8000 2021-06-23 06:44:59 1624430699 1012.9000 2021-06-23 06:43:58 1624430638 1012.9000 2021-06-23 06:41:58 1624430518 1012.9000 2021-06-23 06:40:58 1624430458 1012.8000 2021-06-23 06:39:59 1624430399 1012.9000 2021-06-23 06:38:58 1624430338 1012.9000 2021-06-23 06:37:58 1624430278 1012.9000 2021-06-23 06:36:58 1624430218 1012.8000 2021-06-23 06:35:59 1624430159 1012.8000 2021-06-23 06:34:58 1624430098 1012.8000 2021-06-23 06:33:58 1624430038 1012.7000 2021-06-23 06:32:58 1624429978 1012.7000 2021-06-23 06:31:59 1624429919 1012.8000 2021-06-23 06:29:58 1624429798 1012.7000 2021-06-23 06:28:58 1624429738 1012.8000 2021-06-23 06:27:58 1624429678 1012.8000 2021-06-23 06:26:59 1624429619 1012.7000 2021-06-23 06:25:58 1624429558 1012.8000 2021-06-23 06:23:58 1624429438 1012.8000 2021-06-23 06:22:59 1624429379 1012.8000 2021-06-23 06:21:58 1624429318 1012.7000 2021-06-23 06:20:58 1624429258 1012.7000 2021-06-23 06:19:58 1624429198 1012.8000 2021-06-23 06:17:59 1624429079 1012.9000 2021-06-23 06:16:58 1624429018 1012.8000 2021-06-23 06:15:58 1624428958 1012.8000 2021-06-23 06:14:59 1624428899 1012.8000 2021-06-23 06:13:58 1624428838 1012.8000 2021-06-23 06:12:58 1624428778 1012.8000 2021-06-23 06:11:58 1624428718 1012.8000 2021-06-23 06:09:59 1624428599 1012.7000 2021-06-23 06:08:58 1624428538 1012.7000 2021-06-23 06:06:58 1624428418 1012.7000 2021-06-23 06:05:59 1624428359 1012.7000 2021-06-23 06:03:58 1624428238 1012.7000 2021-06-23 06:02:58 1624428178 1012.6000 2021-06-23 06:01:58 1624428118 1012.6000 2021-06-23 06:00:59 1624428059 1012.7000 2021-06-23 05:59:58 1624427998 1012.6000 2021-06-23 05:58:58 1624427938 1012.6000 2021-06-23 05:57:58 1624427878 1012.6000 2021-06-23 05:56:59 1624427819 1012.6000 2021-06-23 05:55:58 1624427758 1012.6000 2021-06-23 05:54:58 1624427698 1012.5000 2021-06-23 05:53:58 1624427638 1012.5000 2021-06-23 05:52:59 1624427579 1012.5000 2021-06-23 05:51:58 1624427518 1012.5000 2021-06-23 05:50:58 1624427458 1012.5000 2021-06-23 05:48:58 1624427338 1012.5000 2021-06-23 05:47:59 1624427279 1012.5000 2021-06-23 05:46:58 1624427218 1012.5000 2021-06-23 05:45:58 1624427158 1012.5000 2021-06-23 05:44:58 1624427098 1012.5000 2021-06-23 05:43:59 1624427039 1012.4000 2021-06-23 05:42:58 1624426978 1012.5000 2021-06-23 05:41:58 1624426918 1012.4000 2021-06-23 05:40:58 1624426858 1012.4000 2021-06-23 05:38:59 1624426739 1012.4000 2021-06-23 05:35:58 1624426558 1012.4000 2021-06-23 05:34:59 1624426499 1012.3000 2021-06-23 05:33:58 1624426438 1012.4000 2021-06-23 05:32:58 1624426378 1012.4000 2021-06-23 05:31:58 1624426318 1012.3000 2021-06-23 05:30:59 1624426259 1012.3000 2021-06-23 05:29:58 1624426198 1012.3000 2021-06-23 05:28:58 1624426138 1012.3000 2021-06-23 05:27:58 1624426078 1012.2000 2021-06-23 05:26:59 1624426019 1012.3000 2021-06-23 05:25:58 1624425958 1012.2000 2021-06-23 05:24:58 1624425898 1012.2000 2021-06-23 05:23:58 1624425838 1012.2000 2021-06-23 05:22:58 1624425778 1012.2000 2021-06-23 05:20:58 1624425658 1012.1000 2021-06-23 05:19:58 1624425598 1012.2000 2021-06-23 05:18:58 1624425538 1012.2000 2021-06-23 05:17:59 1624425479 1012.2000 2021-06-23 05:15:58 1624425358 1012.1000 2021-06-23 05:14:58 1624425298 1012.3000 2021-06-23 05:13:58 1624425238 1012.1000 2021-06-23 05:10:58 1624425058 1012.1000 2021-06-23 05:09:58 1624424998 1012.1000 2021-06-23 05:07:58 1624424878 1012.1000 2021-06-23 05:06:58 1624424818 1012.1000 2021-06-23 05:05:58 1624424758 1012.2000 2021-06-23 05:04:59 1624424699 1012.2000 2021-06-23 05:03:58 1624424638 1012.2000 2021-06-23 05:02:58 1624424578 1012.1000 2021-06-23 05:01:58 1624424518 1012.2000 2021-06-23 05:00:58 1624424458 1012.2000 2021-06-23 04:59:59 1624424399 1012.2000 2021-06-23 04:58:58 1624424338 1012.2000 2021-06-23 04:57:58 1624424278 1012.2000 2021-06-23 04:56:58 1624424218 1012.1000 2021-06-23 04:54:58 1624424098 1012.2000 2021-06-23 04:53:58 1624424038 1012.2000 2021-06-23 04:52:58 1624423978 1012.2000 2021-06-23 04:51:59 1624423919 1012.2000 2021-06-23 04:50:58 1624423858 1012.2000 2021-06-23 04:49:58 1624423798 1012.2000 2021-06-23 04:48:58 1624423738 1012.1000 2021-06-23 04:47:58 1624423678 1012.1000 2021-06-23 04:46:59 1624423619 1012.1000 2021-06-23 04:44:58 1624423498 1012.1000 2021-06-23 04:43:58 1624423438 1012.1000 2021-06-23 04:41:58 1624423318 1012.1000 2021-06-23 04:40:58 1624423258 1012.1000 2021-06-23 04:39:58 1624423198 1012.0000 2021-06-23 04:38:58 1624423138 1012.0000 2021-06-23 04:36:58 1624423018 1012.0000 2021-06-23 04:35:58 1624422958 1012.0000 2021-06-23 04:33:59 1624422839 1012.0000 2021-06-23 04:32:58 1624422778 1012.0000 2021-06-23 04:31:58 1624422718 1012.0000 2021-06-23 04:30:58 1624422658 1011.9000 2021-06-23 04:29:59 1624422599 1011.9000 2021-06-23 04:28:58 1624422538 1011.9000 2021-06-23 04:26:58 1624422418 1012.0000 2021-06-23 04:25:59 1624422359 1011.9000 2021-06-23 04:24:58 1624422298 1011.9000 2021-06-23 04:22:58 1624422178 1011.9000 2021-06-23 04:21:58 1624422118 1011.8000 2021-06-23 04:18:58 1624421938 1011.7000 2021-06-23 04:17:58 1624421878 1011.7000 2021-06-23 04:16:59 1624421819 1011.6000 2021-06-23 04:15:58 1624421758 1011.6000 2021-06-23 04:14:58 1624421698 1011.6000 2021-06-23 04:13:58 1624421638 1011.6000 2021-06-23 04:12:58 1624421578 1011.5000 2021-06-23 04:11:59 1624421519 1011.5000 2021-06-23 04:08:58 1624421338 1011.4000 2021-06-23 04:07:59 1624421279 1011.4000 2021-06-23 04:06:58 1624421218 1011.4000 2021-06-23 04:05:58 1624421158 1011.4000 2021-06-23 04:04:58 1624421098 1011.4000 2021-06-23 04:02:58 1624420978 1011.4000 2021-06-23 04:01:58 1624420918 1011.4000 2021-06-23 04:00:58 1624420858 1011.4000 2021-06-23 03:59:58 1624420798 1011.4000 2021-06-23 03:57:58 1624420678 1011.4000 2021-06-23 03:56:58 1624420618 1011.3000 2021-06-23 03:55:58 1624420558 1011.3000 2021-06-23 03:53:58 1624420438 1011.3000 2021-06-23 03:49:58 1624420198 1011.3000 2021-06-23 03:48:58 1624420138 1011.2000 2021-06-23 03:47:58 1624420078 1011.2000 2021-06-23 03:46:58 1624420018 1011.2000 2021-06-23 03:45:59 1624419959 1011.2000 2021-06-23 03:44:58 1624419898 1011.2000 2021-06-23 03:43:58 1624419838 1011.2000 2021-06-23 03:42:58 1624419778 1011.2000 2021-06-23 03:41:59 1624419719 1011.2000 2021-06-23 03:40:58 1624419658 1011.2000 2021-06-23 03:39:58 1624419598 1011.2000 2021-06-23 03:37:59 1624419479 1011.1000 2021-06-23 03:34:58 1624419298 1011.2000 2021-06-23 03:33:58 1624419238 1011.2000 2021-06-23 03:32:59 1624419179 1011.2000 2021-06-23 03:31:58 1624419118 1011.1000 2021-06-23 03:29:58 1624418998 1011.1000 2021-06-23 03:28:59 1624418939 1011.1000 2021-06-23 03:25:58 1624418758 1011.2000 2021-06-23 03:24:58 1624418698 1011.1000 2021-06-23 03:23:59 1624418639 1011.1000 2021-06-23 03:22:58 1624418578 1011.1000 2021-06-23 03:21:58 1624418518 1011.1000 2021-06-23 03:20:58 1624418458 1011.1000 2021-06-23 03:19:59 1624418399 1011.2000 2021-06-23 03:18:58 1624418338 1011.1000 2021-06-23 03:17:58 1624418278 1011.2000 2021-06-23 03:16:58 1624418218 1011.2000 2021-06-23 03:14:58 1624418098 1011.2000 2021-06-23 03:13:58 1624418038 1011.3000 2021-06-23 03:11:58 1624417918 1011.2000 2021-06-23 03:10:59 1624417859 1011.2000 2021-06-23 03:09:58 1624417798 1011.2000 2021-06-23 03:08:58 1624417738 1011.2000 2021-06-23 03:07:58 1624417678 1011.1000 2021-06-23 03:06:59 1624417619 1011.1000 2021-06-23 03:05:58 1624417558 1011.2000 2021-06-23 03:04:58 1624417498 1011.2000 2021-06-23 03:03:58 1624417438 1011.1000 2021-06-23 03:02:58 1624417378 1011.2000 2021-06-23 03:01:59 1624417319 1011.1000 2021-06-23 03:00:58 1624417258 1011.1000 2021-06-23 02:59:58 1624417198 1011.1000 2021-06-23 02:58:58 1624417138 1011.1000 2021-06-23 02:57:59 1624417079 1011.1000 2021-06-23 02:56:58 1624417018 1011.1000 2021-06-23 02:55:58 1624416958 1011.1000 2021-06-23 02:54:58 1624416898 1011.0000 2021-06-23 02:53:59 1624416839 1011.0000 2021-06-23 02:51:58 1624416718 1011.0000 2021-06-23 02:50:58 1624416658 1011.0000 2021-06-23 02:49:58 1624416598 1011.0000 2021-06-23 02:48:59 1624416539 1011.0000 2021-06-23 02:46:58 1624416418 1011.0000 2021-06-23 02:45:58 1624416358 1010.9000 2021-06-23 02:44:59 1624416299 1010.9000 2021-06-23 02:43:58 1624416238 1010.9000 2021-06-23 02:42:58 1624416178 1010.9000 2021-06-23 02:41:58 1624416118 1011.0000 2021-06-23 02:40:58 1624416058 1011.0000 2021-06-23 02:39:59 1624415999 1010.9000 2021-06-23 02:38:58 1624415938 1010.9000 2021-06-23 02:37:58 1624415878 1010.9000 2021-06-23 02:36:58 1624415818 1010.8000 2021-06-23 02:35:59 1624415759 1010.9000 2021-06-23 02:34:58 1624415698 1010.9000 2021-06-23 02:33:58 1624415638 1010.9000 2021-06-23 02:32:58 1624415578 1010.8000 2021-06-23 02:29:58 1624415398 1010.9000 2021-06-23 02:28:58 1624415338 1010.9000 2021-06-23 02:27:58 1624415278 1010.9000 2021-06-23 02:26:59 1624415219 1010.8000 2021-06-23 02:25:58 1624415158 1010.9000 2021-06-23 02:24:58 1624415098 1010.9000 2021-06-23 02:21:58 1624414918 1010.8000 2021-06-23 02:20:58 1624414858 1010.8000 2021-06-23 02:19:58 1624414798 1010.8000 2021-06-23 02:18:59 1624414739 1010.8000 2021-06-23 02:17:58 1624414678 1010.9000 2021-06-23 02:16:58 1624414618 1010.8000 2021-06-23 02:15:58 1624414558 1010.8000 2021-06-23 02:14:59 1624414499 1010.9000 2021-06-23 02:11:58 1624414318 1010.8000 2021-06-23 02:10:58 1624414258 1010.9000 2021-06-23 02:09:59 1624414199 1010.9000 2021-06-23 02:08:58 1624414138 1010.9000 2021-06-23 02:07:58 1624414078 1010.9000 2021-06-23 02:06:58 1624414018 1010.9000 2021-06-23 02:05:59 1624413959 1010.9000 2021-06-23 02:03:58 1624413838 1010.8000 2021-06-23 02:02:58 1624413778 1010.8000 2021-06-23 02:01:58 1624413718 1010.8000 2021-06-23 02:00:59 1624413659 1010.9000 2021-06-23 01:59:58 1624413598 1010.9000 2021-06-23 01:58:58 1624413538 1010.9000 2021-06-23 01:56:59 1624413419 1011.0000 2021-06-23 01:55:58 1624413358 1011.0000 2021-06-23 01:54:58 1624413298 1011.0000 2021-06-23 01:53:58 1624413238 1011.0000 2021-06-23 01:52:58 1624413178 1011.0000 2021-06-23 01:50:58 1624413058 1011.0000 2021-06-23 01:49:58 1624412998 1011.0000 2021-06-23 01:48:58 1624412938 1011.0000 2021-06-23 01:47:59 1624412879 1011.0000 2021-06-23 01:46:58 1624412818 1011.0000 2021-06-23 01:45:58 1624412758 1011.0000 2021-06-23 01:43:59 1624412639 1011.0000 2021-06-23 01:42:58 1624412578 1011.1000 2021-06-23 01:41:58 1624412518 1011.1000 2021-06-23 01:40:58 1624412458 1011.0000 2021-06-23 01:39:59 1624412399 1011.1000 2021-06-23 01:38:58 1624412338 1011.1000 2021-06-23 01:37:58 1624412278 1011.0000 2021-06-23 01:36:58 1624412218 1011.1000 2021-06-23 01:34:59 1624412099 1011.1000 2021-06-23 01:32:58 1624411978 1011.1000 2021-06-23 01:31:58 1624411918 1011.1000 2021-06-23 01:30:59 1624411859 1011.0000 2021-06-23 01:29:58 1624411798 1011.1000 2021-06-23 01:28:58 1624411738 1011.0000 2021-06-23 01:27:58 1624411678 1011.0000 2021-06-23 01:24:58 1624411498 1011.0000 2021-06-23 01:23:58 1624411438 1010.9000 2021-06-23 01:22:58 1624411378 1011.0000 2021-06-23 01:21:59 1624411319 1010.9000 2021-06-23 01:19:58 1624411198 1010.9000 2021-06-23 01:18:58 1624411138 1011.0000 2021-06-23 01:17:59 1624411079 1011.0000 2021-06-23 01:16:58 1624411018 1011.0000 2021-06-23 01:14:58 1624410898 1010.9000 2021-06-23 01:13:58 1624410838 1011.0000 2021-06-23 01:12:59 1624410779 1011.0000 2021-06-23 01:11:58 1624410718 1010.9000 2021-06-23 01:10:58 1624410658 1011.0000 2021-06-23 01:09:58 1624410598 1010.9000 2021-06-23 01:08:59 1624410539 1010.8000 2021-06-23 01:07:58 1624410478 1010.9000 2021-06-23 01:06:58 1624410418 1010.9000 2021-06-23 01:05:58 1624410358 1010.8000 2021-06-23 01:03:58 1624410238 1010.9000 2021-06-23 01:01:58 1624410118 1010.9000 2021-06-23 00:59:59 1624409999 1010.9000 2021-06-23 00:58:58 1624409938 1011.0000 2021-06-23 00:57:58 1624409878 1010.9000 2021-06-23 00:56:58 1624409818 1010.8000 2021-06-23 00:54:58 1624409698 1010.9000 2021-06-23 00:53:58 1624409638 1010.9000 2021-06-23 00:52:58 1624409578 1010.9000 2021-06-23 00:51:58 1624409518 1010.9000 2021-06-23 00:49:58 1624409398 1010.9000 2021-06-23 00:47:58 1624409278 1010.9000 2021-06-23 00:46:59 1624409219 1010.9000 2021-06-23 00:45:58 1624409158 1010.9000 2021-06-23 00:44:58 1624409098 1010.9000 2021-06-23 00:42:59 1624408979 1010.9000 2021-06-23 00:41:58 1624408918 1011.0000 2021-06-23 00:40:58 1624408858 1010.9000 2021-06-23 00:39:58 1624408798 1011.0000 2021-06-23 00:38:59 1624408739 1010.9000 2021-06-23 00:37:58 1624408678 1011.0000 2021-06-23 00:34:58 1624408498 1010.9000 2021-06-23 00:33:59 1624408439 1011.0000 2021-06-23 00:31:58 1624408318 1011.0000 2021-06-23 00:30:58 1624408258 1011.0000 2021-06-23 00:29:59 1624408199 1011.0000 2021-06-23 00:24:59 1624407899 1011.0000 2021-06-23 00:23:58 1624407838 1011.0000 2021-06-23 00:22:58 1624407778 1011.0000 2021-06-23 00:21:58 1624407718 1011.0000 2021-06-23 00:20:59 1624407659 1011.0000 2021-06-23 00:19:58 1624407598 1010.9000 2021-06-23 00:17:58 1624407478 1011.0000 2021-06-23 00:16:58 1624407418 1010.9000 2021-06-23 00:15:58 1624407358 1010.9000 2021-06-23 00:14:58 1624407298 1010.9000 2021-06-23 00:13:58 1624407238 1011.0000 2021-06-23 00:09:58 1624406998 1010.9000 2021-06-23 00:08:58 1624406938 1010.9000 2021-06-23 00:07:59 1624406879 1010.9000 2021-06-23 00:06:58 1624406818 1010.9000 2021-06-23 00:05:58 1624406758 1010.9000 2021-06-23 00:04:58 1624406698 1010.9000 2021-06-23 00:02:59 1624406579 1010.9000 2021-06-23 00:01:58 1624406518 1011.0000 2021-06-23 00:00:59 1624406459 1010.9000