#Date Unixtime Value #------------------------------------------------- 2021-06-22 23:58:58 1624406338 1011.0000 2021-06-22 23:57:58 1624406278 1010.9000 2021-06-22 23:56:59 1624406219 1011.0000 2021-06-22 23:55:58 1624406158 1011.0000 2021-06-22 23:54:58 1624406098 1011.0000 2021-06-22 23:52:59 1624405979 1010.9000 2021-06-22 23:51:58 1624405918 1010.9000 2021-06-22 23:50:58 1624405858 1010.9000 2021-06-22 23:47:59 1624405679 1010.9000 2021-06-22 23:46:58 1624405618 1010.9000 2021-06-22 23:45:58 1624405558 1010.9000 2021-06-22 23:44:58 1624405498 1010.9000 2021-06-22 23:43:59 1624405439 1010.9000 2021-06-22 23:42:58 1624405378 1010.9000 2021-06-22 23:41:58 1624405318 1011.0000 2021-06-22 23:40:58 1624405258 1011.0000 2021-06-22 23:39:58 1624405198 1010.9000 2021-06-22 23:37:58 1624405078 1010.9000 2021-06-22 23:36:58 1624405018 1010.9000 2021-06-22 23:35:58 1624404958 1011.0000 2021-06-22 23:34:59 1624404899 1011.0000 2021-06-22 23:33:58 1624404838 1011.0000 2021-06-22 23:32:58 1624404778 1011.0000 2021-06-22 23:31:58 1624404718 1011.0000 2021-06-22 23:30:59 1624404659 1010.9000 2021-06-22 23:29:58 1624404598 1011.0000 2021-06-22 23:26:58 1624404418 1011.0000 2021-06-22 23:24:58 1624404298 1011.0000 2021-06-22 23:22:58 1624404178 1011.0000 2021-06-22 23:21:59 1624404119 1011.0000 2021-06-22 23:20:58 1624404058 1011.0000 2021-06-22 23:19:58 1624403998 1011.1000 2021-06-22 23:18:58 1624403938 1011.0000 2021-06-22 23:17:58 1624403878 1011.0000 2021-06-22 23:14:58 1624403698 1011.0000 2021-06-22 23:13:58 1624403638 1010.9000 2021-06-22 23:12:59 1624403579 1010.9000 2021-06-22 23:11:58 1624403518 1010.9000 2021-06-22 23:10:58 1624403458 1010.8000 2021-06-22 23:09:58 1624403398 1010.8000 2021-06-22 23:08:58 1624403338 1010.7000 2021-06-22 23:07:59 1624403279 1010.7000 2021-06-22 23:06:58 1624403218 1010.6000 2021-06-22 23:05:58 1624403158 1010.6000 2021-06-22 23:04:58 1624403098 1010.6000 2021-06-22 23:02:58 1624402978 1010.6000 2021-06-22 23:01:58 1624402918 1010.5000 2021-06-22 22:57:58 1624402678 1010.5000 2021-06-22 22:56:58 1624402618 1010.5000 2021-06-22 22:55:58 1624402558 1010.5000 2021-06-22 22:54:59 1624402499 1010.5000 2021-06-22 22:53:58 1624402438 1010.5000 2021-06-22 22:52:58 1624402378 1010.5000 2021-06-22 22:50:59 1624402259 1010.4000 2021-06-22 22:48:58 1624402138 1010.4000 2021-06-22 22:47:58 1624402078 1010.4000 2021-06-22 22:46:59 1624402019 1010.4000 2021-06-22 22:45:58 1624401958 1010.4000 2021-06-22 22:44:58 1624401898 1010.3000 2021-06-22 22:43:58 1624401838 1010.4000 2021-06-22 22:42:59 1624401779 1010.4000 2021-06-22 22:41:58 1624401718 1010.4000 2021-06-22 22:39:58 1624401598 1010.4000 2021-06-22 22:38:58 1624401538 1010.4000 2021-06-22 22:37:59 1624401479 1010.3000 2021-06-22 22:36:58 1624401418 1010.4000 2021-06-22 22:35:58 1624401358 1010.4000 2021-06-22 22:34:58 1624401298 1010.4000 2021-06-22 22:33:59 1624401239 1010.4000 2021-06-22 22:32:58 1624401178 1010.4000 2021-06-22 22:31:58 1624401118 1010.4000 2021-06-22 22:29:59 1624400999 1010.4000 2021-06-22 22:28:58 1624400938 1010.4000 2021-06-22 22:27:58 1624400878 1010.4000 2021-06-22 22:26:58 1624400818 1010.4000 2021-06-22 22:25:58 1624400758 1010.4000 2021-06-22 22:23:58 1624400638 1010.3000 2021-06-22 22:21:58 1624400518 1010.3000 2021-06-22 22:20:59 1624400459 1010.3000 2021-06-22 22:18:58 1624400338 1010.4000 2021-06-22 22:16:59 1624400219 1010.5000 2021-06-22 22:15:58 1624400158 1010.3000 2021-06-22 22:13:58 1624400038 1010.3000 2021-06-22 22:12:58 1624399978 1010.3000 2021-06-22 22:11:59 1624399919 1010.3000 2021-06-22 22:10:58 1624399858 1010.3000 2021-06-22 22:09:58 1624399798 1010.3000 2021-06-22 22:08:58 1624399738 1010.2000 2021-06-22 22:07:59 1624399679 1010.3000 2021-06-22 22:06:58 1624399618 1010.2000 2021-06-22 22:05:58 1624399558 1010.2000 2021-06-22 22:04:58 1624399498 1010.2000 2021-06-22 22:03:58 1624399438 1010.2000 2021-06-22 22:01:58 1624399318 1010.1000 2021-06-22 22:00:58 1624399258 1010.1000 2021-06-22 21:59:58 1624399198 1010.1000 2021-06-22 21:57:58 1624399078 1010.1000 2021-06-22 21:55:58 1624398958 1010.2000 2021-06-22 21:54:58 1624398898 1010.1000 2021-06-22 21:53:59 1624398839 1010.1000 2021-06-22 21:52:58 1624398778 1010.1000 2021-06-22 21:50:58 1624398658 1010.1000 2021-06-22 21:49:59 1624398599 1010.1000 2021-06-22 21:48:58 1624398538 1010.1000 2021-06-22 21:47:58 1624398478 1010.1000 2021-06-22 21:45:59 1624398359 1010.1000 2021-06-22 21:44:58 1624398298 1010.1000 2021-06-22 21:43:58 1624398238 1010.1000 2021-06-22 21:42:58 1624398178 1010.1000 2021-06-22 21:41:58 1624398118 1010.1000 2021-06-22 21:40:59 1624398059 1010.1000 2021-06-22 21:39:58 1624397998 1010.1000 2021-06-22 21:38:58 1624397938 1010.1000 2021-06-22 21:37:58 1624397878 1010.0000 2021-06-22 21:36:59 1624397819 1010.1000 2021-06-22 21:35:58 1624397758 1010.1000 2021-06-22 21:34:58 1624397698 1010.0000 2021-06-22 21:33:58 1624397638 1010.0000 2021-06-22 21:32:59 1624397579 1010.0000 2021-06-22 21:31:58 1624397518 1010.0000 2021-06-22 21:30:58 1624397458 1010.0000 2021-06-22 21:29:58 1624397398 1010.0000 2021-06-22 21:28:58 1624397338 1010.0000 2021-06-22 21:26:58 1624397218 1010.0000 2021-06-22 21:25:58 1624397158 1010.0000 2021-06-22 21:24:58 1624397098 1009.9000 2021-06-22 21:23:59 1624397039 1010.0000 2021-06-22 21:22:58 1624396978 1009.9000 2021-06-22 21:21:58 1624396918 1009.9000 2021-06-22 21:20:58 1624396858 1009.8000 2021-06-22 21:18:58 1624396738 1009.9000 2021-06-22 21:17:58 1624396678 1009.9000 2021-06-22 21:15:58 1624396558 1009.8000 2021-06-22 21:14:59 1624396499 1009.9000 2021-06-22 21:13:58 1624396438 1009.8000 2021-06-22 21:12:58 1624396378 1009.8000 2021-06-22 21:11:58 1624396318 1009.8000 2021-06-22 21:10:59 1624396259 1009.9000 2021-06-22 21:09:58 1624396198 1009.8000 2021-06-22 21:08:58 1624396138 1009.8000 2021-06-22 21:06:58 1624396018 1009.8000 2021-06-22 21:05:59 1624395959 1009.8000 2021-06-22 21:04:58 1624395898 1009.8000 2021-06-22 21:03:58 1624395838 1009.8000 2021-06-22 21:02:58 1624395778 1009.8000 2021-06-22 21:01:59 1624395719 1009.8000 2021-06-22 21:00:58 1624395658 1009.8000 2021-06-22 20:59:58 1624395598 1009.9000 2021-06-22 20:58:58 1624395538 1009.8000 2021-06-22 20:57:59 1624395479 1009.9000 2021-06-22 20:56:58 1624395418 1009.8000 2021-06-22 20:55:58 1624395358 1009.9000 2021-06-22 20:54:58 1624395298 1009.9000 2021-06-22 20:53:59 1624395239 1009.9000 2021-06-22 20:51:58 1624395118 1009.9000 2021-06-22 20:50:58 1624395058 1009.8000 2021-06-22 20:49:58 1624394998 1009.8000 2021-06-22 20:48:59 1624394939 1009.8000 2021-06-22 20:47:58 1624394878 1009.8000 2021-06-22 20:46:58 1624394818 1009.8000 2021-06-22 20:45:58 1624394758 1009.8000 2021-06-22 20:44:59 1624394699 1009.8000 2021-06-22 20:43:58 1624394638 1009.8000 2021-06-22 20:42:58 1624394578 1009.8000 2021-06-22 20:41:58 1624394518 1009.8000 2021-06-22 20:40:59 1624394459 1009.8000 2021-06-22 20:39:58 1624394398 1009.9000 2021-06-22 20:38:58 1624394338 1009.8000 2021-06-22 20:37:58 1624394278 1009.8000 2021-06-22 20:36:58 1624394218 1009.8000 2021-06-22 20:34:58 1624394098 1009.8000 2021-06-22 20:33:58 1624394038 1009.9000 2021-06-22 20:32:58 1624393978 1009.8000 2021-06-22 20:31:59 1624393919 1009.8000 2021-06-22 20:30:58 1624393858 1009.8000 2021-06-22 20:29:58 1624393798 1009.9000 2021-06-22 20:28:58 1624393738 1009.8000 2021-06-22 20:27:59 1624393679 1009.8000 2021-06-22 20:26:58 1624393618 1009.9000 2021-06-22 20:25:58 1624393558 1009.9000 2021-06-22 20:24:58 1624393498 1009.8000 2021-06-22 20:23:58 1624393438 1009.8000 2021-06-22 20:22:59 1624393379 1009.9000 2021-06-22 20:21:58 1624393318 1009.9000 2021-06-22 20:20:58 1624393258 1009.9000 2021-06-22 20:19:58 1624393198 1009.8000 2021-06-22 20:18:59 1624393139 1009.9000 2021-06-22 20:17:58 1624393078 1009.8000 2021-06-22 20:16:58 1624393018 1009.8000 2021-06-22 20:15:58 1624392958 1009.8000 2021-06-22 20:14:58 1624392898 1009.8000 2021-06-22 20:13:59 1624392839 1009.8000 2021-06-22 20:11:58 1624392718 1009.8000 2021-06-22 20:10:58 1624392658 1009.7000 2021-06-22 20:09:59 1624392599 1009.7000 2021-06-22 20:08:58 1624392538 1009.7000 2021-06-22 20:06:58 1624392418 1009.6000 2021-06-22 20:05:59 1624392359 1009.7000 2021-06-22 20:04:58 1624392298 1009.7000 2021-06-22 20:03:58 1624392238 1009.6000 2021-06-22 20:02:58 1624392178 1009.6000 2021-06-22 20:01:58 1624392118 1009.6000 2021-06-22 20:00:59 1624392059 1009.7000 2021-06-22 19:59:58 1624391998 1009.7000 2021-06-22 19:58:58 1624391938 1009.7000 2021-06-22 19:57:58 1624391878 1009.6000 2021-06-22 19:56:59 1624391819 1009.6000 2021-06-22 19:55:58 1624391758 1009.6000 2021-06-22 19:54:58 1624391698 1009.6000 2021-06-22 19:53:58 1624391638 1009.5000 2021-06-22 19:52:59 1624391579 1009.5000 2021-06-22 19:51:58 1624391518 1009.6000 2021-06-22 19:50:58 1624391458 1009.5000 2021-06-22 19:49:58 1624391398 1009.5000 2021-06-22 19:48:58 1624391338 1009.5000 2021-06-22 19:47:59 1624391279 1009.6000 2021-06-22 19:44:58 1624391098 1009.5000 2021-06-22 19:43:59 1624391039 1009.5000 2021-06-22 19:42:58 1624390978 1009.4000 2021-06-22 19:41:58 1624390918 1009.4000 2021-06-22 19:40:58 1624390858 1009.4000 2021-06-22 19:39:59 1624390799 1009.5000 2021-06-22 19:37:58 1624390678 1009.4000 2021-06-22 19:36:58 1624390618 1009.4000 2021-06-22 19:35:58 1624390558 1009.4000 2021-06-22 19:34:59 1624390499 1009.4000 2021-06-22 19:33:58 1624390438 1009.4000 2021-06-22 19:31:58 1624390318 1009.4000 2021-06-22 19:30:59 1624390259 1009.3000 2021-06-22 19:29:58 1624390198 1009.3000 2021-06-22 19:28:58 1624390138 1009.2000 2021-06-22 19:27:58 1624390078 1009.3000 2021-06-22 19:26:59 1624390019 1009.3000 2021-06-22 19:25:58 1624389958 1009.3000 2021-06-22 19:23:58 1624389838 1009.3000 2021-06-22 19:21:59 1624389719 1009.2000 2021-06-22 19:20:58 1624389658 1009.2000 2021-06-22 19:19:58 1624389598 1009.2000 2021-06-22 19:18:58 1624389538 1009.2000 2021-06-22 19:17:59 1624389479 1009.2000 2021-06-22 19:16:58 1624389418 1009.1000 2021-06-22 19:15:58 1624389358 1009.2000 2021-06-22 19:14:58 1624389298 1009.1000 2021-06-22 19:13:58 1624389238 1009.1000 2021-06-22 19:12:59 1624389179 1009.1000 2021-06-22 19:11:58 1624389118 1009.1000 2021-06-22 19:10:58 1624389058 1009.0000 2021-06-22 19:09:58 1624388998 1009.0000 2021-06-22 19:08:59 1624388939 1009.1000 2021-06-22 19:07:58 1624388878 1009.0000 2021-06-22 19:06:58 1624388818 1008.9000 2021-06-22 19:05:58 1624388758 1009.0000 2021-06-22 19:04:58 1624388698 1009.0000 2021-06-22 19:03:59 1624388639 1009.0000 2021-06-22 19:02:58 1624388578 1009.0000 2021-06-22 19:01:58 1624388518 1009.0000 2021-06-22 19:00:58 1624388458 1008.9000 2021-06-22 18:58:58 1624388338 1008.9000 2021-06-22 18:57:58 1624388278 1008.9000 2021-06-22 18:56:58 1624388218 1008.9000 2021-06-22 18:55:58 1624388158 1008.8000 2021-06-22 18:54:59 1624388099 1008.7000 2021-06-22 18:53:58 1624388038 1008.8000 2021-06-22 18:51:58 1624387918 1008.7000 2021-06-22 18:50:59 1624387859 1008.7000 2021-06-22 18:49:58 1624387798 1008.7000 2021-06-22 18:48:58 1624387738 1008.7000 2021-06-22 18:47:58 1624387678 1008.6000 2021-06-22 18:46:59 1624387619 1008.7000 2021-06-22 18:45:58 1624387558 1008.7000 2021-06-22 18:44:58 1624387498 1008.8000 2021-06-22 18:43:58 1624387438 1008.7000 2021-06-22 18:42:58 1624387378 1008.7000 2021-06-22 18:39:58 1624387198 1008.7000 2021-06-22 18:38:58 1624387138 1008.7000 2021-06-22 18:37:59 1624387079 1008.6000 2021-06-22 18:36:58 1624387018 1008.7000 2021-06-22 18:35:58 1624386958 1008.7000 2021-06-22 18:34:58 1624386898 1008.6000 2021-06-22 18:33:58 1624386838 1008.6000 2021-06-22 18:32:59 1624386779 1008.6000 2021-06-22 18:31:58 1624386718 1008.6000 2021-06-22 18:30:58 1624386658 1008.6000 2021-06-22 18:28:59 1624386539 1008.7000 2021-06-22 18:27:58 1624386478 1008.6000 2021-06-22 18:26:58 1624386418 1008.7000 2021-06-22 18:25:58 1624386358 1008.6000 2021-06-22 18:24:59 1624386299 1008.7000 2021-06-22 18:23:58 1624386238 1008.7000 2021-06-22 18:22:58 1624386178 1008.7000 2021-06-22 18:21:58 1624386118 1008.7000 2021-06-22 18:19:59 1624385999 1008.7000 2021-06-22 18:18:58 1624385938 1008.7000 2021-06-22 18:17:58 1624385878 1008.6000 2021-06-22 18:15:59 1624385759 1008.6000 2021-06-22 18:14:58 1624385698 1008.6000 2021-06-22 18:13:58 1624385638 1008.6000 2021-06-22 18:12:58 1624385578 1008.6000 2021-06-22 18:11:59 1624385519 1008.7000 2021-06-22 18:10:58 1624385458 1008.6000 2021-06-22 18:09:58 1624385398 1008.7000 2021-06-22 18:08:58 1624385338 1008.7000 2021-06-22 18:07:58 1624385278 1008.6000 2021-06-22 18:06:59 1624385219 1008.7000 2021-06-22 18:05:58 1624385158 1008.7000 2021-06-22 18:04:58 1624385098 1008.6000 2021-06-22 18:03:58 1624385038 1008.6000 2021-06-22 18:02:59 1624384979 1008.6000 2021-06-22 18:01:58 1624384918 1008.6000 2021-06-22 18:00:58 1624384858 1008.6000 2021-06-22 17:59:58 1624384798 1008.6000 2021-06-22 17:58:58 1624384738 1008.6000 2021-06-22 17:57:59 1624384679 1008.6000 2021-06-22 17:55:58 1624384558 1008.6000 2021-06-22 17:54:58 1624384498 1008.6000 2021-06-22 17:53:59 1624384439 1008.5000 2021-06-22 17:52:58 1624384378 1008.6000 2021-06-22 17:50:58 1624384258 1008.5000 2021-06-22 17:49:58 1624384198 1008.6000 2021-06-22 17:47:58 1624384078 1008.6000 2021-06-22 17:46:58 1624384018 1008.5000 2021-06-22 17:45:58 1624383958 1008.6000 2021-06-22 17:44:59 1624383899 1008.5000 2021-06-22 17:43:58 1624383838 1008.6000 2021-06-22 17:42:58 1624383778 1008.5000 2021-06-22 17:41:58 1624383718 1008.4000 2021-06-22 17:40:59 1624383659 1008.5000 2021-06-22 17:39:58 1624383598 1008.5000 2021-06-22 17:38:58 1624383538 1008.4000 2021-06-22 17:37:58 1624383478 1008.4000 2021-06-22 17:36:58 1624383418 1008.4000 2021-06-22 17:35:59 1624383359 1008.4000 2021-06-22 17:34:58 1624383298 1008.4000 2021-06-22 17:32:58 1624383178 1008.4000 2021-06-22 17:31:59 1624383119 1008.4000 2021-06-22 17:30:58 1624383058 1008.4000 2021-06-22 17:29:58 1624382998 1008.4000 2021-06-22 17:28:58 1624382938 1008.4000 2021-06-22 17:27:59 1624382879 1008.3000 2021-06-22 17:26:58 1624382818 1008.3000 2021-06-22 17:25:58 1624382758 1008.4000 2021-06-22 17:23:58 1624382638 1008.3000 2021-06-22 17:22:59 1624382579 1008.4000 2021-06-22 17:21:58 1624382518 1008.3000 2021-06-22 17:20:58 1624382458 1008.4000 2021-06-22 17:18:59 1624382339 1008.2000 2021-06-22 17:17:58 1624382278 1008.3000 2021-06-22 17:16:58 1624382218 1008.3000 2021-06-22 17:15:58 1624382158 1008.3000 2021-06-22 17:14:59 1624382099 1008.2000 2021-06-22 17:13:58 1624382038 1008.3000 2021-06-22 17:12:58 1624381978 1008.2000 2021-06-22 17:11:58 1624381918 1008.3000 2021-06-22 17:10:58 1624381858 1008.2000 2021-06-22 17:08:58 1624381738 1008.3000 2021-06-22 17:07:58 1624381678 1008.3000 2021-06-22 17:06:58 1624381618 1008.3000 2021-06-22 17:02:58 1624381378 1008.2000 2021-06-22 17:01:58 1624381318 1008.2000 2021-06-22 16:59:58 1624381198 1008.2000 2021-06-22 16:58:58 1624381138 1008.2000 2021-06-22 16:57:58 1624381078 1008.2000 2021-06-22 16:56:59 1624381019 1008.2000 2021-06-22 16:55:58 1624380958 1008.2000 2021-06-22 16:54:58 1624380898 1008.2000 2021-06-22 16:53:58 1624380838 1008.3000 2021-06-22 16:52:59 1624380779 1008.2000 2021-06-22 16:51:58 1624380718 1008.2000 2021-06-22 16:50:58 1624380658 1008.2000 2021-06-22 16:49:58 1624380598 1008.3000 2021-06-22 16:48:58 1624380538 1008.2000 2021-06-22 16:47:59 1624380479 1008.2000 2021-06-22 16:46:58 1624380418 1008.3000 2021-06-22 16:44:58 1624380298 1008.2000 2021-06-22 16:43:59 1624380239 1008.2000 2021-06-22 16:41:58 1624380118 1008.1000 2021-06-22 16:40:58 1624380058 1008.1000 2021-06-22 16:39:58 1624379998 1008.1000 2021-06-22 16:38:59 1624379939 1008.1000 2021-06-22 16:37:58 1624379878 1008.2000 2021-06-22 16:36:58 1624379818 1008.1000 2021-06-22 16:35:58 1624379758 1008.1000 2021-06-22 16:34:59 1624379699 1008.1000 2021-06-22 16:33:58 1624379638 1008.1000 2021-06-22 16:32:58 1624379578 1008.1000 2021-06-22 16:31:58 1624379518 1008.1000 2021-06-22 16:30:59 1624379459 1008.1000 2021-06-22 16:29:58 1624379398 1008.0000 2021-06-22 16:28:58 1624379338 1008.0000 2021-06-22 16:27:58 1624379278 1008.0000 2021-06-22 16:25:58 1624379158 1008.0000 2021-06-22 16:24:58 1624379098 1007.9000 2021-06-22 16:23:58 1624379038 1007.9000 2021-06-22 16:22:58 1624378978 1007.9000 2021-06-22 16:21:59 1624378919 1007.9000 2021-06-22 16:20:58 1624378858 1007.9000 2021-06-22 16:19:58 1624378798 1007.9000 2021-06-22 16:18:58 1624378738 1007.9000 2021-06-22 16:17:59 1624378679 1007.8000 2021-06-22 16:16:58 1624378618 1007.8000 2021-06-22 16:15:58 1624378558 1007.9000 2021-06-22 16:14:58 1624378498 1007.8000 2021-06-22 16:13:59 1624378439 1007.8000 2021-06-22 16:12:58 1624378378 1007.9000 2021-06-22 16:11:58 1624378318 1007.8000 2021-06-22 16:10:58 1624378258 1007.8000 2021-06-22 16:09:58 1624378198 1007.8000 2021-06-22 16:07:58 1624378078 1007.8000 2021-06-22 16:06:58 1624378018 1007.9000 2021-06-22 16:05:58 1624377958 1007.9000 2021-06-22 16:04:59 1624377899 1007.9000 2021-06-22 16:03:58 1624377838 1007.8000 2021-06-22 16:02:58 1624377778 1007.9000 2021-06-22 16:01:58 1624377718 1007.9000 2021-06-22 16:00:58 1624377658 1007.8000 2021-06-22 15:59:59 1624377599 1007.8000 2021-06-22 15:58:58 1624377538 1007.8000 2021-06-22 15:57:58 1624377478 1007.8000 2021-06-22 15:54:58 1624377298 1007.9000 2021-06-22 15:53:58 1624377238 1007.8000 2021-06-22 15:52:58 1624377178 1007.9000 2021-06-22 15:50:58 1624377058 1007.9000 2021-06-22 15:49:58 1624376998 1007.9000 2021-06-22 15:48:58 1624376938 1007.9000 2021-06-22 15:47:58 1624376878 1007.8000 2021-06-22 15:46:59 1624376819 1007.9000 2021-06-22 15:45:58 1624376758 1007.9000 2021-06-22 15:44:58 1624376698 1007.9000 2021-06-22 15:43:58 1624376638 1007.9000 2021-06-22 15:42:59 1624376579 1008.0000 2021-06-22 15:41:58 1624376518 1008.0000 2021-06-22 15:40:58 1624376458 1008.0000 2021-06-22 15:39:58 1624376398 1008.0000 2021-06-22 15:38:59 1624376339 1007.9000 2021-06-22 15:37:58 1624376278 1008.0000 2021-06-22 15:36:58 1624376218 1007.9000 2021-06-22 15:35:58 1624376158 1007.9000 2021-06-22 15:34:58 1624376098 1008.0000 2021-06-22 15:33:59 1624376039 1008.0000 2021-06-22 15:32:58 1624375978 1008.0000 2021-06-22 15:30:58 1624375858 1008.0000 2021-06-22 15:29:59 1624375799 1007.9000 2021-06-22 15:28:58 1624375738 1008.0000 2021-06-22 15:24:59 1624375499 1008.0000 2021-06-22 15:23:58 1624375438 1008.0000 2021-06-22 15:22:58 1624375378 1008.0000 2021-06-22 15:20:59 1624375259 1008.0000 2021-06-22 15:19:58 1624375198 1008.0000 2021-06-22 15:18:58 1624375138 1007.9000 2021-06-22 15:17:58 1624375078 1007.9000 2021-06-22 15:15:58 1624374958 1007.9000 2021-06-22 15:14:58 1624374898 1007.9000 2021-06-22 15:13:58 1624374838 1007.9000 2021-06-22 15:11:59 1624374719 1007.8000 2021-06-22 15:10:58 1624374658 1007.9000 2021-06-22 15:09:58 1624374598 1007.9000 2021-06-22 15:07:59 1624374479 1007.9000 2021-06-22 15:06:58 1624374418 1007.9000 2021-06-22 15:05:58 1624374358 1007.8000 2021-06-22 15:04:58 1624374298 1007.8000 2021-06-22 15:03:59 1624374239 1007.9000 2021-06-22 15:02:58 1624374178 1007.9000 2021-06-22 15:01:58 1624374118 1007.9000 2021-06-22 15:00:58 1624374058 1008.0000 2021-06-22 14:59:58 1624373998 1008.0000 2021-06-22 14:58:59 1624373939 1008.0000 2021-06-22 14:57:58 1624373878 1008.0000 2021-06-22 14:56:58 1624373818 1008.0000 2021-06-22 14:55:58 1624373758 1008.0000 2021-06-22 14:54:59 1624373699 1008.0000 2021-06-22 14:53:58 1624373638 1007.9000 2021-06-22 14:52:58 1624373578 1008.0000 2021-06-22 14:51:58 1624373518 1008.0000 2021-06-22 14:50:58 1624373458 1008.0000 2021-06-22 14:49:58 1624373398 1007.9000 2021-06-22 14:48:58 1624373338 1007.9000 2021-06-22 14:47:58 1624373278 1007.8000 2021-06-22 14:46:58 1624373218 1007.9000 2021-06-22 14:45:59 1624373159 1008.0000 2021-06-22 14:44:58 1624373098 1007.9000 2021-06-22 14:42:58 1624372978 1007.8000 2021-06-22 14:40:58 1624372858 1007.9000 2021-06-22 14:37:58 1624372678 1007.9000 2021-06-22 14:34:58 1624372498 1007.9000 2021-06-22 14:33:58 1624372438 1007.9000 2021-06-22 14:32:59 1624372379 1007.9000 2021-06-22 14:31:58 1624372318 1007.8000 2021-06-22 14:30:58 1624372258 1007.9000 2021-06-22 14:29:58 1624372198 1007.9000 2021-06-22 14:28:58 1624372138 1007.9000 2021-06-22 14:27:59 1624372079 1007.9000 2021-06-22 14:26:58 1624372018 1007.8000 2021-06-22 14:24:58 1624371898 1007.9000 2021-06-22 14:23:59 1624371839 1007.9000 2021-06-22 14:22:58 1624371778 1007.9000 2021-06-22 14:21:58 1624371718 1007.9000 2021-06-22 14:20:58 1624371658 1007.9000 2021-06-22 14:19:59 1624371599 1008.0000 2021-06-22 14:18:58 1624371538 1007.7000 2021-06-22 14:17:58 1624371478 1007.9000 2021-06-22 14:16:58 1624371418 1007.8000 2021-06-22 14:15:58 1624371358 1007.9000 2021-06-22 14:14:59 1624371299 1008.0000 2021-06-22 14:13:58 1624371238 1007.9000 2021-06-22 14:12:58 1624371178 1007.9000 2021-06-22 14:11:58 1624371118 1007.9000 2021-06-22 14:09:58 1624370998 1007.9000 2021-06-22 14:08:58 1624370938 1007.9000 2021-06-22 14:07:58 1624370878 1007.9000 2021-06-22 14:06:59 1624370819 1007.9000 2021-06-22 14:05:58 1624370758 1007.9000 2021-06-22 14:03:58 1624370638 1007.9000 2021-06-22 14:02:58 1624370578 1007.9000 2021-06-22 14:00:58 1624370458 1007.9000 2021-06-22 13:59:58 1624370398 1007.9000 2021-06-22 13:57:59 1624370279 1008.0000 2021-06-22 13:56:58 1624370218 1008.0000 2021-06-22 13:55:58 1624370158 1008.1000 2021-06-22 13:54:58 1624370098 1008.1000 2021-06-22 13:53:58 1624370038 1008.0000 2021-06-22 13:52:59 1624369979 1008.1000 2021-06-22 13:51:58 1624369918 1008.0000 2021-06-22 13:50:58 1624369858 1008.1000 2021-06-22 13:49:58 1624369798 1008.1000 2021-06-22 13:48:59 1624369739 1008.2000 2021-06-22 13:47:58 1624369678 1008.1000 2021-06-22 13:46:58 1624369618 1008.1000 2021-06-22 13:44:59 1624369499 1008.1000 2021-06-22 13:43:58 1624369438 1008.1000 2021-06-22 13:42:58 1624369378 1008.1000 2021-06-22 13:40:58 1624369258 1008.0000 2021-06-22 13:39:59 1624369199 1008.0000 2021-06-22 13:38:58 1624369138 1008.1000 2021-06-22 13:37:58 1624369078 1008.1000 2021-06-22 13:36:58 1624369018 1008.1000 2021-06-22 13:35:59 1624368959 1008.2000 2021-06-22 13:34:58 1624368898 1008.1000 2021-06-22 13:33:58 1624368838 1008.1000 2021-06-22 13:32:58 1624368778 1008.1000 2021-06-22 13:31:59 1624368719 1008.1000 2021-06-22 13:30:58 1624368658 1008.2000 2021-06-22 13:29:58 1624368598 1008.1000 2021-06-22 13:28:58 1624368538 1008.2000 2021-06-22 13:26:59 1624368419 1008.2000 2021-06-22 13:25:58 1624368358 1008.2000 2021-06-22 13:24:58 1624368298 1008.1000 2021-06-22 13:22:59 1624368179 1008.2000 2021-06-22 13:21:58 1624368118 1008.2000 2021-06-22 13:20:58 1624368058 1008.2000 2021-06-22 13:19:58 1624367998 1008.1000 2021-06-22 13:18:59 1624367939 1008.2000 2021-06-22 13:17:58 1624367878 1008.1000 2021-06-22 13:16:58 1624367818 1008.1000 2021-06-22 13:15:58 1624367758 1008.2000 2021-06-22 13:14:58 1624367698 1008.1000 2021-06-22 13:13:59 1624367639 1008.2000 2021-06-22 13:12:58 1624367578 1008.2000 2021-06-22 13:11:58 1624367518 1008.3000 2021-06-22 13:10:58 1624367458 1008.1000 2021-06-22 13:08:58 1624367338 1008.2000 2021-06-22 13:07:58 1624367278 1008.2000 2021-06-22 13:06:58 1624367218 1008.2000 2021-06-22 13:04:59 1624367099 1008.2000 2021-06-22 13:02:58 1624366978 1008.2000 2021-06-22 13:01:58 1624366918 1008.2000 2021-06-22 13:00:59 1624366859 1008.2000 2021-06-22 12:58:58 1624366738 1008.2000 2021-06-22 12:57:58 1624366678 1008.2000 2021-06-22 12:56:59 1624366619 1008.2000 2021-06-22 12:55:58 1624366558 1008.2000 2021-06-22 12:54:58 1624366498 1008.2000 2021-06-22 12:53:58 1624366438 1008.2000 2021-06-22 12:52:58 1624366378 1008.3000 2021-06-22 12:51:59 1624366319 1008.3000 2021-06-22 12:50:58 1624366258 1008.3000 2021-06-22 12:49:58 1624366198 1008.3000 2021-06-22 12:48:58 1624366138 1008.2000 2021-06-22 12:47:59 1624366079 1008.3000 2021-06-22 12:46:58 1624366018 1008.3000 2021-06-22 12:44:58 1624365898 1008.3000 2021-06-22 12:43:59 1624365839 1008.4000 2021-06-22 12:42:58 1624365778 1008.4000 2021-06-22 12:41:58 1624365718 1008.3000 2021-06-22 12:39:58 1624365598 1008.3000 2021-06-22 12:37:58 1624365478 1008.2000 2021-06-22 12:36:58 1624365418 1008.3000 2021-06-22 12:35:58 1624365358 1008.3000 2021-06-22 12:34:59 1624365299 1008.3000 2021-06-22 12:33:58 1624365238 1008.3000 2021-06-22 12:31:58 1624365118 1008.3000 2021-06-22 12:30:59 1624365059 1008.3000 2021-06-22 12:29:58 1624364998 1008.3000 2021-06-22 12:28:58 1624364938 1008.4000 2021-06-22 12:27:58 1624364878 1008.3000 2021-06-22 12:26:58 1624364818 1008.3000 2021-06-22 12:25:59 1624364759 1008.3000 2021-06-22 12:24:58 1624364698 1008.3000 2021-06-22 12:22:58 1624364578 1008.3000 2021-06-22 12:21:59 1624364519 1008.4000 2021-06-22 12:20:58 1624364458 1008.3000 2021-06-22 12:19:58 1624364398 1008.4000 2021-06-22 12:18:58 1624364338 1008.4000 2021-06-22 12:17:59 1624364279 1008.4000 2021-06-22 12:16:58 1624364218 1008.4000 2021-06-22 12:15:58 1624364158 1008.5000 2021-06-22 12:14:58 1624364098 1008.4000 2021-06-22 12:13:58 1624364038 1008.4000 2021-06-22 12:12:59 1624363979 1008.4000 2021-06-22 12:11:58 1624363918 1008.4000 2021-06-22 12:10:58 1624363858 1008.4000 2021-06-22 12:09:58 1624363798 1008.5000 2021-06-22 12:08:59 1624363739 1008.5000 2021-06-22 12:07:58 1624363678 1008.4000 2021-06-22 12:06:58 1624363618 1008.5000 2021-06-22 12:05:58 1624363558 1008.4000 2021-06-22 12:03:58 1624363438 1008.5000 2021-06-22 12:02:58 1624363378 1008.5000 2021-06-22 11:59:59 1624363199 1008.5000 2021-06-22 11:58:58 1624363138 1008.6000 2021-06-22 11:57:58 1624363078 1008.6000 2021-06-22 11:56:58 1624363018 1008.6000 2021-06-22 11:55:59 1624362959 1008.5000 2021-06-22 11:54:58 1624362898 1008.5000 2021-06-22 11:53:58 1624362838 1008.6000 2021-06-22 11:52:58 1624362778 1008.6000 2021-06-22 11:50:59 1624362659 1008.6000 2021-06-22 11:49:58 1624362598 1008.7000 2021-06-22 11:48:58 1624362538 1008.6000 2021-06-22 11:47:58 1624362478 1008.6000 2021-06-22 11:46:59 1624362419 1008.6000 2021-06-22 11:45:58 1624362358 1008.6000 2021-06-22 11:44:58 1624362298 1008.6000 2021-06-22 11:43:58 1624362238 1008.6000 2021-06-22 11:42:59 1624362179 1008.6000 2021-06-22 11:41:58 1624362118 1008.7000 2021-06-22 11:39:58 1624361998 1008.7000 2021-06-22 11:38:58 1624361938 1008.7000 2021-06-22 11:36:58 1624361818 1008.7000 2021-06-22 11:35:58 1624361758 1008.7000 2021-06-22 11:34:58 1624361698 1008.7000 2021-06-22 11:33:59 1624361639 1008.7000 2021-06-22 11:32:58 1624361578 1008.7000 2021-06-22 11:30:58 1624361458 1008.7000 2021-06-22 11:28:59 1624361339 1008.7000 2021-06-22 11:27:58 1624361278 1008.7000 2021-06-22 11:26:58 1624361218 1008.7000 2021-06-22 11:24:59 1624361099 1008.7000 2021-06-22 11:23:58 1624361038 1008.7000 2021-06-22 11:22:58 1624360978 1008.7000 2021-06-22 11:21:58 1624360918 1008.7000 2021-06-22 11:20:59 1624360859 1008.8000 2021-06-22 11:19:58 1624360798 1008.7000 2021-06-22 11:18:58 1624360738 1008.7000 2021-06-22 11:17:58 1624360678 1008.8000 2021-06-22 11:16:58 1624360618 1008.7000 2021-06-22 11:15:59 1624360559 1008.7000 2021-06-22 11:14:58 1624360498 1008.8000 2021-06-22 11:12:58 1624360378 1008.8000 2021-06-22 11:11:59 1624360319 1008.9000 2021-06-22 11:10:58 1624360258 1008.8000 2021-06-22 11:09:58 1624360198 1008.8000 2021-06-22 11:07:58 1624360078 1008.8000 2021-06-22 11:05:58 1624359958 1008.9000 2021-06-22 11:04:58 1624359898 1008.9000 2021-06-22 11:03:58 1624359838 1008.9000 2021-06-22 11:02:59 1624359779 1008.9000 2021-06-22 11:01:58 1624359718 1008.8000 2021-06-22 11:00:58 1624359658 1008.9000 2021-06-22 10:57:59 1624359479 1008.9000 2021-06-22 10:55:58 1624359358 1008.9000 2021-06-22 10:54:58 1624359298 1008.8000 2021-06-22 10:53:59 1624359239 1008.9000 2021-06-22 10:52:58 1624359178 1008.9000 2021-06-22 10:51:58 1624359118 1008.9000 2021-06-22 10:50:58 1624359058 1008.9000 2021-06-22 10:49:59 1624358999 1009.0000 2021-06-22 10:48:58 1624358938 1009.0000 2021-06-22 10:46:58 1624358818 1008.9000 2021-06-22 10:45:58 1624358758 1008.9000 2021-06-22 10:44:59 1624358699 1008.9000 2021-06-22 10:43:58 1624358638 1008.9000 2021-06-22 10:42:58 1624358578 1008.9000 2021-06-22 10:41:58 1624358518 1008.9000 2021-06-22 10:39:58 1624358398 1008.9000 2021-06-22 10:38:58 1624358338 1008.9000 2021-06-22 10:37:58 1624358278 1008.9000 2021-06-22 10:36:59 1624358219 1008.9000 2021-06-22 10:33:58 1624358038 1008.9000 2021-06-22 10:32:58 1624357978 1008.9000 2021-06-22 10:31:59 1624357919 1009.0000 2021-06-22 10:30:58 1624357858 1009.0000 2021-06-22 10:29:58 1624357798 1009.0000 2021-06-22 10:28:58 1624357738 1009.0000 2021-06-22 10:27:59 1624357679 1009.0000 2021-06-22 10:26:58 1624357618 1009.0000 2021-06-22 10:25:58 1624357558 1009.0000 2021-06-22 10:24:58 1624357498 1009.0000 2021-06-22 10:23:59 1624357439 1009.0000 2021-06-22 10:22:58 1624357378 1009.0000 2021-06-22 10:20:58 1624357258 1009.0000 2021-06-22 10:19:58 1624357198 1009.0000 2021-06-22 10:18:59 1624357139 1009.0000 2021-06-22 10:17:58 1624357078 1009.0000 2021-06-22 10:16:58 1624357018 1009.0000 2021-06-22 10:15:58 1624356958 1008.9000 2021-06-22 10:14:59 1624356899 1008.9000 2021-06-22 10:13:58 1624356838 1009.0000 2021-06-22 10:12:58 1624356778 1009.0000 2021-06-22 10:11:58 1624356718 1009.0000 2021-06-22 10:10:58 1624356658 1009.0000 2021-06-22 10:07:58 1624356478 1008.9000 2021-06-22 10:06:58 1624356418 1009.0000 2021-06-22 10:05:59 1624356359 1009.0000 2021-06-22 10:04:58 1624356298 1009.0000 2021-06-22 10:03:58 1624356238 1009.0000 2021-06-22 10:02:58 1624356178 1009.0000 2021-06-22 10:01:59 1624356119 1009.0000 2021-06-22 10:00:58 1624356058 1009.0000 2021-06-22 09:59:58 1624355998 1009.0000 2021-06-22 09:58:58 1624355938 1009.0000 2021-06-22 09:57:58 1624355878 1008.9000 2021-06-22 09:56:59 1624355819 1009.0000 2021-06-22 09:55:58 1624355758 1008.9000 2021-06-22 09:54:58 1624355698 1009.0000 2021-06-22 09:52:59 1624355579 1008.9000 2021-06-22 09:51:58 1624355518 1008.9000 2021-06-22 09:49:58 1624355398 1009.0000 2021-06-22 09:48:58 1624355338 1009.0000 2021-06-22 09:47:59 1624355279 1009.0000 2021-06-22 09:43:59 1624355039 1008.9000 2021-06-22 09:42:58 1624354978 1009.0000 2021-06-22 09:40:58 1624354858 1008.9000 2021-06-22 09:39:58 1624354798 1009.0000 2021-06-22 09:38:59 1624354739 1009.0000 2021-06-22 09:36:58 1624354618 1009.0000 2021-06-22 09:35:58 1624354558 1008.9000 2021-06-22 09:33:58 1624354438 1008.9000 2021-06-22 09:32:58 1624354378 1008.9000 2021-06-22 09:31:58 1624354318 1008.9000 2021-06-22 09:28:58 1624354138 1009.0000 2021-06-22 09:25:59 1624353959 1008.9000 2021-06-22 09:24:58 1624353898 1008.9000 2021-06-22 09:23:58 1624353838 1008.9000 2021-06-22 09:22:58 1624353778 1008.9000 2021-06-22 09:21:59 1624353719 1008.9000 2021-06-22 09:20:58 1624353658 1008.9000 2021-06-22 09:19:58 1624353598 1008.9000 2021-06-22 09:17:59 1624353479 1008.9000 2021-06-22 09:16:58 1624353418 1008.9000 2021-06-22 09:15:58 1624353358 1008.9000 2021-06-22 09:14:58 1624353298 1008.9000 2021-06-22 09:12:59 1624353179 1008.9000 2021-06-22 09:10:58 1624353058 1009.0000 2021-06-22 09:08:59 1624352939 1008.9000 2021-06-22 09:06:58 1624352818 1008.9000 2021-06-22 09:05:58 1624352758 1008.9000 2021-06-22 09:04:59 1624352699 1008.9000 2021-06-22 09:03:58 1624352638 1008.9000 2021-06-22 09:02:58 1624352578 1008.9000 2021-06-22 09:01:58 1624352518 1008.9000 2021-06-22 09:00:58 1624352458 1008.9000 2021-06-22 08:59:59 1624352399 1008.9000 2021-06-22 08:58:58 1624352338 1008.9000 2021-06-22 08:57:58 1624352278 1008.9000 2021-06-22 08:56:58 1624352218 1008.9000 2021-06-22 08:55:59 1624352159 1008.9000 2021-06-22 08:54:58 1624352098 1008.9000 2021-06-22 08:52:58 1624351978 1008.9000 2021-06-22 08:51:59 1624351919 1009.0000 2021-06-22 08:50:58 1624351858 1009.0000 2021-06-22 08:49:58 1624351798 1009.0000 2021-06-22 08:48:58 1624351738 1009.0000 2021-06-22 08:47:58 1624351678 1009.0000 2021-06-22 08:46:59 1624351619 1009.0000 2021-06-22 08:45:58 1624351558 1009.0000 2021-06-22 08:44:58 1624351498 1009.0000 2021-06-22 08:43:58 1624351438 1009.0000 2021-06-22 08:42:59 1624351379 1009.1000 2021-06-22 08:41:58 1624351318 1009.0000 2021-06-22 08:40:58 1624351258 1009.1000 2021-06-22 08:38:58 1624351138 1009.1000 2021-06-22 08:37:59 1624351079 1009.1000 2021-06-22 08:36:58 1624351018 1009.1000 2021-06-22 08:35:58 1624350958 1009.2000 2021-06-22 08:34:58 1624350898 1009.1000 2021-06-22 08:32:58 1624350778 1009.1000 2021-06-22 08:31:58 1624350718 1009.1000 2021-06-22 08:30:58 1624350658 1009.1000 2021-06-22 08:29:58 1624350598 1009.0000 2021-06-22 08:28:59 1624350539 1009.1000 2021-06-22 08:27:58 1624350478 1009.1000 2021-06-22 08:26:58 1624350418 1009.1000 2021-06-22 08:25:58 1624350358 1009.0000 2021-06-22 08:24:59 1624350299 1009.1000 2021-06-22 08:23:58 1624350238 1009.1000 2021-06-22 08:22:58 1624350178 1009.1000 2021-06-22 08:20:58 1624350058 1009.0000 2021-06-22 08:18:58 1624349938 1009.1000 2021-06-22 08:17:58 1624349878 1009.1000 2021-06-22 08:16:58 1624349818 1009.1000 2021-06-22 08:15:59 1624349759 1009.1000 2021-06-22 08:14:58 1624349698 1009.2000 2021-06-22 08:12:58 1624349578 1009.1000 2021-06-22 08:11:59 1624349519 1009.1000 2021-06-22 08:10:58 1624349458 1009.1000 2021-06-22 08:09:58 1624349398 1009.1000 2021-06-22 08:08:58 1624349338 1009.2000 2021-06-22 08:07:58 1624349278 1009.1000 2021-06-22 08:06:59 1624349219 1009.1000 2021-06-22 08:05:58 1624349158 1009.2000 2021-06-22 08:04:58 1624349098 1009.1000 2021-06-22 08:03:58 1624349038 1009.1000 2021-06-22 08:02:59 1624348979 1009.1000 2021-06-22 08:01:58 1624348918 1009.1000 2021-06-22 08:00:58 1624348858 1009.1000 2021-06-22 07:59:58 1624348798 1009.1000 2021-06-22 07:58:59 1624348739 1009.1000 2021-06-22 07:57:58 1624348678 1009.1000 2021-06-22 07:56:58 1624348618 1009.1000 2021-06-22 07:55:58 1624348558 1009.1000 2021-06-22 07:54:58 1624348498 1009.0000 2021-06-22 07:52:58 1624348378 1009.1000 2021-06-22 07:51:58 1624348318 1009.1000 2021-06-22 07:50:58 1624348258 1009.1000 2021-06-22 07:49:59 1624348199 1009.1000 2021-06-22 07:48:58 1624348138 1009.1000 2021-06-22 07:47:58 1624348078 1009.1000 2021-06-22 07:46:58 1624348018 1009.1000 2021-06-22 07:45:59 1624347959 1009.1000 2021-06-22 07:44:58 1624347898 1009.2000 2021-06-22 07:43:58 1624347838 1009.2000 2021-06-22 07:42:58 1624347778 1009.2000 2021-06-22 07:41:58 1624347718 1009.1000 2021-06-22 07:40:59 1624347659 1009.1000 2021-06-22 07:39:58 1624347598 1009.2000 2021-06-22 07:38:58 1624347538 1009.2000 2021-06-22 07:37:58 1624347478 1009.1000 2021-06-22 07:34:58 1624347298 1009.2000 2021-06-22 07:33:58 1624347238 1009.2000 2021-06-22 07:32:58 1624347178 1009.1000 2021-06-22 07:31:59 1624347119 1009.1000 2021-06-22 07:30:58 1624347058 1009.1000 2021-06-22 07:29:58 1624346998 1009.2000 2021-06-22 07:28:58 1624346938 1009.1000 2021-06-22 07:27:59 1624346879 1009.2000 2021-06-22 07:26:58 1624346818 1009.2000 2021-06-22 07:25:58 1624346758 1009.1000 2021-06-22 07:24:58 1624346698 1009.2000 2021-06-22 07:23:59 1624346639 1009.2000 2021-06-22 07:22:58 1624346578 1009.2000 2021-06-22 07:21:58 1624346518 1009.2000 2021-06-22 07:19:58 1624346398 1009.2000 2021-06-22 07:18:59 1624346339 1009.1000 2021-06-22 07:16:58 1624346218 1009.1000 2021-06-22 07:15:58 1624346158 1009.1000 2021-06-22 07:14:59 1624346099 1009.1000 2021-06-22 07:13:58 1624346038 1009.1000 2021-06-22 07:10:59 1624345859 1009.0000 2021-06-22 07:09:58 1624345798 1009.0000 2021-06-22 07:08:58 1624345738 1009.1000 2021-06-22 07:07:58 1624345678 1009.0000 2021-06-22 07:06:58 1624345618 1009.0000 2021-06-22 07:05:59 1624345559 1009.0000 2021-06-22 07:04:58 1624345498 1009.0000 2021-06-22 07:03:58 1624345438 1009.0000 2021-06-22 07:02:58 1624345378 1008.9000 2021-06-22 07:01:59 1624345319 1009.0000 2021-06-22 07:00:58 1624345258 1008.9000 2021-06-22 06:58:58 1624345138 1008.9000 2021-06-22 06:57:59 1624345079 1008.9000 2021-06-22 06:56:58 1624345018 1009.0000 2021-06-22 06:55:58 1624344958 1009.0000 2021-06-22 06:54:58 1624344898 1009.0000 2021-06-22 06:53:58 1624344838 1008.9000 2021-06-22 06:52:59 1624344779 1008.9000 2021-06-22 06:51:58 1624344718 1008.9000 2021-06-22 06:50:58 1624344658 1008.9000 2021-06-22 06:49:58 1624344598 1008.9000 2021-06-22 06:48:59 1624344539 1008.9000 2021-06-22 06:47:58 1624344478 1008.9000 2021-06-22 06:46:58 1624344418 1008.9000 2021-06-22 06:45:58 1624344358 1008.9000 2021-06-22 06:44:58 1624344298 1008.9000 2021-06-22 06:43:59 1624344239 1008.9000 2021-06-22 06:42:58 1624344178 1008.9000 2021-06-22 06:40:58 1624344058 1008.8000 2021-06-22 06:38:58 1624343938 1008.9000 2021-06-22 06:37:58 1624343878 1008.8000 2021-06-22 06:35:58 1624343758 1008.8000 2021-06-22 06:34:59 1624343699 1008.8000 2021-06-22 06:32:58 1624343578 1008.8000 2021-06-22 06:31:58 1624343518 1008.8000 2021-06-22 06:30:59 1624343459 1008.7000 2021-06-22 06:29:58 1624343398 1008.8000 2021-06-22 06:28:58 1624343338 1008.7000 2021-06-22 06:27:58 1624343278 1008.7000 2021-06-22 06:26:59 1624343219 1008.7000 2021-06-22 06:25:58 1624343158 1008.7000 2021-06-22 06:24:58 1624343098 1008.7000 2021-06-22 06:23:58 1624343038 1008.7000 2021-06-22 06:22:59 1624342979 1008.6000 2021-06-22 06:21:58 1624342918 1008.7000 2021-06-22 06:17:58 1624342678 1008.6000 2021-06-22 06:15:58 1624342558 1008.6000 2021-06-22 06:14:58 1624342498 1008.5000 2021-06-22 06:12:58 1624342378 1008.5000 2021-06-22 06:11:58 1624342318 1008.5000 2021-06-22 06:10:58 1624342258 1008.5000 2021-06-22 06:09:59 1624342199 1008.4000 2021-06-22 06:08:58 1624342138 1008.4000 2021-06-22 06:07:58 1624342078 1008.4000 2021-06-22 06:06:58 1624342018 1008.4000 2021-06-22 06:05:59 1624341959 1008.5000 2021-06-22 06:04:58 1624341898 1008.5000 2021-06-22 06:03:58 1624341838 1008.5000 2021-06-22 06:02:58 1624341778 1008.4000 2021-06-22 05:59:58 1624341598 1008.3000 2021-06-22 05:58:58 1624341538 1008.4000 2021-06-22 05:57:58 1624341478 1008.3000 2021-06-22 05:55:58 1624341358 1008.4000 2021-06-22 05:53:58 1624341238 1008.4000 2021-06-22 05:52:59 1624341179 1008.4000 2021-06-22 05:50:58 1624341058 1008.3000 2021-06-22 05:49:58 1624340998 1008.3000 2021-06-22 05:48:58 1624340938 1008.3000 2021-06-22 05:46:58 1624340818 1008.3000 2021-06-22 05:44:58 1624340698 1008.2000 2021-06-22 05:43:59 1624340639 1008.3000 2021-06-22 05:42:58 1624340578 1008.2000 2021-06-22 05:41:58 1624340518 1008.2000 2021-06-22 05:40:58 1624340458 1008.2000 2021-06-22 05:38:58 1624340338 1008.1000 2021-06-22 05:37:58 1624340278 1008.1000 2021-06-22 05:36:58 1624340218 1008.0000 2021-06-22 05:35:58 1624340158 1008.0000 2021-06-22 05:34:59 1624340099 1008.1000 2021-06-22 05:33:58 1624340038 1008.0000 2021-06-22 05:32:58 1624339978 1008.0000 2021-06-22 05:31:58 1624339918 1008.0000 2021-06-22 05:29:58 1624339798 1008.0000 2021-06-22 05:28:58 1624339738 1008.0000 2021-06-22 05:27:58 1624339678 1008.0000 2021-06-22 05:26:58 1624339618 1008.0000 2021-06-22 05:23:58 1624339438 1007.9000 2021-06-22 05:21:59 1624339319 1007.9000 2021-06-22 05:20:58 1624339258 1007.9000 2021-06-22 05:19:58 1624339198 1007.8000 2021-06-22 05:18:58 1624339138 1007.8000 2021-06-22 05:17:59 1624339079 1007.8000 2021-06-22 05:16:58 1624339018 1007.8000 2021-06-22 05:15:58 1624338958 1007.9000 2021-06-22 05:14:58 1624338898 1007.7000 2021-06-22 05:13:58 1624338838 1007.8000 2021-06-22 05:12:59 1624338779 1007.7000 2021-06-22 05:11:58 1624338718 1007.8000 2021-06-22 05:10:58 1624338658 1007.8000 2021-06-22 05:09:58 1624338598 1007.8000 2021-06-22 05:08:59 1624338539 1007.8000 2021-06-22 05:07:58 1624338478 1007.8000 2021-06-22 05:06:58 1624338418 1007.7000 2021-06-22 05:05:58 1624338358 1007.7000 2021-06-22 05:04:58 1624338298 1007.7000 2021-06-22 05:03:59 1624338239 1007.8000 2021-06-22 05:02:58 1624338178 1007.8000 2021-06-22 05:01:58 1624338118 1007.7000 2021-06-22 05:00:58 1624338058 1007.7000 2021-06-22 04:59:59 1624337999 1007.8000 2021-06-22 04:58:58 1624337938 1007.7000 2021-06-22 04:56:58 1624337818 1007.7000 2021-06-22 04:55:59 1624337759 1007.6000 2021-06-22 04:54:58 1624337698 1007.6000 2021-06-22 04:52:58 1624337578 1007.6000 2021-06-22 04:51:58 1624337518 1007.6000 2021-06-22 04:50:59 1624337459 1007.7000 2021-06-22 04:48:58 1624337338 1007.7000 2021-06-22 04:47:58 1624337278 1007.6000 2021-06-22 04:45:58 1624337158 1007.7000 2021-06-22 04:44:58 1624337098 1007.7000 2021-06-22 04:43:58 1624337038 1007.6000 2021-06-22 04:42:59 1624336979 1007.6000 2021-06-22 04:40:58 1624336858 1007.6000 2021-06-22 04:39:58 1624336798 1007.6000 2021-06-22 04:38:58 1624336738 1007.5000 2021-06-22 04:37:59 1624336679 1007.5000 2021-06-22 04:36:58 1624336618 1007.5000 2021-06-22 04:34:58 1624336498 1007.5000 2021-06-22 04:33:59 1624336439 1007.5000 2021-06-22 04:32:58 1624336378 1007.5000 2021-06-22 04:30:58 1624336258 1007.5000 2021-06-22 04:29:58 1624336198 1007.5000 2021-06-22 04:28:59 1624336139 1007.5000 2021-06-22 04:27:58 1624336078 1007.4000 2021-06-22 04:26:58 1624336018 1007.4000 2021-06-22 04:24:59 1624335899 1007.4000 2021-06-22 04:22:58 1624335778 1007.4000 2021-06-22 04:21:58 1624335718 1007.4000 2021-06-22 04:20:59 1624335659 1007.4000 2021-06-22 04:19:58 1624335598 1007.3000 2021-06-22 04:18:58 1624335538 1007.4000 2021-06-22 04:17:58 1624335478 1007.4000 2021-06-22 04:15:59 1624335359 1007.4000 2021-06-22 04:13:58 1624335238 1007.4000 2021-06-22 04:11:59 1624335119 1007.4000 2021-06-22 04:10:58 1624335058 1007.3000 2021-06-22 04:09:58 1624334998 1007.3000 2021-06-22 04:08:58 1624334938 1007.3000 2021-06-22 04:07:58 1624334878 1007.3000 2021-06-22 04:06:59 1624334819 1007.3000 2021-06-22 04:05:58 1624334758 1007.4000 2021-06-22 04:04:58 1624334698 1007.3000 2021-06-22 04:03:58 1624334638 1007.4000 2021-06-22 04:02:59 1624334579 1007.3000 2021-06-22 04:01:58 1624334518 1007.4000 2021-06-22 04:00:58 1624334458 1007.4000 2021-06-22 03:59:58 1624334398 1007.3000 2021-06-22 03:57:58 1624334278 1007.3000 2021-06-22 03:56:58 1624334218 1007.3000 2021-06-22 03:55:58 1624334158 1007.4000 2021-06-22 03:54:58 1624334098 1007.3000 2021-06-22 03:53:59 1624334039 1007.3000 2021-06-22 03:52:58 1624333978 1007.3000 2021-06-22 03:51:58 1624333918 1007.2000 2021-06-22 03:50:58 1624333858 1007.2000 2021-06-22 03:49:59 1624333799 1007.2000 2021-06-22 03:48:58 1624333738 1007.3000 2021-06-22 03:47:58 1624333678 1007.3000 2021-06-22 03:46:58 1624333618 1007.2000 2021-06-22 03:45:58 1624333558 1007.2000 2021-06-22 03:44:59 1624333499 1007.2000 2021-06-22 03:43:58 1624333438 1007.3000 2021-06-22 03:42:58 1624333378 1007.3000 2021-06-22 03:41:58 1624333318 1007.2000 2021-06-22 03:40:59 1624333259 1007.2000 2021-06-22 03:39:58 1624333198 1007.2000 2021-06-22 03:37:58 1624333078 1007.2000 2021-06-22 03:36:59 1624333019 1007.2000 2021-06-22 03:35:58 1624332958 1007.2000 2021-06-22 03:34:58 1624332898 1007.3000 2021-06-22 03:33:58 1624332838 1007.3000 2021-06-22 03:32:58 1624332778 1007.2000 2021-06-22 03:30:58 1624332658 1007.2000 2021-06-22 03:29:58 1624332598 1007.2000 2021-06-22 03:28:58 1624332538 1007.1000 2021-06-22 03:27:59 1624332479 1007.2000 2021-06-22 03:26:58 1624332418 1007.2000 2021-06-22 03:25:58 1624332358 1007.2000 2021-06-22 03:24:58 1624332298 1007.2000 2021-06-22 03:23:59 1624332239 1007.1000 2021-06-22 03:22:58 1624332178 1007.2000 2021-06-22 03:21:58 1624332118 1007.2000 2021-06-22 03:20:58 1624332058 1007.1000 2021-06-22 03:19:58 1624331998 1007.2000 2021-06-22 03:18:59 1624331939 1007.2000 2021-06-22 03:17:58 1624331878 1007.1000 2021-06-22 03:16:58 1624331818 1007.1000 2021-06-22 03:15:58 1624331758 1007.1000 2021-06-22 03:14:59 1624331699 1007.1000 2021-06-22 03:13:58 1624331638 1007.1000 2021-06-22 03:12:58 1624331578 1007.0000 2021-06-22 03:11:58 1624331518 1007.1000 2021-06-22 03:10:59 1624331459 1007.1000 2021-06-22 03:09:58 1624331398 1007.1000 2021-06-22 03:08:58 1624331338 1007.2000 2021-06-22 03:07:58 1624331278 1007.1000 2021-06-22 03:06:58 1624331218 1007.0000 2021-06-22 03:05:59 1624331159 1007.1000 2021-06-22 03:04:58 1624331098 1007.0000 2021-06-22 03:03:58 1624331038 1007.1000 2021-06-22 03:02:58 1624330978 1007.0000 2021-06-22 03:01:59 1624330919 1007.0000 2021-06-22 03:00:58 1624330858 1007.1000 2021-06-22 02:59:58 1624330798 1007.0000 2021-06-22 02:58:58 1624330738 1007.0000 2021-06-22 02:54:58 1624330498 1007.1000 2021-06-22 02:52:59 1624330379 1007.1000 2021-06-22 02:51:58 1624330318 1007.0000 2021-06-22 02:50:58 1624330258 1007.0000 2021-06-22 02:49:58 1624330198 1007.0000 2021-06-22 02:47:58 1624330078 1007.0000 2021-06-22 02:46:58 1624330018 1007.0000 2021-06-22 02:45:58 1624329958 1007.0000 2021-06-22 02:44:58 1624329898 1007.0000 2021-06-22 02:43:59 1624329839 1006.9000 2021-06-22 02:42:58 1624329778 1007.0000 2021-06-22 02:41:58 1624329718 1007.0000 2021-06-22 02:40:58 1624329658 1006.9000 2021-06-22 02:39:59 1624329599 1007.0000 2021-06-22 02:37:58 1624329478 1007.0000 2021-06-22 02:36:58 1624329418 1007.0000 2021-06-22 02:35:58 1624329358 1007.0000 2021-06-22 02:34:59 1624329299 1007.0000 2021-06-22 02:33:58 1624329238 1007.1000 2021-06-22 02:32:58 1624329178 1007.0000 2021-06-22 02:31:58 1624329118 1007.0000 2021-06-22 02:29:58 1624328998 1007.1000 2021-06-22 02:28:58 1624328938 1007.1000 2021-06-22 02:27:58 1624328878 1007.1000 2021-06-22 02:25:58 1624328758 1007.1000 2021-06-22 02:24:58 1624328698 1007.0000 2021-06-22 02:23:58 1624328638 1007.1000 2021-06-22 02:22:58 1624328578 1007.0000 2021-06-22 02:20:58 1624328458 1007.0000 2021-06-22 02:19:58 1624328398 1007.1000 2021-06-22 02:18:58 1624328338 1007.0000 2021-06-22 02:16:58 1624328218 1007.0000 2021-06-22 02:15:58 1624328158 1007.0000 2021-06-22 02:13:59 1624328039 1007.0000 2021-06-22 02:12:58 1624327978 1006.9000 2021-06-22 02:11:58 1624327918 1007.0000 2021-06-22 02:10:58 1624327858 1006.9000 2021-06-22 02:09:58 1624327798 1006.9000 2021-06-22 02:06:58 1624327618 1007.0000 2021-06-22 02:05:58 1624327558 1007.0000 2021-06-22 02:04:59 1624327499 1007.0000 2021-06-22 02:03:58 1624327438 1007.1000 2021-06-22 02:02:58 1624327378 1007.0000 2021-06-22 02:01:58 1624327318 1007.0000 2021-06-22 02:00:58 1624327258 1006.9000 2021-06-22 01:59:59 1624327199 1007.0000 2021-06-22 01:58:58 1624327138 1007.0000 2021-06-22 01:56:58 1624327018 1007.0000 2021-06-22 01:55:59 1624326959 1007.1000 2021-06-22 01:54:58 1624326898 1007.0000 2021-06-22 01:52:58 1624326778 1007.0000 2021-06-22 01:50:58 1624326658 1007.0000 2021-06-22 01:49:58 1624326598 1007.0000 2021-06-22 01:46:59 1624326419 1007.1000 2021-06-22 01:45:58 1624326358 1007.0000 2021-06-22 01:44:58 1624326298 1007.0000 2021-06-22 01:43:58 1624326238 1007.0000 2021-06-22 01:42:59 1624326179 1007.0000 2021-06-22 01:41:58 1624326118 1007.0000 2021-06-22 01:39:58 1624325998 1007.0000 2021-06-22 01:38:58 1624325938 1007.0000 2021-06-22 01:37:59 1624325879 1007.0000 2021-06-22 01:36:58 1624325818 1007.0000 2021-06-22 01:35:58 1624325758 1007.0000 2021-06-22 01:34:58 1624325698 1007.0000 2021-06-22 01:32:58 1624325578 1007.1000 2021-06-22 01:28:58 1624325338 1007.0000 2021-06-22 01:26:58 1624325218 1007.0000 2021-06-22 01:25:58 1624325158 1007.0000 2021-06-22 01:23:58 1624325038 1007.0000 2021-06-22 01:22:58 1624324978 1007.0000 2021-06-22 01:21:58 1624324918 1007.0000 2021-06-22 01:20:59 1624324859 1007.0000 2021-06-22 01:19:58 1624324798 1006.9000 2021-06-22 01:18:58 1624324738 1007.0000 2021-06-22 01:17:58 1624324678 1007.0000 2021-06-22 01:16:59 1624324619 1007.0000 2021-06-22 01:15:58 1624324558 1007.0000 2021-06-22 01:14:58 1624324498 1007.1000 2021-06-22 01:13:58 1624324438 1007.0000 2021-06-22 01:12:58 1624324378 1007.0000 2021-06-22 01:11:59 1624324319 1007.1000 2021-06-22 01:10:58 1624324258 1007.1000 2021-06-22 01:09:58 1624324198 1007.1000 2021-06-22 01:08:58 1624324138 1007.1000 2021-06-22 01:07:59 1624324079 1007.1000 2021-06-22 01:06:58 1624324018 1007.1000 2021-06-22 01:05:58 1624323958 1007.2000 2021-06-22 01:04:58 1624323898 1007.1000 2021-06-22 01:03:59 1624323839 1007.1000 2021-06-22 01:02:58 1624323778 1007.1000 2021-06-22 01:01:58 1624323718 1007.2000 2021-06-22 01:00:58 1624323658 1007.1000 2021-06-22 00:59:59 1624323599 1007.1000 2021-06-22 00:57:58 1624323478 1007.1000 2021-06-22 00:56:58 1624323418 1007.1000 2021-06-22 00:55:58 1624323358 1007.1000 2021-06-22 00:54:59 1624323299 1007.0000 2021-06-22 00:53:58 1624323238 1007.1000 2021-06-22 00:52:58 1624323178 1007.1000 2021-06-22 00:51:58 1624323118 1007.1000 2021-06-22 00:50:59 1624323059 1007.1000 2021-06-22 00:49:58 1624322998 1007.0000 2021-06-22 00:48:58 1624322938 1007.1000 2021-06-22 00:47:58 1624322878 1007.0000 2021-06-22 00:46:58 1624322818 1007.0000 2021-06-22 00:45:59 1624322759 1007.0000 2021-06-22 00:44:58 1624322698 1006.9000 2021-06-22 00:43:58 1624322638 1007.0000 2021-06-22 00:41:59 1624322519 1006.9000 2021-06-22 00:40:58 1624322458 1006.9000 2021-06-22 00:39:58 1624322398 1006.9000 2021-06-22 00:38:58 1624322338 1006.9000 2021-06-22 00:37:59 1624322279 1006.9000 2021-06-22 00:36:58 1624322218 1006.9000 2021-06-22 00:35:58 1624322158 1006.9000 2021-06-22 00:34:58 1624322098 1006.8000 2021-06-22 00:33:59 1624322039 1006.8000 2021-06-22 00:32:58 1624321978 1006.8000 2021-06-22 00:31:58 1624321918 1006.8000 2021-06-22 00:30:58 1624321858 1006.8000 2021-06-22 00:29:58 1624321798 1006.8000 2021-06-22 00:28:59 1624321739 1006.8000 2021-06-22 00:27:58 1624321678 1006.8000 2021-06-22 00:25:58 1624321558 1006.8000 2021-06-22 00:24:59 1624321499 1006.8000 2021-06-22 00:23:58 1624321438 1006.8000 2021-06-22 00:20:58 1624321258 1006.7000 2021-06-22 00:19:59 1624321199 1006.8000 2021-06-22 00:17:58 1624321078 1006.8000 2021-06-22 00:16:58 1624321018 1006.8000 2021-06-22 00:15:59 1624320959 1006.7000 2021-06-22 00:13:58 1624320838 1006.7000 2021-06-22 00:12:58 1624320778 1006.7000 2021-06-22 00:11:58 1624320718 1006.6000 2021-06-22 00:10:59 1624320659 1006.7000 2021-06-22 00:09:58 1624320598 1006.7000 2021-06-22 00:08:58 1624320538 1006.7000 2021-06-22 00:07:58 1624320478 1006.7000 2021-06-22 00:05:58 1624320358 1006.7000 2021-06-22 00:03:58 1624320238 1006.6000 2021-06-22 00:01:58 1624320118 1006.6000 2021-06-22 00:00:58 1624320058 1006.6000