#Date Unixtime Value #------------------------------------------------- 2021-06-21 23:59:58 1624319998 1006.6000 2021-06-21 23:58:58 1624319938 1006.6000 2021-06-21 23:57:59 1624319879 1006.6000 2021-06-21 23:56:58 1624319818 1006.6000 2021-06-21 23:55:58 1624319758 1006.6000 2021-06-21 23:54:58 1624319698 1006.6000 2021-06-21 23:53:59 1624319639 1006.6000 2021-06-21 23:52:58 1624319578 1006.6000 2021-06-21 23:51:58 1624319518 1006.6000 2021-06-21 23:49:59 1624319399 1006.6000 2021-06-21 23:45:59 1624319159 1006.7000 2021-06-21 23:45:59 1624319159 1006.7000 2021-06-21 23:44:58 1624319098 1006.6000 2021-06-21 23:42:58 1624318978 1006.6000 2021-06-21 23:40:58 1624318858 1006.6000 2021-06-21 23:37:58 1624318678 1006.6000 2021-06-21 23:36:59 1624318619 1006.7000 2021-06-21 23:35:58 1624318558 1006.6000 2021-06-21 23:34:58 1624318498 1006.6000 2021-06-21 23:33:58 1624318438 1006.6000 2021-06-21 23:32:59 1624318379 1006.6000 2021-06-21 23:30:58 1624318258 1006.7000 2021-06-21 23:29:58 1624318198 1006.6000 2021-06-21 23:28:58 1624318138 1006.6000 2021-06-21 23:27:59 1624318079 1006.7000 2021-06-21 23:26:58 1624318018 1006.7000 2021-06-21 23:25:58 1624317958 1006.6000 2021-06-21 23:24:58 1624317898 1006.6000 2021-06-21 23:23:59 1624317839 1006.6000 2021-06-21 23:22:58 1624317778 1006.7000 2021-06-21 23:21:58 1624317718 1006.6000 2021-06-21 23:20:58 1624317658 1006.6000 2021-06-21 23:18:58 1624317538 1006.7000 2021-06-21 23:17:58 1624317478 1006.6000 2021-06-21 23:15:59 1624317359 1006.7000 2021-06-21 23:14:58 1624317298 1006.7000 2021-06-21 23:13:58 1624317238 1006.7000 2021-06-21 23:12:58 1624317178 1006.7000 2021-06-21 23:11:58 1624317118 1006.6000 2021-06-21 23:10:59 1624317059 1006.6000 2021-06-21 23:09:58 1624316998 1006.6000 2021-06-21 23:08:58 1624316938 1006.6000 2021-06-21 23:07:58 1624316878 1006.7000 2021-06-21 23:06:59 1624316819 1006.6000 2021-06-21 23:04:58 1624316698 1006.6000 2021-06-21 23:03:58 1624316638 1006.6000 2021-06-21 23:02:58 1624316578 1006.7000 2021-06-21 23:00:58 1624316458 1006.7000 2021-06-21 22:58:58 1624316338 1006.7000 2021-06-21 22:57:59 1624316279 1006.8000 2021-06-21 22:56:58 1624316218 1006.7000 2021-06-21 22:55:58 1624316158 1006.7000 2021-06-21 22:53:59 1624316039 1006.8000 2021-06-21 22:52:58 1624315978 1006.8000 2021-06-21 22:51:58 1624315918 1006.7000 2021-06-21 22:50:58 1624315858 1006.8000 2021-06-21 22:49:58 1624315798 1006.7000 2021-06-21 22:48:59 1624315739 1006.8000 2021-06-21 22:47:58 1624315678 1006.8000 2021-06-21 22:46:58 1624315618 1006.8000 2021-06-21 22:45:58 1624315558 1006.8000 2021-06-21 22:44:59 1624315499 1006.8000 2021-06-21 22:43:58 1624315438 1006.8000 2021-06-21 22:42:58 1624315378 1006.8000 2021-06-21 22:41:58 1624315318 1006.8000 2021-06-21 22:40:58 1624315258 1006.8000 2021-06-21 22:39:59 1624315199 1006.7000 2021-06-21 22:38:58 1624315138 1006.8000 2021-06-21 22:36:58 1624315018 1006.7000 2021-06-21 22:35:59 1624314959 1006.7000 2021-06-21 22:34:58 1624314898 1006.7000 2021-06-21 22:33:58 1624314838 1006.7000 2021-06-21 22:32:58 1624314778 1006.6000 2021-06-21 22:31:59 1624314719 1006.7000 2021-06-21 22:30:58 1624314658 1006.7000 2021-06-21 22:29:58 1624314598 1006.6000 2021-06-21 22:28:58 1624314538 1006.7000 2021-06-21 22:27:58 1624314478 1006.6000 2021-06-21 22:26:59 1624314419 1006.6000 2021-06-21 22:25:58 1624314358 1006.6000 2021-06-21 22:24:58 1624314298 1006.6000 2021-06-21 22:23:58 1624314238 1006.5000 2021-06-21 22:22:59 1624314179 1006.6000 2021-06-21 22:20:58 1624314058 1006.5000 2021-06-21 22:19:58 1624313998 1006.6000 2021-06-21 22:18:59 1624313939 1006.6000 2021-06-21 22:17:58 1624313878 1006.5000 2021-06-21 22:16:58 1624313818 1006.5000 2021-06-21 22:15:58 1624313758 1006.5000 2021-06-21 22:14:58 1624313698 1006.5000 2021-06-21 22:12:58 1624313578 1006.5000 2021-06-21 22:10:58 1624313458 1006.4000 2021-06-21 22:09:59 1624313399 1006.5000 2021-06-21 22:08:58 1624313338 1006.4000 2021-06-21 22:06:58 1624313218 1006.3000 2021-06-21 22:05:59 1624313159 1006.4000 2021-06-21 22:04:58 1624313098 1006.4000 2021-06-21 22:03:58 1624313038 1006.3000 2021-06-21 22:02:58 1624312978 1006.3000 2021-06-21 22:01:58 1624312918 1006.3000 2021-06-21 21:59:58 1624312798 1006.3000 2021-06-21 21:57:58 1624312678 1006.3000 2021-06-21 21:56:59 1624312619 1006.2000 2021-06-21 21:55:58 1624312558 1006.2000 2021-06-21 21:54:58 1624312498 1006.3000 2021-06-21 21:53:58 1624312438 1006.2000 2021-06-21 21:52:59 1624312379 1006.2000 2021-06-21 21:51:58 1624312318 1006.3000 2021-06-21 21:49:58 1624312198 1006.2000 2021-06-21 21:48:58 1624312138 1006.2000 2021-06-21 21:47:59 1624312079 1006.2000 2021-06-21 21:46:58 1624312018 1006.2000 2021-06-21 21:45:58 1624311958 1006.2000 2021-06-21 21:44:58 1624311898 1006.1000 2021-06-21 21:43:59 1624311839 1006.2000 2021-06-21 21:42:58 1624311778 1006.2000 2021-06-21 21:41:58 1624311718 1006.2000 2021-06-21 21:40:58 1624311658 1006.2000 2021-06-21 21:39:59 1624311599 1006.3000 2021-06-21 21:38:58 1624311538 1006.3000 2021-06-21 21:37:58 1624311478 1006.3000 2021-06-21 21:36:58 1624311418 1006.3000 2021-06-21 21:34:59 1624311299 1006.3000 2021-06-21 21:33:58 1624311238 1006.3000 2021-06-21 21:32:58 1624311178 1006.3000 2021-06-21 21:31:58 1624311118 1006.4000 2021-06-21 21:30:59 1624311059 1006.3000 2021-06-21 21:29:58 1624310998 1006.3000 2021-06-21 21:28:58 1624310938 1006.3000 2021-06-21 21:27:58 1624310878 1006.3000 2021-06-21 21:26:59 1624310819 1006.3000 2021-06-21 21:25:58 1624310758 1006.4000 2021-06-21 21:24:58 1624310698 1006.4000 2021-06-21 21:23:58 1624310638 1006.4000 2021-06-21 21:22:58 1624310578 1006.4000 2021-06-21 21:21:59 1624310519 1006.4000 2021-06-21 21:20:58 1624310458 1006.3000 2021-06-21 21:19:58 1624310398 1006.4000 2021-06-21 21:18:58 1624310338 1006.3000 2021-06-21 21:17:59 1624310279 1006.4000 2021-06-21 21:16:58 1624310218 1006.3000 2021-06-21 21:15:58 1624310158 1006.3000 2021-06-21 21:11:58 1624309918 1006.4000 2021-06-21 21:10:58 1624309858 1006.4000 2021-06-21 21:09:58 1624309798 1006.4000 2021-06-21 21:07:58 1624309678 1006.5000 2021-06-21 21:06:58 1624309618 1006.4000 2021-06-21 21:05:58 1624309558 1006.5000 2021-06-21 21:04:59 1624309499 1006.5000 2021-06-21 21:03:58 1624309438 1006.5000 2021-06-21 21:02:58 1624309378 1006.4000 2021-06-21 21:01:58 1624309318 1006.5000 2021-06-21 21:00:58 1624309258 1006.5000 2021-06-21 20:59:59 1624309199 1006.5000 2021-06-21 20:57:58 1624309078 1006.6000 2021-06-21 20:56:58 1624309018 1006.5000 2021-06-21 20:55:59 1624308959 1006.5000 2021-06-21 20:54:58 1624308898 1006.6000 2021-06-21 20:53:58 1624308838 1006.5000 2021-06-21 20:52:58 1624308778 1006.5000 2021-06-21 20:51:59 1624308719 1006.6000 2021-06-21 20:50:58 1624308658 1006.6000 2021-06-21 20:48:58 1624308538 1006.5000 2021-06-21 20:47:59 1624308479 1006.5000 2021-06-21 20:46:58 1624308418 1006.5000 2021-06-21 20:45:58 1624308358 1006.5000 2021-06-21 20:43:58 1624308238 1006.4000 2021-06-21 20:42:59 1624308179 1006.4000 2021-06-21 20:41:58 1624308118 1006.4000 2021-06-21 20:38:59 1624307939 1006.4000 2021-06-21 20:37:58 1624307878 1006.5000 2021-06-21 20:36:58 1624307818 1006.4000 2021-06-21 20:35:58 1624307758 1006.4000 2021-06-21 20:34:58 1624307698 1006.4000 2021-06-21 20:33:59 1624307639 1006.4000 2021-06-21 20:31:58 1624307518 1006.5000 2021-06-21 20:30:58 1624307458 1006.4000 2021-06-21 20:29:59 1624307399 1006.4000 2021-06-21 20:27:58 1624307278 1006.4000 2021-06-21 20:26:58 1624307218 1006.4000 2021-06-21 20:25:58 1624307158 1006.4000 2021-06-21 20:24:59 1624307099 1006.4000 2021-06-21 20:23:58 1624307038 1006.5000 2021-06-21 20:22:58 1624306978 1006.4000 2021-06-21 20:21:58 1624306918 1006.4000 2021-06-21 20:20:59 1624306859 1006.5000 2021-06-21 20:19:58 1624306798 1006.4000 2021-06-21 20:18:58 1624306738 1006.4000 2021-06-21 20:17:58 1624306678 1006.3000 2021-06-21 20:16:59 1624306619 1006.3000 2021-06-21 20:14:58 1624306498 1006.3000 2021-06-21 20:13:58 1624306438 1006.4000 2021-06-21 20:11:59 1624306319 1006.3000 2021-06-21 20:10:58 1624306258 1006.3000 2021-06-21 20:09:58 1624306198 1006.3000 2021-06-21 20:08:58 1624306138 1006.3000 2021-06-21 20:07:59 1624306079 1006.2000 2021-06-21 20:06:58 1624306018 1006.2000 2021-06-21 20:05:58 1624305958 1006.3000 2021-06-21 20:04:58 1624305898 1006.3000 2021-06-21 20:03:58 1624305838 1006.2000 2021-06-21 20:02:58 1624305778 1006.2000 2021-06-21 20:01:58 1624305718 1006.2000 2021-06-21 20:00:58 1624305658 1006.3000 2021-06-21 19:59:58 1624305598 1006.2000 2021-06-21 19:57:58 1624305478 1006.3000 2021-06-21 19:56:58 1624305418 1006.2000 2021-06-21 19:55:58 1624305358 1006.2000 2021-06-21 19:54:59 1624305299 1006.2000 2021-06-21 19:53:58 1624305238 1006.2000 2021-06-21 19:52:58 1624305178 1006.2000 2021-06-21 19:51:58 1624305118 1006.2000 2021-06-21 19:50:58 1624305058 1006.2000 2021-06-21 19:49:59 1624304999 1006.2000 2021-06-21 19:48:58 1624304938 1006.2000 2021-06-21 19:47:58 1624304878 1006.2000 2021-06-21 19:46:58 1624304818 1006.2000 2021-06-21 19:45:59 1624304759 1006.2000 2021-06-21 19:44:58 1624304698 1006.2000 2021-06-21 19:42:58 1624304578 1006.1000 2021-06-21 19:41:59 1624304519 1006.1000 2021-06-21 19:40:58 1624304458 1006.1000 2021-06-21 19:39:58 1624304398 1006.0000 2021-06-21 19:38:58 1624304338 1006.1000 2021-06-21 19:37:58 1624304278 1006.1000 2021-06-21 19:36:59 1624304219 1006.1000 2021-06-21 19:35:58 1624304158 1006.0000 2021-06-21 19:34:58 1624304098 1006.0000 2021-06-21 19:32:59 1624303979 1006.0000 2021-06-21 19:31:58 1624303918 1006.1000 2021-06-21 19:30:58 1624303858 1006.0000 2021-06-21 19:29:58 1624303798 1006.0000 2021-06-21 19:28:58 1624303738 1006.0000 2021-06-21 19:27:59 1624303679 1006.0000 2021-06-21 19:25:58 1624303558 1005.9000 2021-06-21 19:24:58 1624303498 1005.9000 2021-06-21 19:23:59 1624303439 1005.9000 2021-06-21 19:22:58 1624303378 1005.9000 2021-06-21 19:20:58 1624303258 1005.9000 2021-06-21 19:19:58 1624303198 1005.9000 2021-06-21 19:18:59 1624303139 1005.9000 2021-06-21 19:16:58 1624303018 1005.9000 2021-06-21 19:15:58 1624302958 1005.9000 2021-06-21 19:13:58 1624302838 1005.9000 2021-06-21 19:13:58 1624302838 1005.9000 2021-06-21 19:11:58 1624302718 1005.9000 2021-06-21 19:10:59 1624302659 1005.9000 2021-06-21 19:09:58 1624302598 1005.9000 2021-06-21 19:08:58 1624302538 1005.9000 2021-06-21 19:07:58 1624302478 1005.9000 2021-06-21 19:06:58 1624302418 1006.0000 2021-06-21 19:05:59 1624302359 1006.0000 2021-06-21 19:04:58 1624302298 1006.0000 2021-06-21 19:03:58 1624302238 1006.0000 2021-06-21 19:02:58 1624302178 1005.9000 2021-06-21 19:01:59 1624302119 1005.8000 2021-06-21 19:00:58 1624302058 1005.8000 2021-06-21 18:59:58 1624301998 1005.9000 2021-06-21 18:58:58 1624301938 1005.9000 2021-06-21 18:57:59 1624301879 1005.8000 2021-06-21 18:56:58 1624301818 1005.9000 2021-06-21 18:55:58 1624301758 1005.9000 2021-06-21 18:54:58 1624301698 1005.9000 2021-06-21 18:53:59 1624301639 1005.8000 2021-06-21 18:52:58 1624301578 1005.9000 2021-06-21 18:51:58 1624301518 1005.9000 2021-06-21 18:50:58 1624301458 1005.9000 2021-06-21 18:49:58 1624301398 1005.8000 2021-06-21 18:47:58 1624301278 1005.9000 2021-06-21 18:46:58 1624301218 1005.8000 2021-06-21 18:45:58 1624301158 1005.8000 2021-06-21 18:44:59 1624301099 1005.9000 2021-06-21 18:42:58 1624300978 1005.8000 2021-06-21 18:41:58 1624300918 1005.8000 2021-06-21 18:39:59 1624300799 1005.8000 2021-06-21 18:38:58 1624300738 1005.8000 2021-06-21 18:37:58 1624300678 1005.8000 2021-06-21 18:36:58 1624300618 1005.7000 2021-06-21 18:34:58 1624300498 1005.7000 2021-06-21 18:33:58 1624300438 1005.7000 2021-06-21 18:32:58 1624300378 1005.6000 2021-06-21 18:31:59 1624300319 1005.7000 2021-06-21 18:30:58 1624300258 1005.7000 2021-06-21 18:29:58 1624300198 1005.7000 2021-06-21 18:28:58 1624300138 1005.7000 2021-06-21 18:27:58 1624300078 1005.6000 2021-06-21 18:26:59 1624300019 1005.7000 2021-06-21 18:25:58 1624299958 1005.7000 2021-06-21 18:24:58 1624299898 1005.7000 2021-06-21 18:23:58 1624299838 1005.7000 2021-06-21 18:22:59 1624299779 1005.6000 2021-06-21 18:21:58 1624299718 1005.7000 2021-06-21 18:20:58 1624299658 1005.7000 2021-06-21 18:19:58 1624299598 1005.6000 2021-06-21 18:18:59 1624299539 1005.6000 2021-06-21 18:15:58 1624299358 1005.7000 2021-06-21 18:14:58 1624299298 1005.6000 2021-06-21 18:12:58 1624299178 1005.6000 2021-06-21 18:11:58 1624299118 1005.6000 2021-06-21 18:10:58 1624299058 1005.6000 2021-06-21 18:09:59 1624298999 1005.6000 2021-06-21 18:08:58 1624298938 1005.5000 2021-06-21 18:07:58 1624298878 1005.6000 2021-06-21 18:04:58 1624298698 1005.6000 2021-06-21 18:03:58 1624298638 1005.6000 2021-06-21 18:02:58 1624298578 1005.5000 2021-06-21 18:01:58 1624298518 1005.5000 2021-06-21 18:00:59 1624298459 1005.5000 2021-06-21 17:59:58 1624298398 1005.5000 2021-06-21 17:57:58 1624298278 1005.5000 2021-06-21 17:56:59 1624298219 1005.5000 2021-06-21 17:55:58 1624298158 1005.5000 2021-06-21 17:54:58 1624298098 1005.5000 2021-06-21 17:53:58 1624298038 1005.6000 2021-06-21 17:52:58 1624297978 1005.5000 2021-06-21 17:51:59 1624297919 1005.6000 2021-06-21 17:50:58 1624297858 1005.5000 2021-06-21 17:49:58 1624297798 1005.5000 2021-06-21 17:48:58 1624297738 1005.5000 2021-06-21 17:47:59 1624297679 1005.6000 2021-06-21 17:46:58 1624297618 1005.6000 2021-06-21 17:44:58 1624297498 1005.6000 2021-06-21 17:43:58 1624297438 1005.5000 2021-06-21 17:42:59 1624297379 1005.5000 2021-06-21 17:41:58 1624297318 1005.5000 2021-06-21 17:40:58 1624297258 1005.5000 2021-06-21 17:39:58 1624297198 1005.4000 2021-06-21 17:38:59 1624297139 1005.5000 2021-06-21 17:37:58 1624297078 1005.4000 2021-06-21 17:36:58 1624297018 1005.4000 2021-06-21 17:35:58 1624296958 1005.4000 2021-06-21 17:34:59 1624296899 1005.5000 2021-06-21 17:33:58 1624296838 1005.5000 2021-06-21 17:32:58 1624296778 1005.4000 2021-06-21 17:31:58 1624296718 1005.4000 2021-06-21 17:29:59 1624296599 1005.4000 2021-06-21 17:28:58 1624296538 1005.4000 2021-06-21 17:27:58 1624296478 1005.4000 2021-06-21 17:26:58 1624296418 1005.4000 2021-06-21 17:24:58 1624296298 1005.4000 2021-06-21 17:23:58 1624296238 1005.3000 2021-06-21 17:22:58 1624296178 1005.4000 2021-06-21 17:21:58 1624296118 1005.4000 2021-06-21 17:20:59 1624296059 1005.4000 2021-06-21 17:18:58 1624295938 1005.4000 2021-06-21 17:17:58 1624295878 1005.4000 2021-06-21 17:16:59 1624295819 1005.4000 2021-06-21 17:15:58 1624295758 1005.4000 2021-06-21 17:14:58 1624295698 1005.3000 2021-06-21 17:12:59 1624295579 1005.4000 2021-06-21 17:11:58 1624295518 1005.4000 2021-06-21 17:10:58 1624295458 1005.4000 2021-06-21 17:09:58 1624295398 1005.4000 2021-06-21 17:08:58 1624295338 1005.4000 2021-06-21 17:07:59 1624295279 1005.4000 2021-06-21 17:06:58 1624295218 1005.4000 2021-06-21 17:05:58 1624295158 1005.4000 2021-06-21 17:04:58 1624295098 1005.3000 2021-06-21 17:03:59 1624295039 1005.5000 2021-06-21 17:00:58 1624294858 1005.3000 2021-06-21 16:59:59 1624294799 1005.4000 2021-06-21 16:58:58 1624294738 1005.3000 2021-06-21 16:57:58 1624294678 1005.4000 2021-06-21 16:56:58 1624294618 1005.4000 2021-06-21 16:55:58 1624294558 1005.4000 2021-06-21 16:54:59 1624294499 1005.4000 2021-06-21 16:53:58 1624294438 1005.4000 2021-06-21 16:52:58 1624294378 1005.4000 2021-06-21 16:51:58 1624294318 1005.4000 2021-06-21 16:50:59 1624294259 1005.5000 2021-06-21 16:49:58 1624294198 1005.5000 2021-06-21 16:48:58 1624294138 1005.5000 2021-06-21 16:47:58 1624294078 1005.4000 2021-06-21 16:46:59 1624294019 1005.4000 2021-06-21 16:45:58 1624293958 1005.5000 2021-06-21 16:44:58 1624293898 1005.4000 2021-06-21 16:43:58 1624293838 1005.4000 2021-06-21 16:42:58 1624293778 1005.4000 2021-06-21 16:41:58 1624293718 1005.5000 2021-06-21 16:40:58 1624293658 1005.4000 2021-06-21 16:39:58 1624293598 1005.4000 2021-06-21 16:38:58 1624293538 1005.5000 2021-06-21 16:37:59 1624293479 1005.5000 2021-06-21 16:36:58 1624293418 1005.5000 2021-06-21 16:35:58 1624293358 1005.5000 2021-06-21 16:34:58 1624293298 1005.4000 2021-06-21 16:33:59 1624293239 1005.5000 2021-06-21 16:32:58 1624293178 1005.5000 2021-06-21 16:31:58 1624293118 1005.5000 2021-06-21 16:30:58 1624293058 1005.5000 2021-06-21 16:29:58 1624292998 1005.5000 2021-06-21 16:28:59 1624292939 1005.5000 2021-06-21 16:27:58 1624292878 1005.4000 2021-06-21 16:26:58 1624292818 1005.5000 2021-06-21 16:25:58 1624292758 1005.5000 2021-06-21 16:24:59 1624292699 1005.5000 2021-06-21 16:23:58 1624292638 1005.5000 2021-06-21 16:22:58 1624292578 1005.5000 2021-06-21 16:21:58 1624292518 1005.5000 2021-06-21 16:20:58 1624292458 1005.5000 2021-06-21 16:19:59 1624292399 1005.5000 2021-06-21 16:17:58 1624292278 1005.5000 2021-06-21 16:16:58 1624292218 1005.5000 2021-06-21 16:15:59 1624292159 1005.5000 2021-06-21 16:14:58 1624292098 1005.5000 2021-06-21 16:13:58 1624292038 1005.5000 2021-06-21 16:12:58 1624291978 1005.5000 2021-06-21 16:11:59 1624291919 1005.5000 2021-06-21 16:10:58 1624291858 1005.5000 2021-06-21 16:09:58 1624291798 1005.5000 2021-06-21 16:08:58 1624291738 1005.5000 2021-06-21 16:07:59 1624291679 1005.5000 2021-06-21 16:06:58 1624291618 1005.5000 2021-06-21 16:05:58 1624291558 1005.5000 2021-06-21 16:04:58 1624291498 1005.6000 2021-06-21 16:03:58 1624291438 1005.6000 2021-06-21 16:02:59 1624291379 1005.6000 2021-06-21 16:01:58 1624291318 1005.5000 2021-06-21 16:00:58 1624291258 1005.6000 2021-06-21 15:59:58 1624291198 1005.6000 2021-06-21 15:58:59 1624291139 1005.6000 2021-06-21 15:57:58 1624291078 1005.6000 2021-06-21 15:56:58 1624291018 1005.6000 2021-06-21 15:54:59 1624290899 1005.6000 2021-06-21 15:53:58 1624290838 1005.6000 2021-06-21 15:52:58 1624290778 1005.6000 2021-06-21 15:50:58 1624290658 1005.6000 2021-06-21 15:49:59 1624290599 1005.6000 2021-06-21 15:48:58 1624290538 1005.6000 2021-06-21 15:47:58 1624290478 1005.7000 2021-06-21 15:46:58 1624290418 1005.6000 2021-06-21 15:45:59 1624290359 1005.7000 2021-06-21 15:44:58 1624290298 1005.6000 2021-06-21 15:43:58 1624290238 1005.6000 2021-06-21 15:42:58 1624290178 1005.6000 2021-06-21 15:40:59 1624290059 1005.6000 2021-06-21 15:37:58 1624289878 1005.7000 2021-06-21 15:36:59 1624289819 1005.6000 2021-06-21 15:35:58 1624289758 1005.6000 2021-06-21 15:34:58 1624289698 1005.6000 2021-06-21 15:33:58 1624289638 1005.6000 2021-06-21 15:32:59 1624289579 1005.6000 2021-06-21 15:29:58 1624289398 1005.6000 2021-06-21 15:28:59 1624289339 1005.6000 2021-06-21 15:27:58 1624289278 1005.6000 2021-06-21 15:26:58 1624289218 1005.6000 2021-06-21 15:23:59 1624289039 1005.6000 2021-06-21 15:21:58 1624288918 1005.6000 2021-06-21 15:20:58 1624288858 1005.6000 2021-06-21 15:19:59 1624288799 1005.7000 2021-06-21 15:18:58 1624288738 1005.6000 2021-06-21 15:17:58 1624288678 1005.6000 2021-06-21 15:15:59 1624288559 1005.6000 2021-06-21 15:14:58 1624288498 1005.6000 2021-06-21 15:10:59 1624288259 1005.7000 2021-06-21 15:09:58 1624288198 1005.7000 2021-06-21 15:08:58 1624288138 1005.6000 2021-06-21 15:06:59 1624288019 1005.7000 2021-06-21 15:05:58 1624287958 1005.7000 2021-06-21 15:04:58 1624287898 1005.7000 2021-06-21 15:03:58 1624287838 1005.7000 2021-06-21 15:02:59 1624287779 1005.7000 2021-06-21 15:01:58 1624287718 1005.8000 2021-06-21 15:00:58 1624287658 1005.7000 2021-06-21 14:59:58 1624287598 1005.7000 2021-06-21 14:57:59 1624287479 1005.7000 2021-06-21 14:56:58 1624287418 1005.7000 2021-06-21 14:55:58 1624287358 1005.6000 2021-06-21 14:51:58 1624287118 1005.7000 2021-06-21 14:49:59 1624286999 1005.7000 2021-06-21 14:48:58 1624286938 1005.7000 2021-06-21 14:47:58 1624286878 1005.7000 2021-06-21 14:46:58 1624286818 1005.6000 2021-06-21 14:45:58 1624286758 1005.7000 2021-06-21 14:43:58 1624286638 1005.7000 2021-06-21 14:42:58 1624286578 1005.8000 2021-06-21 14:41:58 1624286518 1005.8000 2021-06-21 14:40:59 1624286459 1005.8000 2021-06-21 14:39:58 1624286398 1005.8000 2021-06-21 14:38:58 1624286338 1005.7000 2021-06-21 14:37:58 1624286278 1005.7000 2021-06-21 14:35:58 1624286158 1005.7000 2021-06-21 14:34:58 1624286098 1005.7000 2021-06-21 14:33:58 1624286038 1005.7000 2021-06-21 14:32:58 1624285978 1005.7000 2021-06-21 14:31:59 1624285919 1005.7000 2021-06-21 14:30:58 1624285858 1005.6000 2021-06-21 14:28:58 1624285738 1005.7000 2021-06-21 14:26:58 1624285618 1005.7000 2021-06-21 14:25:58 1624285558 1005.7000 2021-06-21 14:24:58 1624285498 1005.7000 2021-06-21 14:23:58 1624285438 1005.7000 2021-06-21 14:22:59 1624285379 1005.7000 2021-06-21 14:20:58 1624285258 1005.7000 2021-06-21 14:19:58 1624285198 1005.7000 2021-06-21 14:18:59 1624285139 1005.7000 2021-06-21 14:17:58 1624285078 1005.7000 2021-06-21 14:15:58 1624284958 1005.6000 2021-06-21 14:14:59 1624284899 1005.6000 2021-06-21 14:13:58 1624284838 1005.6000 2021-06-21 14:12:58 1624284778 1005.7000 2021-06-21 14:11:58 1624284718 1005.7000 2021-06-21 14:10:59 1624284659 1005.7000 2021-06-21 14:09:58 1624284598 1005.7000 2021-06-21 14:08:58 1624284538 1005.8000 2021-06-21 14:07:58 1624284478 1005.7000 2021-06-21 14:06:59 1624284419 1005.7000 2021-06-21 14:05:58 1624284358 1005.7000 2021-06-21 14:04:58 1624284298 1005.7000 2021-06-21 14:03:58 1624284238 1005.7000 2021-06-21 14:02:58 1624284178 1005.6000 2021-06-21 14:01:59 1624284119 1005.6000 2021-06-21 14:00:58 1624284058 1005.7000 2021-06-21 13:59:58 1624283998 1005.7000 2021-06-21 13:58:58 1624283938 1005.7000 2021-06-21 13:56:58 1624283818 1005.7000 2021-06-21 13:55:58 1624283758 1005.7000 2021-06-21 13:54:58 1624283698 1005.7000 2021-06-21 13:53:58 1624283638 1005.6000 2021-06-21 13:52:59 1624283579 1005.7000 2021-06-21 13:51:58 1624283518 1005.7000 2021-06-21 13:50:58 1624283458 1005.8000 2021-06-21 13:49:58 1624283398 1005.7000 2021-06-21 13:48:59 1624283339 1005.7000 2021-06-21 13:47:58 1624283278 1005.7000 2021-06-21 13:45:58 1624283158 1005.7000 2021-06-21 13:44:58 1624283098 1005.7000 2021-06-21 13:43:59 1624283039 1005.8000 2021-06-21 13:42:58 1624282978 1005.7000 2021-06-21 13:40:58 1624282858 1005.8000 2021-06-21 13:40:58 1624282858 1005.8000 2021-06-21 13:38:58 1624282738 1005.8000 2021-06-21 13:36:58 1624282618 1005.8000 2021-06-21 13:33:58 1624282438 1005.8000 2021-06-21 13:32:58 1624282378 1005.8000 2021-06-21 13:31:58 1624282318 1005.8000 2021-06-21 13:29:58 1624282198 1005.9000 2021-06-21 13:28:58 1624282138 1005.8000 2021-06-21 13:27:58 1624282078 1005.9000 2021-06-21 13:26:59 1624282019 1005.8000 2021-06-21 13:25:58 1624281958 1005.8000 2021-06-21 13:24:58 1624281898 1005.9000 2021-06-21 13:23:58 1624281838 1005.9000 2021-06-21 13:22:59 1624281779 1005.9000 2021-06-21 13:21:58 1624281718 1005.9000 2021-06-21 13:20:58 1624281658 1005.9000 2021-06-21 13:19:58 1624281598 1005.9000 2021-06-21 13:18:58 1624281538 1005.9000 2021-06-21 13:17:59 1624281479 1005.8000 2021-06-21 13:16:58 1624281418 1005.9000 2021-06-21 13:15:58 1624281358 1005.9000 2021-06-21 13:14:58 1624281298 1005.9000 2021-06-21 13:13:59 1624281239 1005.8000 2021-06-21 13:12:58 1624281178 1005.9000 2021-06-21 13:11:58 1624281118 1005.8000 2021-06-21 13:10:58 1624281058 1005.8000 2021-06-21 13:09:58 1624280998 1005.8000 2021-06-21 13:08:59 1624280939 1005.9000 2021-06-21 13:06:58 1624280818 1005.9000 2021-06-21 13:05:58 1624280758 1005.9000 2021-06-21 13:04:59 1624280699 1005.9000 2021-06-21 13:03:58 1624280638 1005.9000 2021-06-21 13:01:58 1624280518 1005.9000 2021-06-21 13:00:58 1624280458 1005.9000 2021-06-21 12:59:59 1624280399 1006.0000 2021-06-21 12:57:58 1624280278 1006.0000 2021-06-21 12:56:58 1624280218 1006.0000 2021-06-21 12:55:59 1624280159 1005.9000 2021-06-21 12:54:58 1624280098 1005.9000 2021-06-21 12:53:58 1624280038 1006.0000 2021-06-21 12:52:58 1624279978 1006.0000 2021-06-21 12:51:59 1624279919 1006.0000 2021-06-21 12:49:58 1624279798 1006.0000 2021-06-21 12:48:58 1624279738 1006.0000 2021-06-21 12:47:58 1624279678 1006.0000 2021-06-21 12:46:59 1624279619 1006.0000 2021-06-21 12:45:58 1624279558 1006.0000 2021-06-21 12:44:58 1624279498 1006.1000 2021-06-21 12:43:58 1624279438 1006.0000 2021-06-21 12:42:59 1624279379 1006.0000 2021-06-21 12:41:58 1624279318 1005.9000 2021-06-21 12:40:58 1624279258 1005.9000 2021-06-21 12:39:58 1624279198 1006.0000 2021-06-21 12:38:58 1624279138 1005.9000 2021-06-21 12:36:58 1624279018 1006.0000 2021-06-21 12:35:58 1624278958 1006.0000 2021-06-21 12:33:59 1624278839 1006.0000 2021-06-21 12:32:58 1624278778 1005.9000 2021-06-21 12:31:58 1624278718 1005.9000 2021-06-21 12:30:58 1624278658 1006.0000 2021-06-21 12:29:59 1624278599 1006.0000 2021-06-21 12:28:58 1624278538 1006.0000 2021-06-21 12:27:58 1624278478 1006.0000 2021-06-21 12:26:58 1624278418 1006.0000 2021-06-21 12:25:58 1624278358 1006.0000 2021-06-21 12:23:58 1624278238 1006.1000 2021-06-21 12:22:58 1624278178 1006.1000 2021-06-21 12:21:58 1624278118 1006.1000 2021-06-21 12:20:59 1624278059 1006.0000 2021-06-21 12:19:58 1624277998 1006.1000 2021-06-21 12:17:58 1624277878 1006.1000 2021-06-21 12:16:59 1624277819 1006.1000 2021-06-21 12:15:58 1624277758 1006.1000 2021-06-21 12:14:58 1624277698 1006.1000 2021-06-21 12:12:58 1624277578 1006.1000 2021-06-21 12:11:59 1624277519 1006.2000 2021-06-21 12:10:58 1624277458 1006.1000 2021-06-21 12:09:58 1624277398 1006.1000 2021-06-21 12:08:58 1624277338 1006.1000 2021-06-21 12:07:59 1624277279 1006.1000 2021-06-21 12:06:58 1624277218 1006.2000 2021-06-21 12:05:58 1624277158 1006.2000 2021-06-21 12:04:58 1624277098 1006.1000 2021-06-21 12:03:59 1624277039 1006.2000 2021-06-21 12:02:58 1624276978 1006.3000 2021-06-21 12:01:58 1624276918 1006.2000 2021-06-21 12:00:58 1624276858 1006.2000 2021-06-21 11:59:58 1624276798 1006.1000 2021-06-21 11:58:59 1624276739 1006.2000 2021-06-21 11:57:58 1624276678 1006.2000 2021-06-21 11:56:58 1624276618 1006.2000 2021-06-21 11:55:58 1624276558 1006.3000 2021-06-21 11:54:59 1624276499 1006.3000 2021-06-21 11:51:58 1624276318 1006.3000 2021-06-21 11:50:59 1624276259 1006.3000 2021-06-21 11:49:58 1624276198 1006.3000 2021-06-21 11:48:58 1624276138 1006.3000 2021-06-21 11:47:58 1624276078 1006.4000 2021-06-21 11:45:59 1624275959 1006.4000 2021-06-21 11:44:58 1624275898 1006.4000 2021-06-21 11:43:58 1624275838 1006.4000 2021-06-21 11:42:58 1624275778 1006.3000 2021-06-21 11:41:59 1624275719 1006.3000 2021-06-21 11:40:58 1624275658 1006.4000 2021-06-21 11:39:58 1624275598 1006.3000 2021-06-21 11:38:58 1624275538 1006.3000 2021-06-21 11:37:59 1624275479 1006.3000 2021-06-21 11:36:58 1624275418 1006.3000 2021-06-21 11:35:58 1624275358 1006.3000 2021-06-21 11:34:58 1624275298 1006.3000 2021-06-21 11:33:58 1624275238 1006.3000 2021-06-21 11:31:58 1624275118 1006.3000 2021-06-21 11:30:58 1624275058 1006.3000 2021-06-21 11:29:58 1624274998 1006.4000 2021-06-21 11:27:58 1624274878 1006.4000 2021-06-21 11:26:58 1624274818 1006.4000 2021-06-21 11:25:58 1624274758 1006.4000 2021-06-21 11:24:58 1624274698 1006.4000 2021-06-21 11:23:59 1624274639 1006.4000 2021-06-21 11:22:58 1624274578 1006.5000 2021-06-21 11:21:58 1624274518 1006.5000 2021-06-21 11:20:58 1624274458 1006.4000 2021-06-21 11:19:59 1624274399 1006.5000 2021-06-21 11:18:58 1624274338 1006.5000 2021-06-21 11:17:58 1624274278 1006.5000 2021-06-21 11:16:58 1624274218 1006.5000 2021-06-21 11:15:59 1624274159 1006.5000 2021-06-21 11:14:58 1624274098 1006.4000 2021-06-21 11:12:58 1624273978 1006.5000 2021-06-21 11:11:59 1624273919 1006.4000 2021-06-21 11:10:58 1624273858 1006.5000 2021-06-21 11:08:58 1624273738 1006.5000 2021-06-21 11:07:58 1624273678 1006.5000 2021-06-21 11:06:59 1624273619 1006.6000 2021-06-21 11:05:58 1624273558 1006.6000 2021-06-21 11:04:58 1624273498 1006.6000 2021-06-21 11:03:58 1624273438 1006.5000 2021-06-21 11:02:59 1624273379 1006.5000 2021-06-21 11:01:58 1624273318 1006.6000 2021-06-21 11:00:58 1624273258 1006.5000 2021-06-21 10:59:58 1624273198 1006.5000 2021-06-21 10:58:59 1624273139 1006.5000 2021-06-21 10:57:58 1624273078 1006.5000 2021-06-21 10:56:58 1624273018 1006.5000 2021-06-21 10:55:58 1624272958 1006.5000 2021-06-21 10:54:58 1624272898 1006.5000 2021-06-21 10:53:59 1624272839 1006.5000 2021-06-21 10:50:58 1624272658 1006.5000 2021-06-21 10:49:59 1624272599 1006.5000 2021-06-21 10:48:58 1624272538 1006.6000 2021-06-21 10:47:58 1624272478 1006.6000 2021-06-21 10:46:58 1624272418 1006.6000 2021-06-21 10:45:58 1624272358 1006.5000 2021-06-21 10:44:59 1624272299 1006.6000 2021-06-21 10:43:58 1624272238 1006.6000 2021-06-21 10:41:58 1624272118 1006.6000 2021-06-21 10:40:59 1624272059 1006.6000 2021-06-21 10:39:58 1624271998 1006.7000 2021-06-21 10:38:58 1624271938 1006.6000 2021-06-21 10:37:58 1624271878 1006.6000 2021-06-21 10:36:59 1624271819 1006.6000 2021-06-21 10:35:58 1624271758 1006.7000 2021-06-21 10:34:58 1624271698 1006.7000 2021-06-21 10:33:58 1624271638 1006.7000 2021-06-21 10:32:58 1624271578 1006.7000 2021-06-21 10:31:59 1624271519 1006.8000 2021-06-21 10:30:58 1624271458 1006.8000 2021-06-21 10:27:59 1624271279 1006.8000 2021-06-21 10:26:58 1624271218 1006.8000 2021-06-21 10:25:58 1624271158 1006.8000 2021-06-21 10:23:59 1624271039 1006.9000 2021-06-21 10:22:58 1624270978 1006.9000 2021-06-21 10:21:58 1624270918 1006.9000 2021-06-21 10:20:58 1624270858 1007.0000 2021-06-21 10:19:58 1624270798 1006.9000 2021-06-21 10:18:59 1624270739 1006.9000 2021-06-21 10:17:58 1624270678 1006.9000 2021-06-21 10:15:58 1624270558 1006.9000 2021-06-21 10:14:59 1624270499 1007.0000 2021-06-21 10:13:58 1624270438 1006.9000 2021-06-21 10:12:58 1624270378 1007.0000 2021-06-21 10:11:58 1624270318 1006.9000 2021-06-21 10:10:59 1624270259 1006.9000 2021-06-21 10:08:58 1624270138 1007.0000 2021-06-21 10:06:58 1624270018 1007.0000 2021-06-21 10:05:59 1624269959 1007.0000 2021-06-21 10:04:58 1624269898 1007.1000 2021-06-21 10:03:58 1624269838 1007.1000 2021-06-21 10:02:58 1624269778 1007.1000 2021-06-21 10:01:59 1624269719 1007.1000 2021-06-21 10:00:58 1624269658 1007.1000 2021-06-21 09:59:58 1624269598 1007.1000 2021-06-21 09:58:58 1624269538 1007.1000 2021-06-21 09:57:59 1624269479 1007.1000 2021-06-21 09:56:58 1624269418 1007.1000 2021-06-21 09:55:58 1624269358 1007.1000 2021-06-21 09:54:58 1624269298 1007.1000 2021-06-21 09:53:58 1624269238 1007.1000 2021-06-21 09:51:58 1624269118 1007.2000 2021-06-21 09:50:58 1624269058 1007.2000 2021-06-21 09:49:58 1624268998 1007.2000 2021-06-21 09:48:59 1624268939 1007.3000 2021-06-21 09:47:58 1624268878 1007.2000 2021-06-21 09:46:58 1624268818 1007.2000 2021-06-21 09:45:58 1624268758 1007.2000 2021-06-21 09:44:59 1624268699 1007.2000 2021-06-21 09:43:58 1624268638 1007.2000 2021-06-21 09:40:58 1624268458 1007.3000 2021-06-21 09:39:59 1624268399 1007.2000 2021-06-21 09:37:58 1624268278 1007.2000 2021-06-21 09:36:58 1624268218 1007.3000 2021-06-21 09:35:59 1624268159 1007.2000 2021-06-21 09:34:58 1624268098 1007.3000 2021-06-21 09:33:58 1624268038 1007.3000 2021-06-21 09:32:58 1624267978 1007.4000 2021-06-21 09:29:58 1624267798 1007.3000 2021-06-21 09:28:58 1624267738 1007.3000 2021-06-21 09:26:59 1624267619 1007.3000 2021-06-21 09:25:58 1624267558 1007.3000 2021-06-21 09:23:58 1624267438 1007.4000 2021-06-21 09:21:58 1624267318 1007.4000 2021-06-21 09:20:58 1624267258 1007.4000 2021-06-21 09:19:58 1624267198 1007.4000 2021-06-21 09:16:58 1624267018 1007.5000 2021-06-21 09:15:58 1624266958 1007.4000 2021-06-21 09:14:58 1624266898 1007.4000 2021-06-21 09:13:59 1624266839 1007.5000 2021-06-21 09:12:58 1624266778 1007.5000 2021-06-21 09:10:58 1624266658 1007.4000 2021-06-21 09:09:59 1624266599 1007.5000 2021-06-21 09:08:58 1624266538 1007.4000 2021-06-21 09:07:58 1624266478 1007.4000 2021-06-21 09:06:58 1624266418 1007.4000 2021-06-21 09:05:58 1624266358 1007.4000 2021-06-21 09:04:59 1624266299 1007.4000 2021-06-21 09:03:58 1624266238 1007.4000 2021-06-21 09:01:58 1624266118 1007.4000 2021-06-21 09:00:59 1624266059 1007.4000 2021-06-21 08:59:58 1624265998 1007.4000 2021-06-21 08:58:58 1624265938 1007.5000 2021-06-21 08:57:58 1624265878 1007.5000 2021-06-21 08:55:58 1624265758 1007.4000 2021-06-21 08:54:58 1624265698 1007.4000 2021-06-21 08:53:58 1624265638 1007.4000 2021-06-21 08:52:58 1624265578 1007.4000 2021-06-21 08:51:59 1624265519 1007.5000 2021-06-21 08:50:58 1624265458 1007.6000 2021-06-21 08:49:58 1624265398 1007.5000 2021-06-21 08:47:59 1624265279 1007.5000 2021-06-21 08:46:58 1624265218 1007.5000 2021-06-21 08:45:58 1624265158 1007.5000 2021-06-21 08:44:58 1624265098 1007.4000 2021-06-21 08:43:59 1624265039 1007.5000 2021-06-21 08:42:58 1624264978 1007.5000 2021-06-21 08:41:58 1624264918 1007.5000 2021-06-21 08:40:58 1624264858 1007.5000 2021-06-21 08:39:58 1624264798 1007.6000 2021-06-21 08:38:59 1624264739 1007.5000 2021-06-21 08:37:58 1624264678 1007.5000 2021-06-21 08:36:58 1624264618 1007.5000 2021-06-21 08:35:58 1624264558 1007.5000 2021-06-21 08:34:59 1624264499 1007.4000 2021-06-21 08:33:58 1624264438 1007.5000 2021-06-21 08:32:58 1624264378 1007.4000 2021-06-21 08:31:58 1624264318 1007.4000 2021-06-21 08:30:59 1624264259 1007.5000 2021-06-21 08:29:58 1624264198 1007.5000 2021-06-21 08:28:58 1624264138 1007.5000 2021-06-21 08:27:58 1624264078 1007.5000 2021-06-21 08:26:58 1624264018 1007.5000 2021-06-21 08:25:59 1624263959 1007.5000 2021-06-21 08:24:58 1624263898 1007.5000 2021-06-21 08:23:58 1624263838 1007.5000 2021-06-21 08:22:58 1624263778 1007.5000 2021-06-21 08:21:59 1624263719 1007.5000 2021-06-21 08:20:58 1624263658 1007.5000 2021-06-21 08:19:58 1624263598 1007.5000 2021-06-21 08:18:58 1624263538 1007.6000 2021-06-21 08:17:58 1624263478 1007.5000 2021-06-21 08:16:59 1624263419 1007.5000 2021-06-21 08:15:58 1624263358 1007.5000 2021-06-21 08:14:58 1624263298 1007.5000 2021-06-21 08:12:59 1624263179 1007.5000 2021-06-21 08:11:58 1624263118 1007.5000 2021-06-21 08:10:58 1624263058 1007.5000 2021-06-21 08:09:58 1624262998 1007.6000 2021-06-21 08:08:59 1624262939 1007.6000 2021-06-21 08:07:58 1624262878 1007.7000 2021-06-21 08:06:58 1624262818 1007.7000 2021-06-21 08:04:58 1624262698 1007.6000 2021-06-21 08:02:58 1624262578 1007.6000 2021-06-21 08:01:58 1624262518 1007.6000 2021-06-21 08:00:58 1624262458 1007.6000 2021-06-21 07:59:59 1624262399 1007.6000 2021-06-21 07:58:58 1624262338 1007.6000 2021-06-21 07:57:58 1624262278 1007.7000 2021-06-21 07:53:58 1624262038 1007.6000 2021-06-21 07:50:59 1624261859 1007.7000 2021-06-21 07:49:58 1624261798 1007.7000 2021-06-21 07:48:58 1624261738 1007.7000 2021-06-21 07:47:58 1624261678 1007.7000 2021-06-21 07:46:59 1624261619 1007.7000 2021-06-21 07:45:58 1624261558 1007.7000 2021-06-21 07:44:58 1624261498 1007.7000 2021-06-21 07:43:58 1624261438 1007.7000 2021-06-21 07:42:58 1624261378 1007.7000 2021-06-21 07:41:59 1624261319 1007.7000 2021-06-21 07:40:58 1624261258 1007.7000 2021-06-21 07:39:58 1624261198 1007.7000 2021-06-21 07:38:58 1624261138 1007.7000 2021-06-21 07:37:59 1624261079 1007.7000 2021-06-21 07:36:58 1624261018 1007.8000 2021-06-21 07:35:58 1624260958 1007.7000 2021-06-21 07:34:58 1624260898 1007.6000 2021-06-21 07:33:59 1624260839 1007.7000 2021-06-21 07:32:58 1624260778 1007.7000 2021-06-21 07:31:58 1624260718 1007.7000 2021-06-21 07:30:58 1624260658 1007.7000 2021-06-21 07:29:58 1624260598 1007.7000 2021-06-21 07:28:59 1624260539 1007.7000 2021-06-21 07:27:58 1624260478 1007.7000 2021-06-21 07:26:58 1624260418 1007.6000 2021-06-21 07:25:58 1624260358 1007.6000 2021-06-21 07:24:59 1624260299 1007.7000 2021-06-21 07:23:58 1624260238 1007.7000 2021-06-21 07:20:58 1624260058 1007.7000 2021-06-21 07:19:58 1624259998 1007.7000 2021-06-21 07:18:58 1624259938 1007.8000 2021-06-21 07:16:58 1624259818 1007.7000 2021-06-21 07:14:58 1624259698 1007.7000 2021-06-21 07:13:58 1624259638 1007.7000 2021-06-21 07:12:58 1624259578 1007.7000 2021-06-21 07:11:59 1624259519 1007.7000 2021-06-21 07:10:58 1624259458 1007.8000 2021-06-21 07:09:58 1624259398 1007.7000 2021-06-21 07:08:58 1624259338 1007.7000 2021-06-21 07:06:59 1624259219 1007.7000 2021-06-21 07:05:58 1624259158 1007.7000 2021-06-21 07:03:58 1624259038 1007.7000 2021-06-21 07:02:59 1624258979 1007.7000 2021-06-21 07:01:58 1624258918 1007.7000 2021-06-21 07:00:58 1624258858 1007.7000 2021-06-21 06:59:58 1624258798 1007.7000 2021-06-21 06:56:58 1624258618 1007.7000 2021-06-21 06:54:58 1624258498 1007.7000 2021-06-21 06:53:59 1624258439 1007.7000 2021-06-21 06:52:58 1624258378 1007.7000 2021-06-21 06:51:58 1624258318 1007.8000 2021-06-21 06:49:59 1624258199 1007.8000 2021-06-21 06:47:58 1624258078 1007.7000 2021-06-21 06:46:58 1624258018 1007.8000 2021-06-21 06:45:59 1624257959 1007.8000 2021-06-21 06:44:58 1624257898 1007.7000 2021-06-21 06:42:58 1624257778 1007.7000 2021-06-21 06:41:58 1624257718 1007.6000 2021-06-21 06:40:59 1624257659 1007.6000 2021-06-21 06:39:58 1624257598 1007.6000 2021-06-21 06:37:58 1624257478 1007.6000 2021-06-21 06:36:59 1624257419 1007.6000 2021-06-21 06:35:58 1624257358 1007.6000 2021-06-21 06:34:58 1624257298 1007.6000 2021-06-21 06:33:58 1624257238 1007.6000 2021-06-21 06:31:59 1624257119 1007.6000 2021-06-21 06:30:58 1624257058 1007.6000 2021-06-21 06:29:58 1624256998 1007.6000 2021-06-21 06:28:58 1624256938 1007.6000 2021-06-21 06:26:58 1624256818 1007.6000 2021-06-21 06:24:58 1624256698 1007.6000 2021-06-21 06:23:59 1624256639 1007.6000 2021-06-21 06:22:58 1624256578 1007.6000 2021-06-21 06:19:58 1624256398 1007.5000 2021-06-21 06:18:58 1624256338 1007.5000 2021-06-21 06:17:58 1624256278 1007.5000 2021-06-21 06:15:58 1624256158 1007.6000 2021-06-21 06:14:59 1624256099 1007.5000 2021-06-21 06:13:58 1624256038 1007.6000 2021-06-21 06:12:58 1624255978 1007.5000 2021-06-21 06:11:58 1624255918 1007.6000 2021-06-21 06:10:59 1624255859 1007.5000 2021-06-21 06:09:58 1624255798 1007.6000 2021-06-21 06:08:58 1624255738 1007.6000 2021-06-21 06:07:58 1624255678 1007.5000 2021-06-21 06:06:58 1624255618 1007.5000 2021-06-21 06:05:59 1624255559 1007.5000 2021-06-21 06:04:58 1624255498 1007.5000 2021-06-21 06:03:58 1624255438 1007.5000 2021-06-21 06:02:58 1624255378 1007.5000 2021-06-21 06:01:59 1624255319 1007.4000 2021-06-21 06:00:58 1624255258 1007.4000 2021-06-21 05:59:58 1624255198 1007.4000 2021-06-21 05:58:58 1624255138 1007.5000 2021-06-21 05:57:58 1624255078 1007.5000 2021-06-21 05:56:59 1624255019 1007.4000 2021-06-21 05:55:58 1624254958 1007.4000 2021-06-21 05:54:58 1624254898 1007.4000 2021-06-21 05:53:58 1624254838 1007.4000 2021-06-21 05:52:59 1624254779 1007.4000 2021-06-21 05:51:58 1624254718 1007.4000 2021-06-21 05:50:58 1624254658 1007.3000 2021-06-21 05:49:58 1624254598 1007.3000 2021-06-21 05:47:58 1624254478 1007.3000 2021-06-21 05:46:58 1624254418 1007.3000 2021-06-21 05:44:58 1624254298 1007.3000 2021-06-21 05:42:58 1624254178 1007.2000 2021-06-21 05:41:58 1624254118 1007.3000 2021-06-21 05:40:58 1624254058 1007.2000 2021-06-21 05:39:59 1624253999 1007.2000 2021-06-21 05:37:58 1624253878 1007.2000 2021-06-21 05:36:58 1624253818 1007.2000 2021-06-21 05:35:58 1624253758 1007.2000 2021-06-21 05:34:58 1624253698 1007.1000 2021-06-21 05:33:58 1624253638 1007.2000 2021-06-21 05:32:58 1624253578 1007.2000 2021-06-21 05:31:58 1624253518 1007.2000 2021-06-21 05:29:58 1624253398 1007.1000 2021-06-21 05:27:58 1624253278 1007.1000 2021-06-21 05:26:59 1624253219 1007.2000 2021-06-21 05:25:58 1624253158 1007.1000 2021-06-21 05:24:58 1624253098 1007.1000 2021-06-21 05:23:58 1624253038 1007.1000 2021-06-21 05:22:58 1624252978 1007.0000 2021-06-21 05:21:59 1624252919 1007.0000 2021-06-21 05:20:58 1624252858 1007.0000 2021-06-21 05:19:58 1624252798 1007.0000 2021-06-21 05:15:58 1624252558 1007.0000 2021-06-21 05:14:58 1624252498 1006.9000 2021-06-21 05:12:58 1624252378 1006.9000 2021-06-21 05:10:58 1624252258 1006.8000 2021-06-21 05:08:59 1624252139 1006.8000 2021-06-21 05:07:58 1624252078 1006.8000 2021-06-21 05:06:58 1624252018 1006.9000 2021-06-21 05:05:58 1624251958 1006.8000 2021-06-21 05:04:59 1624251899 1006.9000 2021-06-21 05:02:58 1624251778 1006.8000 2021-06-21 05:01:58 1624251718 1006.9000 2021-06-21 05:00:58 1624251658 1006.8000 2021-06-21 04:59:59 1624251599 1006.8000 2021-06-21 04:58:58 1624251538 1006.9000 2021-06-21 04:57:58 1624251478 1006.8000 2021-06-21 04:56:58 1624251418 1006.7000 2021-06-21 04:55:59 1624251359 1006.7000 2021-06-21 04:54:58 1624251298 1006.7000 2021-06-21 04:53:58 1624251238 1006.7000 2021-06-21 04:52:58 1624251178 1006.7000 2021-06-21 04:50:58 1624251058 1006.6000 2021-06-21 04:49:58 1624250998 1006.6000 2021-06-21 04:48:58 1624250938 1006.7000 2021-06-21 04:47:58 1624250878 1006.6000 2021-06-21 04:46:59 1624250819 1006.6000 2021-06-21 04:45:58 1624250758 1006.7000 2021-06-21 04:44:58 1624250698 1006.7000 2021-06-21 04:43:58 1624250638 1006.6000 2021-06-21 04:42:59 1624250579 1006.6000 2021-06-21 04:41:58 1624250518 1006.6000 2021-06-21 04:40:58 1624250458 1006.6000 2021-06-21 04:39:58 1624250398 1006.6000 2021-06-21 04:38:59 1624250339 1006.6000 2021-06-21 04:37:58 1624250278 1006.6000 2021-06-21 04:35:58 1624250158 1006.6000 2021-06-21 04:34:58 1624250098 1006.6000 2021-06-21 04:32:58 1624249978 1006.6000 2021-06-21 04:30:58 1624249858 1006.5000 2021-06-21 04:29:59 1624249799 1006.5000 2021-06-21 04:28:58 1624249738 1006.5000 2021-06-21 04:27:58 1624249678 1006.5000 2021-06-21 04:25:58 1624249558 1006.4000 2021-06-21 04:24:59 1624249499 1006.4000 2021-06-21 04:23:58 1624249438 1006.4000 2021-06-21 04:22:58 1624249378 1006.4000 2021-06-21 04:20:59 1624249259 1006.4000 2021-06-21 04:19:58 1624249198 1006.4000 2021-06-21 04:18:58 1624249138 1006.5000 2021-06-21 04:14:58 1624248898 1006.5000 2021-06-21 04:13:58 1624248838 1006.5000 2021-06-21 04:12:58 1624248778 1006.4000 2021-06-21 04:11:59 1624248719 1006.4000 2021-06-21 04:10:58 1624248658 1006.5000 2021-06-21 04:09:58 1624248598 1006.5000 2021-06-21 04:08:58 1624248538 1006.5000 2021-06-21 04:07:59 1624248479 1006.4000 2021-06-21 04:05:58 1624248358 1006.5000 2021-06-21 04:04:58 1624248298 1006.5000 2021-06-21 04:03:59 1624248239 1006.6000 2021-06-21 04:02:58 1624248178 1006.5000 2021-06-21 04:00:58 1624248058 1006.5000 2021-06-21 03:59:58 1624247998 1006.4000 2021-06-21 03:57:58 1624247878 1006.5000 2021-06-21 03:56:58 1624247818 1006.5000 2021-06-21 03:55:58 1624247758 1006.5000 2021-06-21 03:54:59 1624247699 1006.5000 2021-06-21 03:53:58 1624247638 1006.6000 2021-06-21 03:52:58 1624247578 1006.6000 2021-06-21 03:51:58 1624247518 1006.5000 2021-06-21 03:50:59 1624247459 1006.6000 2021-06-21 03:49:58 1624247398 1006.6000 2021-06-21 03:48:58 1624247338 1006.7000 2021-06-21 03:47:58 1624247278 1006.6000 2021-06-21 03:46:58 1624247218 1006.6000 2021-06-21 03:45:59 1624247159 1006.6000 2021-06-21 03:44:58 1624247098 1006.6000 2021-06-21 03:43:58 1624247038 1006.6000 2021-06-21 03:41:59 1624246919 1006.6000 2021-06-21 03:40:58 1624246858 1006.5000 2021-06-21 03:39:58 1624246798 1006.5000 2021-06-21 03:38:58 1624246738 1006.4000 2021-06-21 03:37:59 1624246679 1006.4000 2021-06-21 03:36:58 1624246618 1006.5000 2021-06-21 03:35:58 1624246558 1006.4000 2021-06-21 03:34:58 1624246498 1006.4000 2021-06-21 03:33:58 1624246438 1006.3000 2021-06-21 03:32:59 1624246379 1006.3000 2021-06-21 03:31:58 1624246318 1006.3000 2021-06-21 03:30:58 1624246258 1006.3000 2021-06-21 03:28:59 1624246139 1006.3000 2021-06-21 03:27:58 1624246078 1006.4000 2021-06-21 03:26:58 1624246018 1006.3000 2021-06-21 03:25:58 1624245958 1006.3000 2021-06-21 03:24:59 1624245899 1006.3000 2021-06-21 03:23:58 1624245838 1006.2000 2021-06-21 03:22:58 1624245778 1006.3000 2021-06-21 03:21:58 1624245718 1006.3000 2021-06-21 03:20:58 1624245658 1006.3000 2021-06-21 03:19:59 1624245599 1006.3000 2021-06-21 03:18:58 1624245538 1006.3000 2021-06-21 03:17:58 1624245478 1006.3000 2021-06-21 03:16:58 1624245418 1006.3000 2021-06-21 03:15:59 1624245359 1006.3000 2021-06-21 03:14:58 1624245298 1006.3000 2021-06-21 03:12:58 1624245178 1006.4000 2021-06-21 03:11:58 1624245118 1006.4000 2021-06-21 03:09:58 1624244998 1006.4000 2021-06-21 03:08:58 1624244938 1006.4000 2021-06-21 03:07:58 1624244878 1006.3000 2021-06-21 03:06:59 1624244819 1006.3000 2021-06-21 03:05:58 1624244758 1006.3000 2021-06-21 03:04:58 1624244698 1006.4000 2021-06-21 03:02:59 1624244579 1006.3000 2021-06-21 03:00:58 1624244458 1006.4000 2021-06-21 02:59:58 1624244398 1006.4000 2021-06-21 02:58:58 1624244338 1006.4000 2021-06-21 02:57:59 1624244279 1006.4000 2021-06-21 02:56:58 1624244218 1006.5000 2021-06-21 02:55:58 1624244158 1006.5000 2021-06-21 02:54:58 1624244098 1006.5000 2021-06-21 02:53:59 1624244039 1006.4000 2021-06-21 02:52:58 1624243978 1006.4000 2021-06-21 02:51:58 1624243918 1006.4000 2021-06-21 02:50:58 1624243858 1006.3000 2021-06-21 02:49:58 1624243798 1006.3000 2021-06-21 02:48:59 1624243739 1006.3000 2021-06-21 02:46:58 1624243618 1006.2000 2021-06-21 02:45:58 1624243558 1006.1000 2021-06-21 02:43:58 1624243438 1006.1000 2021-06-21 02:42:58 1624243378 1006.1000 2021-06-21 02:41:58 1624243318 1006.2000 2021-06-21 02:40:59 1624243259 1006.2000 2021-06-21 02:39:58 1624243198 1006.2000 2021-06-21 02:38:58 1624243138 1006.3000 2021-06-21 02:36:58 1624243018 1006.3000 2021-06-21 02:35:59 1624242959 1006.3000 2021-06-21 02:34:58 1624242898 1006.3000 2021-06-21 02:32:58 1624242778 1006.3000 2021-06-21 02:29:58 1624242598 1006.3000 2021-06-21 02:28:58 1624242538 1006.2000 2021-06-21 02:27:58 1624242478 1006.3000 2021-06-21 02:26:59 1624242419 1006.4000 2021-06-21 02:25:58 1624242358 1006.4000 2021-06-21 02:24:58 1624242298 1006.4000 2021-06-21 02:23:58 1624242238 1006.4000 2021-06-21 02:22:59 1624242179 1006.4000 2021-06-21 02:21:58 1624242118 1006.5000 2021-06-21 02:20:58 1624242058 1006.5000 2021-06-21 02:19:58 1624241998 1006.5000 2021-06-21 02:18:59 1624241939 1006.5000 2021-06-21 02:17:58 1624241878 1006.5000 2021-06-21 02:16:58 1624241818 1006.5000 2021-06-21 02:15:58 1624241758 1006.5000 2021-06-21 02:14:59 1624241699 1006.5000 2021-06-21 02:13:58 1624241638 1006.4000 2021-06-21 02:12:58 1624241578 1006.5000 2021-06-21 02:11:58 1624241518 1006.5000 2021-06-21 02:10:58 1624241458 1006.4000 2021-06-21 02:09:59 1624241399 1006.5000 2021-06-21 02:08:58 1624241338 1006.4000 2021-06-21 02:07:58 1624241278 1006.5000 2021-06-21 02:05:59 1624241159 1006.5000 2021-06-21 02:04:58 1624241098 1006.4000 2021-06-21 02:03:58 1624241038 1006.4000 2021-06-21 02:02:58 1624240978 1006.4000 2021-06-21 02:01:58 1624240918 1006.4000 2021-06-21 02:00:59 1624240859 1006.4000 2021-06-21 01:59:58 1624240798 1006.4000 2021-06-21 01:58:58 1624240738 1006.4000 2021-06-21 01:57:58 1624240678 1006.4000 2021-06-21 01:56:59 1624240619 1006.4000 2021-06-21 01:55:58 1624240558 1006.4000 2021-06-21 01:54:58 1624240498 1006.3000 2021-06-21 01:53:58 1624240438 1006.3000 2021-06-21 01:52:59 1624240379 1006.4000 2021-06-21 01:51:58 1624240318 1006.4000 2021-06-21 01:49:58 1624240198 1006.4000 2021-06-21 01:48:58 1624240138 1006.3000 2021-06-21 01:47:59 1624240079 1006.4000 2021-06-21 01:46:58 1624240018 1006.4000 2021-06-21 01:45:58 1624239958 1006.4000 2021-06-21 01:44:58 1624239898 1006.4000 2021-06-21 01:43:59 1624239839 1006.4000 2021-06-21 01:42:58 1624239778 1006.4000 2021-06-21 01:41:58 1624239718 1006.4000 2021-06-21 01:40:58 1624239658 1006.4000 2021-06-21 01:39:59 1624239599 1006.4000 2021-06-21 01:38:58 1624239538 1006.4000 2021-06-21 01:37:58 1624239478 1006.4000 2021-06-21 01:36:58 1624239418 1006.5000 2021-06-21 01:35:58 1624239358 1006.4000 2021-06-21 01:34:59 1624239299 1006.5000 2021-06-21 01:33:58 1624239238 1006.6000 2021-06-21 01:32:58 1624239178 1006.7000 2021-06-21 01:31:58 1624239118 1006.6000 2021-06-21 01:30:59 1624239059 1006.7000 2021-06-21 01:28:58 1624238938 1006.6000 2021-06-21 01:27:58 1624238878 1006.6000 2021-06-21 01:26:58 1624238818 1006.5000 2021-06-21 01:25:59 1624238759 1006.6000 2021-06-21 01:24:58 1624238698 1006.6000 2021-06-21 01:23:58 1624238638 1006.6000 2021-06-21 01:22:58 1624238578 1006.6000 2021-06-21 01:19:58 1624238398 1006.6000 2021-06-21 01:18:58 1624238338 1006.7000 2021-06-21 01:17:58 1624238278 1006.6000 2021-06-21 01:16:59 1624238219 1006.7000 2021-06-21 01:15:58 1624238158 1006.6000 2021-06-21 01:12:59 1624237979 1006.7000 2021-06-21 01:11:58 1624237918 1006.7000 2021-06-21 01:09:58 1624237798 1006.8000 2021-06-21 01:08:59 1624237739 1006.8000 2021-06-21 01:07:58 1624237678 1006.8000 2021-06-21 01:04:58 1624237498 1006.9000 2021-06-21 01:03:59 1624237439 1006.9000 2021-06-21 01:02:58 1624237378 1006.9000 2021-06-21 01:01:58 1624237318 1006.9000 2021-06-21 01:00:58 1624237258 1006.9000 2021-06-21 00:59:59 1624237199 1007.0000 2021-06-21 00:58:58 1624237138 1007.0000 2021-06-21 00:57:58 1624237078 1007.0000 2021-06-21 00:56:58 1624237018 1007.0000 2021-06-21 00:55:59 1624236959 1007.0000 2021-06-21 00:54:58 1624236898 1007.1000 2021-06-21 00:53:58 1624236838 1007.0000 2021-06-21 00:52:58 1624236778 1007.1000 2021-06-21 00:51:58 1624236718 1007.1000 2021-06-21 00:50:59 1624236659 1007.1000 2021-06-21 00:48:58 1624236538 1007.1000 2021-06-21 00:47:58 1624236478 1007.1000 2021-06-21 00:46:59 1624236419 1007.2000 2021-06-21 00:45:58 1624236358 1007.2000 2021-06-21 00:43:58 1624236238 1007.2000 2021-06-21 00:42:58 1624236178 1007.2000 2021-06-21 00:41:58 1624236118 1007.2000 2021-06-21 00:40:58 1624236058 1007.3000 2021-06-21 00:39:58 1624235998 1007.2000 2021-06-21 00:38:58 1624235938 1007.1000 2021-06-21 00:37:59 1624235879 1007.1000 2021-06-21 00:36:58 1624235818 1007.1000 2021-06-21 00:35:58 1624235758 1007.1000 2021-06-21 00:34:58 1624235698 1007.1000 2021-06-21 00:33:59 1624235639 1007.1000 2021-06-21 00:32:58 1624235578 1007.1000 2021-06-21 00:31:58 1624235518 1007.1000 2021-06-21 00:30:58 1624235458 1007.1000 2021-06-21 00:29:58 1624235398 1007.1000 2021-06-21 00:28:59 1624235339 1007.0000 2021-06-21 00:27:58 1624235278 1007.1000 2021-06-21 00:26:58 1624235218 1007.1000 2021-06-21 00:25:58 1624235158 1007.1000 2021-06-21 00:24:59 1624235099 1007.1000 2021-06-21 00:23:58 1624235038 1007.1000 2021-06-21 00:22:58 1624234978 1007.1000 2021-06-21 00:21:58 1624234918 1007.1000 2021-06-21 00:20:58 1624234858 1007.0000 2021-06-21 00:19:59 1624234799 1007.1000 2021-06-21 00:18:58 1624234738 1007.0000 2021-06-21 00:17:58 1624234678 1007.0000 2021-06-21 00:16:58 1624234618 1006.9000 2021-06-21 00:15:59 1624234559 1006.9000 2021-06-21 00:14:58 1624234498 1006.9000 2021-06-21 00:13:58 1624234438 1006.9000 2021-06-21 00:12:58 1624234378 1006.9000 2021-06-21 00:10:58 1624234258 1006.8000 2021-06-21 00:09:58 1624234198 1006.8000 2021-06-21 00:08:58 1624234138 1006.8000 2021-06-21 00:07:58 1624234078 1006.7000 2021-06-21 00:06:59 1624234019 1006.7000 2021-06-21 00:05:58 1624233958 1006.7000 2021-06-21 00:04:58 1624233898 1006.8000 2021-06-21 00:03:58 1624233838 1006.7000 2021-06-21 00:01:59 1624233719 1006.7000 2021-06-21 00:00:58 1624233658 1006.7000