#Date Unixtime Value #------------------------------------------------- 2021-06-20 23:59:58 1624233598 1006.7000 2021-06-20 23:58:58 1624233538 1006.7000 2021-06-20 23:56:59 1624233419 1006.7000 2021-06-20 23:55:58 1624233358 1006.7000 2021-06-20 23:54:58 1624233298 1006.7000 2021-06-20 23:53:58 1624233238 1006.6000 2021-06-20 23:51:58 1624233118 1006.7000 2021-06-20 23:50:58 1624233058 1006.7000 2021-06-20 23:49:58 1624232998 1006.7000 2021-06-20 23:48:59 1624232939 1006.7000 2021-06-20 23:47:58 1624232878 1006.6000 2021-06-20 23:46:58 1624232818 1006.6000 2021-06-20 23:45:58 1624232758 1006.6000 2021-06-20 23:44:58 1624232698 1006.6000 2021-06-20 23:43:59 1624232639 1006.5000 2021-06-20 23:42:58 1624232578 1006.5000 2021-06-20 23:40:58 1624232458 1006.4000 2021-06-20 23:39:59 1624232399 1006.5000 2021-06-20 23:38:58 1624232338 1006.5000 2021-06-20 23:37:58 1624232278 1006.4000 2021-06-20 23:33:58 1624232038 1006.5000 2021-06-20 23:32:58 1624231978 1006.5000 2021-06-20 23:31:58 1624231918 1006.4000 2021-06-20 23:30:59 1624231859 1006.5000 2021-06-20 23:29:58 1624231798 1006.4000 2021-06-20 23:28:58 1624231738 1006.5000 2021-06-20 23:27:58 1624231678 1006.4000 2021-06-20 23:26:59 1624231619 1006.4000 2021-06-20 23:25:58 1624231558 1006.4000 2021-06-20 23:24:58 1624231498 1006.5000 2021-06-20 23:23:58 1624231438 1006.5000 2021-06-20 23:22:58 1624231378 1006.5000 2021-06-20 23:21:59 1624231319 1006.5000 2021-06-20 23:20:58 1624231258 1006.5000 2021-06-20 23:19:58 1624231198 1006.4000 2021-06-20 23:18:58 1624231138 1006.4000 2021-06-20 23:17:59 1624231079 1006.4000 2021-06-20 23:16:58 1624231018 1006.4000 2021-06-20 23:13:58 1624230838 1006.5000 2021-06-20 23:10:58 1624230658 1006.5000 2021-06-20 23:09:58 1624230598 1006.5000 2021-06-20 23:08:59 1624230539 1006.5000 2021-06-20 23:07:58 1624230478 1006.5000 2021-06-20 23:04:59 1624230299 1006.6000 2021-06-20 23:03:58 1624230238 1006.6000 2021-06-20 23:02:58 1624230178 1006.5000 2021-06-20 23:01:58 1624230118 1006.6000 2021-06-20 22:59:59 1624229999 1006.5000 2021-06-20 22:58:58 1624229938 1006.5000 2021-06-20 22:57:58 1624229878 1006.5000 2021-06-20 22:56:58 1624229818 1006.5000 2021-06-20 22:55:59 1624229759 1006.5000 2021-06-20 22:54:58 1624229698 1006.4000 2021-06-20 22:53:58 1624229638 1006.4000 2021-06-20 22:52:58 1624229578 1006.3000 2021-06-20 22:51:59 1624229519 1006.4000 2021-06-20 22:50:58 1624229458 1006.4000 2021-06-20 22:49:58 1624229398 1006.4000 2021-06-20 22:48:58 1624229338 1006.3000 2021-06-20 22:47:59 1624229279 1006.4000 2021-06-20 22:46:58 1624229218 1006.4000 2021-06-20 22:44:58 1624229098 1006.4000 2021-06-20 22:43:58 1624229038 1006.4000 2021-06-20 22:42:59 1624228979 1006.4000 2021-06-20 22:40:58 1624228858 1006.3000 2021-06-20 22:39:58 1624228798 1006.2000 2021-06-20 22:37:58 1624228678 1006.2000 2021-06-20 22:36:58 1624228618 1006.2000 2021-06-20 22:35:58 1624228558 1006.2000 2021-06-20 22:34:59 1624228499 1006.2000 2021-06-20 22:33:58 1624228438 1006.2000 2021-06-20 22:32:58 1624228378 1006.2000 2021-06-20 22:31:58 1624228318 1006.2000 2021-06-20 22:30:59 1624228259 1006.2000 2021-06-20 22:29:58 1624228198 1006.2000 2021-06-20 22:28:58 1624228138 1006.3000 2021-06-20 22:27:58 1624228078 1006.2000 2021-06-20 22:26:58 1624228018 1006.2000 2021-06-20 22:25:59 1624227959 1006.2000 2021-06-20 22:24:58 1624227898 1006.2000 2021-06-20 22:23:58 1624227838 1006.3000 2021-06-20 22:22:58 1624227778 1006.4000 2021-06-20 22:21:59 1624227719 1006.4000 2021-06-20 22:20:58 1624227658 1006.3000 2021-06-20 22:19:58 1624227598 1006.2000 2021-06-20 22:18:58 1624227538 1006.3000 2021-06-20 22:16:58 1624227418 1006.3000 2021-06-20 22:15:58 1624227358 1006.4000 2021-06-20 22:14:58 1624227298 1006.4000 2021-06-20 22:12:59 1624227179 1006.3000 2021-06-20 22:10:58 1624227058 1006.3000 2021-06-20 22:09:58 1624226998 1006.5000 2021-06-20 22:08:59 1624226939 1006.5000 2021-06-20 22:07:58 1624226878 1006.4000 2021-06-20 22:05:58 1624226758 1006.3000 2021-06-20 22:04:58 1624226698 1006.3000 2021-06-20 22:03:59 1624226639 1006.3000 2021-06-20 22:02:58 1624226578 1006.2000 2021-06-20 22:01:58 1624226518 1006.1000 2021-06-20 22:00:58 1624226458 1006.2000 2021-06-20 21:59:59 1624226399 1006.3000 2021-06-20 21:58:58 1624226338 1006.3000 2021-06-20 21:57:58 1624226278 1006.2000 2021-06-20 21:56:58 1624226218 1006.2000 2021-06-20 21:55:59 1624226159 1006.3000 2021-06-20 21:53:58 1624226038 1006.3000 2021-06-20 21:52:58 1624225978 1006.3000 2021-06-20 21:51:58 1624225918 1006.3000 2021-06-20 21:50:59 1624225859 1006.4000 2021-06-20 21:48:58 1624225738 1006.5000 2021-06-20 21:47:58 1624225678 1006.4000 2021-06-20 21:46:59 1624225619 1006.5000 2021-06-20 21:45:58 1624225558 1006.6000 2021-06-20 21:44:58 1624225498 1006.6000 2021-06-20 21:43:58 1624225438 1006.6000 2021-06-20 21:42:58 1624225378 1006.6000 2021-06-20 21:41:58 1624225318 1006.6000 2021-06-20 21:40:58 1624225258 1006.7000 2021-06-20 21:39:58 1624225198 1006.7000 2021-06-20 21:38:58 1624225138 1006.7000 2021-06-20 21:37:59 1624225079 1006.7000 2021-06-20 21:36:58 1624225018 1006.8000 2021-06-20 21:35:58 1624224958 1006.7000 2021-06-20 21:34:58 1624224898 1006.8000 2021-06-20 21:33:59 1624224839 1006.8000 2021-06-20 21:32:58 1624224778 1006.8000 2021-06-20 21:31:58 1624224718 1006.7000 2021-06-20 21:30:58 1624224658 1006.8000 2021-06-20 21:29:58 1624224598 1006.8000 2021-06-20 21:28:58 1624224538 1006.7000 2021-06-20 21:27:58 1624224478 1006.8000 2021-06-20 21:26:58 1624224418 1006.7000 2021-06-20 21:25:58 1624224358 1006.7000 2021-06-20 21:24:59 1624224299 1006.7000 2021-06-20 21:23:58 1624224238 1006.6000 2021-06-20 21:22:58 1624224178 1006.6000 2021-06-20 21:21:58 1624224118 1006.6000 2021-06-20 21:20:59 1624224059 1006.6000 2021-06-20 21:19:58 1624223998 1006.7000 2021-06-20 21:18:58 1624223938 1006.7000 2021-06-20 21:17:58 1624223878 1006.7000 2021-06-20 21:16:58 1624223818 1006.7000 2021-06-20 21:14:58 1624223698 1006.8000 2021-06-20 21:13:58 1624223638 1006.7000 2021-06-20 21:12:58 1624223578 1006.8000 2021-06-20 21:10:58 1624223458 1006.7000 2021-06-20 21:09:58 1624223398 1006.7000 2021-06-20 21:08:58 1624223338 1006.7000 2021-06-20 21:07:58 1624223278 1006.7000 2021-06-20 21:06:59 1624223219 1006.8000 2021-06-20 21:05:58 1624223158 1006.8000 2021-06-20 21:04:58 1624223098 1006.8000 2021-06-20 21:03:58 1624223038 1006.8000 2021-06-20 21:02:59 1624222979 1006.8000 2021-06-20 21:01:58 1624222918 1006.8000 2021-06-20 21:00:58 1624222858 1006.8000 2021-06-20 20:59:58 1624222798 1006.8000 2021-06-20 20:57:58 1624222678 1006.8000 2021-06-20 20:56:58 1624222618 1006.9000 2021-06-20 20:55:58 1624222558 1006.9000 2021-06-20 20:54:58 1624222498 1006.9000 2021-06-20 20:53:59 1624222439 1006.9000 2021-06-20 20:52:58 1624222378 1006.8000 2021-06-20 20:51:58 1624222318 1007.0000 2021-06-20 20:50:58 1624222258 1006.9000 2021-06-20 20:49:59 1624222199 1007.0000 2021-06-20 20:48:58 1624222138 1006.9000 2021-06-20 20:46:58 1624222018 1007.0000 2021-06-20 20:45:59 1624221959 1007.0000 2021-06-20 20:44:58 1624221898 1007.1000 2021-06-20 20:43:58 1624221838 1007.0000 2021-06-20 20:42:58 1624221778 1007.0000 2021-06-20 20:41:58 1624221718 1007.1000 2021-06-20 20:40:59 1624221659 1007.1000 2021-06-20 20:39:58 1624221598 1007.1000 2021-06-20 20:38:58 1624221538 1007.0000 2021-06-20 20:36:59 1624221419 1007.0000 2021-06-20 20:35:58 1624221358 1007.0000 2021-06-20 20:34:58 1624221298 1007.0000 2021-06-20 20:33:58 1624221238 1006.9000 2021-06-20 20:32:59 1624221179 1007.0000 2021-06-20 20:31:58 1624221118 1006.9000 2021-06-20 20:30:58 1624221058 1006.9000 2021-06-20 20:29:58 1624220998 1006.9000 2021-06-20 20:28:58 1624220938 1006.9000 2021-06-20 20:27:59 1624220879 1006.9000 2021-06-20 20:26:58 1624220818 1006.9000 2021-06-20 20:25:58 1624220758 1006.9000 2021-06-20 20:24:58 1624220698 1006.9000 2021-06-20 20:23:59 1624220639 1007.0000 2021-06-20 20:22:58 1624220578 1007.0000 2021-06-20 20:21:58 1624220518 1006.9000 2021-06-20 20:20:58 1624220458 1007.0000 2021-06-20 20:19:59 1624220399 1007.0000 2021-06-20 20:17:58 1624220278 1007.0000 2021-06-20 20:16:58 1624220218 1006.9000 2021-06-20 20:15:58 1624220158 1006.9000 2021-06-20 20:14:59 1624220099 1006.8000 2021-06-20 20:13:58 1624220038 1006.9000 2021-06-20 20:12:58 1624219978 1006.8000 2021-06-20 20:11:58 1624219918 1006.8000 2021-06-20 20:10:59 1624219859 1006.9000 2021-06-20 20:09:58 1624219798 1006.8000 2021-06-20 20:08:58 1624219738 1006.9000 2021-06-20 20:07:58 1624219678 1006.9000 2021-06-20 20:05:59 1624219559 1006.9000 2021-06-20 20:04:58 1624219498 1006.9000 2021-06-20 20:03:58 1624219438 1007.0000 2021-06-20 20:02:58 1624219378 1006.9000 2021-06-20 20:01:59 1624219319 1006.9000 2021-06-20 20:00:58 1624219258 1007.0000 2021-06-20 19:59:58 1624219198 1006.9000 2021-06-20 19:58:58 1624219138 1006.9000 2021-06-20 19:57:59 1624219079 1006.9000 2021-06-20 19:56:58 1624219018 1006.9000 2021-06-20 19:54:58 1624218898 1006.9000 2021-06-20 19:53:58 1624218838 1006.9000 2021-06-20 19:52:59 1624218779 1006.9000 2021-06-20 19:51:58 1624218718 1006.9000 2021-06-20 19:50:58 1624218658 1006.9000 2021-06-20 19:49:58 1624218598 1006.8000 2021-06-20 19:48:59 1624218539 1006.9000 2021-06-20 19:47:58 1624218478 1006.9000 2021-06-20 19:46:58 1624218418 1006.8000 2021-06-20 19:45:58 1624218358 1006.9000 2021-06-20 19:44:58 1624218298 1006.8000 2021-06-20 19:43:59 1624218239 1006.9000 2021-06-20 19:42:58 1624218178 1006.9000 2021-06-20 19:41:58 1624218118 1006.8000 2021-06-20 19:40:58 1624218058 1006.8000 2021-06-20 19:39:59 1624217999 1006.8000 2021-06-20 19:38:58 1624217938 1006.8000 2021-06-20 19:37:58 1624217878 1006.8000 2021-06-20 19:36:58 1624217818 1006.7000 2021-06-20 19:35:59 1624217759 1006.7000 2021-06-20 19:34:58 1624217698 1006.7000 2021-06-20 19:33:58 1624217638 1006.8000 2021-06-20 19:32:58 1624217578 1006.8000 2021-06-20 19:31:58 1624217518 1006.8000 2021-06-20 19:30:59 1624217459 1006.8000 2021-06-20 19:29:58 1624217398 1006.9000 2021-06-20 19:28:58 1624217338 1006.8000 2021-06-20 19:27:58 1624217278 1007.0000 2021-06-20 19:26:59 1624217219 1006.9000 2021-06-20 19:25:58 1624217158 1006.9000 2021-06-20 19:23:58 1624217038 1006.9000 2021-06-20 19:22:59 1624216979 1007.0000 2021-06-20 19:21:58 1624216918 1006.9000 2021-06-20 19:20:58 1624216858 1006.9000 2021-06-20 19:19:58 1624216798 1006.9000 2021-06-20 19:18:58 1624216738 1006.9000 2021-06-20 19:17:59 1624216679 1006.9000 2021-06-20 19:16:58 1624216618 1007.0000 2021-06-20 19:15:58 1624216558 1007.0000 2021-06-20 19:14:58 1624216498 1006.9000 2021-06-20 19:13:59 1624216439 1007.0000 2021-06-20 19:12:58 1624216378 1007.0000 2021-06-20 19:11:58 1624216318 1007.0000 2021-06-20 19:10:58 1624216258 1006.9000 2021-06-20 19:09:59 1624216199 1006.9000 2021-06-20 19:08:58 1624216138 1007.0000 2021-06-20 19:06:58 1624216018 1006.9000 2021-06-20 19:05:58 1624215958 1006.8000 2021-06-20 19:04:59 1624215899 1006.9000 2021-06-20 19:03:58 1624215838 1006.9000 2021-06-20 19:02:58 1624215778 1006.9000 2021-06-20 19:01:58 1624215718 1006.9000 2021-06-20 19:00:59 1624215659 1007.0000 2021-06-20 18:59:58 1624215598 1007.1000 2021-06-20 18:58:58 1624215538 1007.1000 2021-06-20 18:57:58 1624215478 1007.1000 2021-06-20 18:56:58 1624215418 1007.1000 2021-06-20 18:55:59 1624215359 1007.1000 2021-06-20 18:54:58 1624215298 1007.2000 2021-06-20 18:53:58 1624215238 1007.1000 2021-06-20 18:52:58 1624215178 1007.2000 2021-06-20 18:51:59 1624215119 1007.1000 2021-06-20 18:50:58 1624215058 1007.1000 2021-06-20 18:49:58 1624214998 1007.1000 2021-06-20 18:48:58 1624214938 1007.1000 2021-06-20 18:46:59 1624214819 1007.1000 2021-06-20 18:45:58 1624214758 1007.1000 2021-06-20 18:44:58 1624214698 1007.1000 2021-06-20 18:43:58 1624214638 1007.0000 2021-06-20 18:42:59 1624214579 1007.0000 2021-06-20 18:41:58 1624214518 1007.0000 2021-06-20 18:38:58 1624214338 1006.9000 2021-06-20 18:37:59 1624214279 1006.9000 2021-06-20 18:36:58 1624214218 1006.9000 2021-06-20 18:35:58 1624214158 1007.0000 2021-06-20 18:34:58 1624214098 1007.0000 2021-06-20 18:32:58 1624213978 1007.0000 2021-06-20 18:30:58 1624213858 1007.0000 2021-06-20 18:29:59 1624213799 1007.1000 2021-06-20 18:28:58 1624213738 1007.0000 2021-06-20 18:27:58 1624213678 1007.0000 2021-06-20 18:26:58 1624213618 1007.0000 2021-06-20 18:25:58 1624213558 1006.9000 2021-06-20 18:24:59 1624213499 1006.9000 2021-06-20 18:23:58 1624213438 1006.8000 2021-06-20 18:22:58 1624213378 1006.8000 2021-06-20 18:21:58 1624213318 1006.9000 2021-06-20 18:20:59 1624213259 1006.9000 2021-06-20 18:19:58 1624213198 1007.0000 2021-06-20 18:18:58 1624213138 1007.0000 2021-06-20 18:17:58 1624213078 1007.0000 2021-06-20 18:16:59 1624213019 1007.1000 2021-06-20 18:15:58 1624212958 1007.1000 2021-06-20 18:14:58 1624212898 1007.0000 2021-06-20 18:13:58 1624212838 1007.0000 2021-06-20 18:12:58 1624212778 1007.0000 2021-06-20 18:11:59 1624212719 1007.0000 2021-06-20 18:10:58 1624212658 1007.0000 2021-06-20 18:09:58 1624212598 1007.1000 2021-06-20 18:08:58 1624212538 1007.1000 2021-06-20 18:07:59 1624212479 1007.1000 2021-06-20 18:06:58 1624212418 1007.1000 2021-06-20 18:05:58 1624212358 1007.1000 2021-06-20 18:04:58 1624212298 1007.2000 2021-06-20 18:03:59 1624212239 1007.2000 2021-06-20 18:02:58 1624212178 1007.2000 2021-06-20 18:01:58 1624212118 1007.3000 2021-06-20 18:00:58 1624212058 1007.3000 2021-06-20 17:58:59 1624211939 1007.3000 2021-06-20 17:57:58 1624211878 1007.3000 2021-06-20 17:56:58 1624211818 1007.4000 2021-06-20 17:55:58 1624211758 1007.3000 2021-06-20 17:54:59 1624211699 1007.4000 2021-06-20 17:52:58 1624211578 1007.5000 2021-06-20 17:51:58 1624211518 1007.6000 2021-06-20 17:50:58 1624211458 1007.5000 2021-06-20 17:49:59 1624211399 1007.6000 2021-06-20 17:48:58 1624211338 1007.6000 2021-06-20 17:47:58 1624211278 1007.7000 2021-06-20 17:46:58 1624211218 1007.7000 2021-06-20 17:45:59 1624211159 1007.7000 2021-06-20 17:44:58 1624211098 1007.6000 2021-06-20 17:42:58 1624210978 1007.7000 2021-06-20 17:41:58 1624210918 1007.6000 2021-06-20 17:40:59 1624210859 1007.6000 2021-06-20 17:39:58 1624210798 1007.7000 2021-06-20 17:38:58 1624210738 1007.6000 2021-06-20 17:37:58 1624210678 1007.6000 2021-06-20 17:36:59 1624210619 1007.6000 2021-06-20 17:35:58 1624210558 1007.7000 2021-06-20 17:34:58 1624210498 1007.7000 2021-06-20 17:33:58 1624210438 1007.7000 2021-06-20 17:32:59 1624210379 1007.7000 2021-06-20 17:31:58 1624210318 1007.8000 2021-06-20 17:30:58 1624210258 1007.8000 2021-06-20 17:29:58 1624210198 1007.8000 2021-06-20 17:28:58 1624210138 1007.8000 2021-06-20 17:27:59 1624210079 1007.9000 2021-06-20 17:26:58 1624210018 1007.8000 2021-06-20 17:25:58 1624209958 1007.9000 2021-06-20 17:24:58 1624209898 1007.8000 2021-06-20 17:23:59 1624209839 1007.9000 2021-06-20 17:22:58 1624209778 1007.9000 2021-06-20 17:21:58 1624209718 1007.9000 2021-06-20 17:20:58 1624209658 1007.8000 2021-06-20 17:19:59 1624209599 1008.0000 2021-06-20 17:18:58 1624209538 1007.9000 2021-06-20 17:16:58 1624209418 1007.9000 2021-06-20 17:15:58 1624209358 1007.9000 2021-06-20 17:14:59 1624209299 1007.9000 2021-06-20 17:13:58 1624209238 1007.8000 2021-06-20 17:12:58 1624209178 1007.8000 2021-06-20 17:10:59 1624209059 1007.8000 2021-06-20 17:09:58 1624208998 1007.8000 2021-06-20 17:08:58 1624208938 1007.9000 2021-06-20 17:07:58 1624208878 1007.9000 2021-06-20 17:06:58 1624208818 1007.9000 2021-06-20 17:03:58 1624208638 1007.9000 2021-06-20 17:01:59 1624208519 1007.9000 2021-06-20 17:00:58 1624208458 1007.9000 2021-06-20 16:59:58 1624208398 1007.9000 2021-06-20 16:58:58 1624208338 1007.9000 2021-06-20 16:57:59 1624208279 1007.9000 2021-06-20 16:56:58 1624208218 1008.0000 2021-06-20 16:55:58 1624208158 1007.9000 2021-06-20 16:54:58 1624208098 1008.0000 2021-06-20 16:53:58 1624208038 1007.9000 2021-06-20 16:52:59 1624207979 1007.9000 2021-06-20 16:51:58 1624207918 1007.9000 2021-06-20 16:50:58 1624207858 1007.9000 2021-06-20 16:49:58 1624207798 1008.0000 2021-06-20 16:48:59 1624207739 1007.9000 2021-06-20 16:47:58 1624207678 1007.9000 2021-06-20 16:46:58 1624207618 1007.9000 2021-06-20 16:45:58 1624207558 1007.8000 2021-06-20 16:44:58 1624207498 1007.8000 2021-06-20 16:43:59 1624207439 1007.8000 2021-06-20 16:42:58 1624207378 1007.8000 2021-06-20 16:41:58 1624207318 1007.8000 2021-06-20 16:40:58 1624207258 1007.8000 2021-06-20 16:39:59 1624207199 1007.8000 2021-06-20 16:38:58 1624207138 1007.8000 2021-06-20 16:37:58 1624207078 1007.8000 2021-06-20 16:36:58 1624207018 1007.8000 2021-06-20 16:35:59 1624206959 1007.8000 2021-06-20 16:34:58 1624206898 1007.8000 2021-06-20 16:33:58 1624206838 1007.7000 2021-06-20 16:32:58 1624206778 1007.8000 2021-06-20 16:31:58 1624206718 1007.8000 2021-06-20 16:30:59 1624206659 1007.8000 2021-06-20 16:29:58 1624206598 1007.8000 2021-06-20 16:28:58 1624206538 1007.8000 2021-06-20 16:27:58 1624206478 1007.9000 2021-06-20 16:26:59 1624206419 1007.9000 2021-06-20 16:25:58 1624206358 1007.9000 2021-06-20 16:24:58 1624206298 1007.9000 2021-06-20 16:23:58 1624206238 1007.9000 2021-06-20 16:22:58 1624206178 1007.8000 2021-06-20 16:21:59 1624206119 1007.8000 2021-06-20 16:20:58 1624206058 1007.7000 2021-06-20 16:19:58 1624205998 1007.7000 2021-06-20 16:17:59 1624205879 1007.7000 2021-06-20 16:16:58 1624205818 1007.7000 2021-06-20 16:15:58 1624205758 1007.8000 2021-06-20 16:14:58 1624205698 1007.8000 2021-06-20 16:12:58 1624205578 1007.8000 2021-06-20 16:11:58 1624205518 1007.8000 2021-06-20 16:10:58 1624205458 1007.8000 2021-06-20 16:09:59 1624205399 1007.8000 2021-06-20 16:07:58 1624205278 1007.8000 2021-06-20 16:06:58 1624205218 1007.8000 2021-06-20 16:05:58 1624205158 1007.7000 2021-06-20 16:04:59 1624205099 1007.7000 2021-06-20 16:01:58 1624204918 1007.7000 2021-06-20 15:59:58 1624204798 1007.8000 2021-06-20 15:58:58 1624204738 1007.8000 2021-06-20 15:57:58 1624204678 1007.8000 2021-06-20 15:56:58 1624204618 1007.9000 2021-06-20 15:55:59 1624204559 1007.9000 2021-06-20 15:53:58 1624204438 1008.0000 2021-06-20 15:52:58 1624204378 1007.8000 2021-06-20 15:51:59 1624204319 1008.0000 2021-06-20 15:50:58 1624204258 1007.9000 2021-06-20 15:48:58 1624204138 1007.9000 2021-06-20 15:47:58 1624204078 1007.9000 2021-06-20 15:46:58 1624204018 1007.9000 2021-06-20 15:45:58 1624203958 1007.8000 2021-06-20 15:44:58 1624203898 1007.9000 2021-06-20 15:43:58 1624203838 1007.8000 2021-06-20 15:42:59 1624203779 1007.9000 2021-06-20 15:41:58 1624203718 1007.8000 2021-06-20 15:40:58 1624203658 1007.8000 2021-06-20 15:39:58 1624203598 1007.8000 2021-06-20 15:38:59 1624203539 1007.8000 2021-06-20 15:37:58 1624203478 1007.8000 2021-06-20 15:36:58 1624203418 1007.8000 2021-06-20 15:35:58 1624203358 1007.8000 2021-06-20 15:34:58 1624203298 1007.7000 2021-06-20 15:33:59 1624203239 1007.8000 2021-06-20 15:32:58 1624203178 1007.8000 2021-06-20 15:31:58 1624203118 1007.8000 2021-06-20 15:30:58 1624203058 1007.8000 2021-06-20 15:29:59 1624202999 1007.8000 2021-06-20 15:28:58 1624202938 1007.7000 2021-06-20 15:27:58 1624202878 1007.7000 2021-06-20 15:25:58 1624202758 1007.8000 2021-06-20 15:24:59 1624202699 1007.7000 2021-06-20 15:23:58 1624202638 1007.8000 2021-06-20 15:22:58 1624202578 1007.8000 2021-06-20 15:21:58 1624202518 1007.7000 2021-06-20 15:20:59 1624202459 1007.8000 2021-06-20 15:19:58 1624202398 1007.7000 2021-06-20 15:18:58 1624202338 1007.7000 2021-06-20 15:17:58 1624202278 1007.7000 2021-06-20 15:16:59 1624202219 1007.6000 2021-06-20 15:15:58 1624202158 1007.7000 2021-06-20 15:14:58 1624202098 1007.7000 2021-06-20 15:13:58 1624202038 1007.7000 2021-06-20 15:12:58 1624201978 1007.6000 2021-06-20 15:11:59 1624201919 1007.7000 2021-06-20 15:10:58 1624201858 1007.7000 2021-06-20 15:09:58 1624201798 1007.7000 2021-06-20 15:08:58 1624201738 1007.6000 2021-06-20 15:07:59 1624201679 1007.7000 2021-06-20 15:06:58 1624201618 1007.7000 2021-06-20 15:05:58 1624201558 1007.7000 2021-06-20 15:04:58 1624201498 1007.7000 2021-06-20 15:03:59 1624201439 1007.7000 2021-06-20 15:02:58 1624201378 1007.6000 2021-06-20 15:00:58 1624201258 1007.6000 2021-06-20 14:59:58 1624201198 1007.5000 2021-06-20 14:58:59 1624201139 1007.5000 2021-06-20 14:57:58 1624201078 1007.5000 2021-06-20 14:56:58 1624201018 1007.4000 2021-06-20 14:55:58 1624200958 1007.4000 2021-06-20 14:54:59 1624200899 1007.4000 2021-06-20 14:53:58 1624200838 1007.3000 2021-06-20 14:52:58 1624200778 1007.3000 2021-06-20 14:50:58 1624200658 1007.3000 2021-06-20 14:49:59 1624200599 1007.4000 2021-06-20 14:48:58 1624200538 1007.4000 2021-06-20 14:47:58 1624200478 1007.4000 2021-06-20 14:46:58 1624200418 1007.5000 2021-06-20 14:45:59 1624200359 1007.5000 2021-06-20 14:44:58 1624200298 1007.5000 2021-06-20 14:43:58 1624200238 1007.6000 2021-06-20 14:41:58 1624200118 1007.5000 2021-06-20 14:40:59 1624200059 1007.6000 2021-06-20 14:39:58 1624199998 1007.6000 2021-06-20 14:38:58 1624199938 1007.6000 2021-06-20 14:37:58 1624199878 1007.6000 2021-06-20 14:36:59 1624199819 1007.6000 2021-06-20 14:35:58 1624199758 1007.7000 2021-06-20 14:34:58 1624199698 1007.7000 2021-06-20 14:33:58 1624199638 1007.7000 2021-06-20 14:32:59 1624199579 1007.7000 2021-06-20 14:31:58 1624199518 1007.7000 2021-06-20 14:29:58 1624199398 1007.8000 2021-06-20 14:28:58 1624199338 1007.7000 2021-06-20 14:27:59 1624199279 1007.7000 2021-06-20 14:26:58 1624199218 1007.7000 2021-06-20 14:25:58 1624199158 1007.8000 2021-06-20 14:24:58 1624199098 1007.8000 2021-06-20 14:23:59 1624199039 1007.8000 2021-06-20 14:22:58 1624198978 1007.8000 2021-06-20 14:21:58 1624198918 1007.8000 2021-06-20 14:20:58 1624198858 1007.8000 2021-06-20 14:19:58 1624198798 1007.8000 2021-06-20 14:18:59 1624198739 1007.8000 2021-06-20 14:17:58 1624198678 1007.9000 2021-06-20 14:15:58 1624198558 1007.9000 2021-06-20 14:13:58 1624198438 1007.9000 2021-06-20 14:12:58 1624198378 1007.9000 2021-06-20 14:11:58 1624198318 1007.9000 2021-06-20 14:10:59 1624198259 1007.9000 2021-06-20 14:09:58 1624198198 1007.9000 2021-06-20 14:08:58 1624198138 1007.9000 2021-06-20 14:07:58 1624198078 1007.9000 2021-06-20 14:06:58 1624198018 1007.9000 2021-06-20 14:05:59 1624197959 1007.9000 2021-06-20 14:04:58 1624197898 1007.9000 2021-06-20 14:03:58 1624197838 1007.9000 2021-06-20 14:02:58 1624197778 1007.9000 2021-06-20 14:01:59 1624197719 1007.9000 2021-06-20 14:00:58 1624197658 1007.9000 2021-06-20 13:59:58 1624197598 1008.0000 2021-06-20 13:58:58 1624197538 1007.9000 2021-06-20 13:57:58 1624197478 1008.0000 2021-06-20 13:56:59 1624197419 1008.0000 2021-06-20 13:55:58 1624197358 1008.0000 2021-06-20 13:54:58 1624197298 1008.0000 2021-06-20 13:53:58 1624197238 1008.1000 2021-06-20 13:52:59 1624197179 1008.1000 2021-06-20 13:51:58 1624197118 1008.0000 2021-06-20 13:50:58 1624197058 1008.1000 2021-06-20 13:49:58 1624196998 1008.1000 2021-06-20 13:48:59 1624196939 1008.1000 2021-06-20 13:47:58 1624196878 1008.2000 2021-06-20 13:46:58 1624196818 1008.2000 2021-06-20 13:45:58 1624196758 1008.2000 2021-06-20 13:44:58 1624196698 1008.2000 2021-06-20 13:43:59 1624196639 1008.2000 2021-06-20 13:42:58 1624196578 1008.3000 2021-06-20 13:41:58 1624196518 1008.3000 2021-06-20 13:40:58 1624196458 1008.2000 2021-06-20 13:39:59 1624196399 1008.3000 2021-06-20 13:38:58 1624196338 1008.3000 2021-06-20 13:37:58 1624196278 1008.3000 2021-06-20 13:36:58 1624196218 1008.3000 2021-06-20 13:35:59 1624196159 1008.3000 2021-06-20 13:34:58 1624196098 1008.3000 2021-06-20 13:33:58 1624196038 1008.3000 2021-06-20 13:32:58 1624195978 1008.2000 2021-06-20 13:31:58 1624195918 1008.2000 2021-06-20 13:30:59 1624195859 1008.2000 2021-06-20 13:29:58 1624195798 1008.2000 2021-06-20 13:28:58 1624195738 1008.2000 2021-06-20 13:27:58 1624195678 1008.2000 2021-06-20 13:26:59 1624195619 1008.2000 2021-06-20 13:25:58 1624195558 1008.2000 2021-06-20 13:24:58 1624195498 1008.3000 2021-06-20 13:22:58 1624195378 1008.2000 2021-06-20 13:21:59 1624195319 1008.3000 2021-06-20 13:20:58 1624195258 1008.3000 2021-06-20 13:19:58 1624195198 1008.3000 2021-06-20 13:18:58 1624195138 1008.3000 2021-06-20 13:17:59 1624195079 1008.4000 2021-06-20 13:16:58 1624195018 1008.4000 2021-06-20 13:15:58 1624194958 1008.3000 2021-06-20 13:14:58 1624194898 1008.4000 2021-06-20 13:13:59 1624194839 1008.4000 2021-06-20 13:12:58 1624194778 1008.4000 2021-06-20 13:11:58 1624194718 1008.3000 2021-06-20 13:10:58 1624194658 1008.4000 2021-06-20 13:09:59 1624194599 1008.4000 2021-06-20 13:08:58 1624194538 1008.4000 2021-06-20 13:07:58 1624194478 1008.4000 2021-06-20 13:06:58 1624194418 1008.4000 2021-06-20 13:05:59 1624194359 1008.5000 2021-06-20 13:04:58 1624194298 1008.5000 2021-06-20 13:03:58 1624194238 1008.5000 2021-06-20 13:02:58 1624194178 1008.5000 2021-06-20 13:01:58 1624194118 1008.5000 2021-06-20 13:00:59 1624194059 1008.5000 2021-06-20 12:59:58 1624193998 1008.5000 2021-06-20 12:58:58 1624193938 1008.5000 2021-06-20 12:57:58 1624193878 1008.5000 2021-06-20 12:56:59 1624193819 1008.5000 2021-06-20 12:55:58 1624193758 1008.6000 2021-06-20 12:53:58 1624193638 1008.5000 2021-06-20 12:52:58 1624193578 1008.6000 2021-06-20 12:51:58 1624193518 1008.6000 2021-06-20 12:50:58 1624193458 1008.5000 2021-06-20 12:49:58 1624193398 1008.6000 2021-06-20 12:48:58 1624193338 1008.5000 2021-06-20 12:47:59 1624193279 1008.6000 2021-06-20 12:46:58 1624193218 1008.6000 2021-06-20 12:45:58 1624193158 1008.6000 2021-06-20 12:44:58 1624193098 1008.6000 2021-06-20 12:43:59 1624193039 1008.6000 2021-06-20 12:42:58 1624192978 1008.6000 2021-06-20 12:41:58 1624192918 1008.6000 2021-06-20 12:40:58 1624192858 1008.6000 2021-06-20 12:39:58 1624192798 1008.5000 2021-06-20 12:38:59 1624192739 1008.6000 2021-06-20 12:37:58 1624192678 1008.6000 2021-06-20 12:36:58 1624192618 1008.6000 2021-06-20 12:35:58 1624192558 1008.6000 2021-06-20 12:34:59 1624192499 1008.6000 2021-06-20 12:33:58 1624192438 1008.6000 2021-06-20 12:32:58 1624192378 1008.6000 2021-06-20 12:31:58 1624192318 1008.6000 2021-06-20 12:30:59 1624192259 1008.6000 2021-06-20 12:29:58 1624192198 1008.6000 2021-06-20 12:28:58 1624192138 1008.7000 2021-06-20 12:27:58 1624192078 1008.6000 2021-06-20 12:26:58 1624192018 1008.6000 2021-06-20 12:25:59 1624191959 1008.7000 2021-06-20 12:24:58 1624191898 1008.7000 2021-06-20 12:23:58 1624191838 1008.7000 2021-06-20 12:21:59 1624191719 1008.7000 2021-06-20 12:20:58 1624191658 1008.8000 2021-06-20 12:19:58 1624191598 1008.8000 2021-06-20 12:18:58 1624191538 1008.8000 2021-06-20 12:17:59 1624191479 1008.8000 2021-06-20 12:15:58 1624191358 1008.8000 2021-06-20 12:12:59 1624191179 1008.8000 2021-06-20 12:11:58 1624191118 1008.9000 2021-06-20 12:10:58 1624191058 1008.8000 2021-06-20 12:09:58 1624190998 1008.8000 2021-06-20 12:08:59 1624190939 1008.9000 2021-06-20 12:07:58 1624190878 1009.0000 2021-06-20 12:06:58 1624190818 1009.0000 2021-06-20 12:05:58 1624190758 1009.0000 2021-06-20 12:04:58 1624190698 1008.9000 2021-06-20 12:03:59 1624190639 1009.0000 2021-06-20 12:02:58 1624190578 1008.9000 2021-06-20 12:01:58 1624190518 1008.9000 2021-06-20 12:00:58 1624190458 1008.9000 2021-06-20 11:59:59 1624190399 1008.9000 2021-06-20 11:56:58 1624190218 1009.0000 2021-06-20 11:53:58 1624190038 1009.0000 2021-06-20 11:53:58 1624190038 1009.0000 2021-06-20 11:51:58 1624189918 1009.0000 2021-06-20 11:50:59 1624189859 1009.0000 2021-06-20 11:49:58 1624189798 1009.0000 2021-06-20 11:48:58 1624189738 1008.9000 2021-06-20 11:47:58 1624189678 1009.0000 2021-06-20 11:46:59 1624189619 1008.9000 2021-06-20 11:45:58 1624189558 1009.0000 2021-06-20 11:44:58 1624189498 1009.0000 2021-06-20 11:43:58 1624189438 1009.1000 2021-06-20 11:42:58 1624189378 1009.0000 2021-06-20 11:41:59 1624189319 1009.0000 2021-06-20 11:40:58 1624189258 1009.1000 2021-06-20 11:39:58 1624189198 1009.1000 2021-06-20 11:38:58 1624189138 1009.0000 2021-06-20 11:36:58 1624189018 1009.1000 2021-06-20 11:35:58 1624188958 1009.0000 2021-06-20 11:34:58 1624188898 1009.1000 2021-06-20 11:33:58 1624188838 1009.1000 2021-06-20 11:31:58 1624188718 1009.1000 2021-06-20 11:30:58 1624188658 1009.1000 2021-06-20 11:29:58 1624188598 1009.1000 2021-06-20 11:28:59 1624188539 1009.2000 2021-06-20 11:27:58 1624188478 1009.2000 2021-06-20 11:26:58 1624188418 1009.2000 2021-06-20 11:25:58 1624188358 1009.1000 2021-06-20 11:24:59 1624188299 1009.2000 2021-06-20 11:23:58 1624188238 1009.2000 2021-06-20 11:22:58 1624188178 1009.2000 2021-06-20 11:21:58 1624188118 1009.2000 2021-06-20 11:20:58 1624188058 1009.2000 2021-06-20 11:19:59 1624187999 1009.3000 2021-06-20 11:18:58 1624187938 1009.3000 2021-06-20 11:17:58 1624187878 1009.2000 2021-06-20 11:16:58 1624187818 1009.2000 2021-06-20 11:15:59 1624187759 1009.2000 2021-06-20 11:14:58 1624187698 1009.2000 2021-06-20 11:13:58 1624187638 1009.2000 2021-06-20 11:12:58 1624187578 1009.3000 2021-06-20 11:11:58 1624187518 1009.3000 2021-06-20 11:10:59 1624187459 1009.3000 2021-06-20 11:09:58 1624187398 1009.3000 2021-06-20 11:08:58 1624187338 1009.3000 2021-06-20 11:07:58 1624187278 1009.4000 2021-06-20 11:06:59 1624187219 1009.3000 2021-06-20 11:05:58 1624187158 1009.3000 2021-06-20 11:04:58 1624187098 1009.3000 2021-06-20 11:03:58 1624187038 1009.3000 2021-06-20 11:02:59 1624186979 1009.3000 2021-06-20 11:01:58 1624186918 1009.3000 2021-06-20 11:00:58 1624186858 1009.3000 2021-06-20 10:59:58 1624186798 1009.3000 2021-06-20 10:58:58 1624186738 1009.3000 2021-06-20 10:56:58 1624186618 1009.2000 2021-06-20 10:55:58 1624186558 1009.2000 2021-06-20 10:54:58 1624186498 1009.2000 2021-06-20 10:53:59 1624186439 1009.2000 2021-06-20 10:52:58 1624186378 1009.3000 2021-06-20 10:51:58 1624186318 1009.2000 2021-06-20 10:50:58 1624186258 1009.3000 2021-06-20 10:49:58 1624186198 1009.3000 2021-06-20 10:48:59 1624186139 1009.2000 2021-06-20 10:47:58 1624186078 1009.3000 2021-06-20 10:46:58 1624186018 1009.4000 2021-06-20 10:45:58 1624185958 1009.3000 2021-06-20 10:44:59 1624185899 1009.5000 2021-06-20 10:43:58 1624185838 1009.4000 2021-06-20 10:42:58 1624185778 1009.4000 2021-06-20 10:41:58 1624185718 1009.4000 2021-06-20 10:40:59 1624185659 1009.4000 2021-06-20 10:39:58 1624185598 1009.3000 2021-06-20 10:38:58 1624185538 1009.3000 2021-06-20 10:37:58 1624185478 1009.3000 2021-06-20 10:36:58 1624185418 1009.3000 2021-06-20 10:35:59 1624185359 1009.3000 2021-06-20 10:34:58 1624185298 1009.4000 2021-06-20 10:32:58 1624185178 1009.5000 2021-06-20 10:31:59 1624185119 1009.5000 2021-06-20 10:30:58 1624185058 1009.6000 2021-06-20 10:29:58 1624184998 1009.6000 2021-06-20 10:28:58 1624184938 1009.6000 2021-06-20 10:27:58 1624184878 1009.6000 2021-06-20 10:25:58 1624184758 1009.6000 2021-06-20 10:24:58 1624184698 1009.7000 2021-06-20 10:23:58 1624184638 1009.7000 2021-06-20 10:22:59 1624184579 1009.7000 2021-06-20 10:21:58 1624184518 1009.7000 2021-06-20 10:20:58 1624184458 1009.7000 2021-06-20 10:19:58 1624184398 1009.6000 2021-06-20 10:18:59 1624184339 1009.6000 2021-06-20 10:17:58 1624184278 1009.7000 2021-06-20 10:16:58 1624184218 1009.7000 2021-06-20 10:15:58 1624184158 1009.8000 2021-06-20 10:14:58 1624184098 1009.7000 2021-06-20 10:13:59 1624184039 1009.7000 2021-06-20 10:12:58 1624183978 1009.7000 2021-06-20 10:11:58 1624183918 1009.8000 2021-06-20 10:10:58 1624183858 1009.8000 2021-06-20 10:09:59 1624183799 1009.8000 2021-06-20 10:08:58 1624183738 1009.9000 2021-06-20 10:07:58 1624183678 1009.9000 2021-06-20 10:05:59 1624183559 1009.9000 2021-06-20 10:04:58 1624183498 1010.0000 2021-06-20 10:03:58 1624183438 1010.0000 2021-06-20 10:02:58 1624183378 1010.0000 2021-06-20 10:01:58 1624183318 1010.0000 2021-06-20 10:00:59 1624183259 1010.0000 2021-06-20 09:59:58 1624183198 1010.0000 2021-06-20 09:58:58 1624183138 1010.0000 2021-06-20 09:57:58 1624183078 1009.9000 2021-06-20 09:55:58 1624182958 1010.0000 2021-06-20 09:54:58 1624182898 1009.9000 2021-06-20 09:53:58 1624182838 1009.9000 2021-06-20 09:52:58 1624182778 1009.9000 2021-06-20 09:51:59 1624182719 1009.9000 2021-06-20 09:50:58 1624182658 1009.9000 2021-06-20 09:48:58 1624182538 1009.9000 2021-06-20 09:47:59 1624182479 1009.9000 2021-06-20 09:46:58 1624182418 1009.9000 2021-06-20 09:45:58 1624182358 1009.9000 2021-06-20 09:44:58 1624182298 1009.9000 2021-06-20 09:43:58 1624182238 1009.9000 2021-06-20 09:42:59 1624182179 1009.9000 2021-06-20 09:41:58 1624182118 1009.9000 2021-06-20 09:40:58 1624182058 1009.9000 2021-06-20 09:39:58 1624181998 1009.9000 2021-06-20 09:38:59 1624181939 1009.9000 2021-06-20 09:37:58 1624181878 1009.9000 2021-06-20 09:35:58 1624181758 1009.8000 2021-06-20 09:34:58 1624181698 1009.9000 2021-06-20 09:33:59 1624181639 1009.8000 2021-06-20 09:32:58 1624181578 1009.8000 2021-06-20 09:31:58 1624181518 1009.8000 2021-06-20 09:30:58 1624181458 1009.9000 2021-06-20 09:29:59 1624181399 1009.9000 2021-06-20 09:28:58 1624181338 1009.9000 2021-06-20 09:27:58 1624181278 1009.8000 2021-06-20 09:26:58 1624181218 1009.8000 2021-06-20 09:25:59 1624181159 1009.8000 2021-06-20 09:24:58 1624181098 1009.9000 2021-06-20 09:23:58 1624181038 1009.9000 2021-06-20 09:22:58 1624180978 1009.9000 2021-06-20 09:21:58 1624180918 1009.8000 2021-06-20 09:20:59 1624180859 1009.9000 2021-06-20 09:19:58 1624180798 1009.9000 2021-06-20 09:17:58 1624180678 1009.9000 2021-06-20 09:14:58 1624180498 1010.0000 2021-06-20 09:13:58 1624180438 1010.0000 2021-06-20 09:12:59 1624180379 1010.0000 2021-06-20 09:11:58 1624180318 1010.0000 2021-06-20 09:10:58 1624180258 1010.0000 2021-06-20 09:09:58 1624180198 1010.0000 2021-06-20 09:08:58 1624180138 1010.0000 2021-06-20 09:07:59 1624180079 1010.0000 2021-06-20 09:06:58 1624180018 1010.0000 2021-06-20 09:05:58 1624179958 1010.1000 2021-06-20 09:04:58 1624179898 1010.0000 2021-06-20 09:03:59 1624179839 1010.1000 2021-06-20 09:02:58 1624179778 1010.0000 2021-06-20 09:01:58 1624179718 1010.1000 2021-06-20 09:00:58 1624179658 1010.0000 2021-06-20 08:59:59 1624179599 1010.1000 2021-06-20 08:58:58 1624179538 1010.1000 2021-06-20 08:57:58 1624179478 1010.1000 2021-06-20 08:56:58 1624179418 1010.2000 2021-06-20 08:55:58 1624179358 1010.2000 2021-06-20 08:54:59 1624179299 1010.1000 2021-06-20 08:53:58 1624179238 1010.1000 2021-06-20 08:52:58 1624179178 1010.0000 2021-06-20 08:51:58 1624179118 1010.1000 2021-06-20 08:50:59 1624179059 1010.0000 2021-06-20 08:49:58 1624178998 1010.1000 2021-06-20 08:48:58 1624178938 1010.0000 2021-06-20 08:47:58 1624178878 1010.1000 2021-06-20 08:46:58 1624178818 1010.1000 2021-06-20 08:45:59 1624178759 1010.1000 2021-06-20 08:44:58 1624178698 1010.1000 2021-06-20 08:43:58 1624178638 1010.1000 2021-06-20 08:42:58 1624178578 1010.1000 2021-06-20 08:41:59 1624178519 1010.1000 2021-06-20 08:40:58 1624178458 1010.2000 2021-06-20 08:38:58 1624178338 1010.1000 2021-06-20 08:37:59 1624178279 1010.1000 2021-06-20 08:36:58 1624178218 1010.1000 2021-06-20 08:35:58 1624178158 1010.1000 2021-06-20 08:34:58 1624178098 1010.2000 2021-06-20 08:33:58 1624178038 1010.1000 2021-06-20 08:32:59 1624177979 1010.2000 2021-06-20 08:31:58 1624177918 1010.2000 2021-06-20 08:30:58 1624177858 1010.1000 2021-06-20 08:29:58 1624177798 1010.1000 2021-06-20 08:28:59 1624177739 1010.1000 2021-06-20 08:27:58 1624177678 1010.1000 2021-06-20 08:26:58 1624177618 1010.1000 2021-06-20 08:25:58 1624177558 1010.1000 2021-06-20 08:24:58 1624177498 1010.1000 2021-06-20 08:23:59 1624177439 1010.1000 2021-06-20 08:22:58 1624177378 1010.1000 2021-06-20 08:21:58 1624177318 1010.1000 2021-06-20 08:20:58 1624177258 1010.1000 2021-06-20 08:19:59 1624177199 1010.1000 2021-06-20 08:18:58 1624177138 1010.2000 2021-06-20 08:16:58 1624177018 1010.2000 2021-06-20 08:15:59 1624176959 1010.2000 2021-06-20 08:14:58 1624176898 1010.2000 2021-06-20 08:13:58 1624176838 1010.2000 2021-06-20 08:12:58 1624176778 1010.2000 2021-06-20 08:11:59 1624176719 1010.2000 2021-06-20 08:09:58 1624176598 1010.1000 2021-06-20 08:08:58 1624176538 1010.1000 2021-06-20 08:07:58 1624176478 1010.1000 2021-06-20 08:06:59 1624176419 1010.0000 2021-06-20 08:05:58 1624176358 1010.1000 2021-06-20 08:04:58 1624176298 1010.1000 2021-06-20 08:03:58 1624176238 1010.0000 2021-06-20 08:02:59 1624176179 1010.1000 2021-06-20 08:01:58 1624176118 1010.2000 2021-06-20 08:00:58 1624176058 1010.3000 2021-06-20 07:59:58 1624175998 1010.2000 2021-06-20 07:58:59 1624175939 1010.3000 2021-06-20 07:57:58 1624175878 1010.3000 2021-06-20 07:56:58 1624175818 1010.3000 2021-06-20 07:55:58 1624175758 1010.4000 2021-06-20 07:54:58 1624175698 1010.4000 2021-06-20 07:52:58 1624175578 1010.4000 2021-06-20 07:51:58 1624175518 1010.5000 2021-06-20 07:50:58 1624175458 1010.5000 2021-06-20 07:49:59 1624175399 1010.5000 2021-06-20 07:48:58 1624175338 1010.6000 2021-06-20 07:47:58 1624175278 1010.5000 2021-06-20 07:46:58 1624175218 1010.5000 2021-06-20 07:45:58 1624175158 1010.5000 2021-06-20 07:43:58 1624175038 1010.5000 2021-06-20 07:41:58 1624174918 1010.5000 2021-06-20 07:40:59 1624174859 1010.5000 2021-06-20 07:39:58 1624174798 1010.4000 2021-06-20 07:38:58 1624174738 1010.5000 2021-06-20 07:36:59 1624174619 1010.5000 2021-06-20 07:35:58 1624174558 1010.5000 2021-06-20 07:34:58 1624174498 1010.5000 2021-06-20 07:33:58 1624174438 1010.5000 2021-06-20 07:32:58 1624174378 1010.5000 2021-06-20 07:31:59 1624174319 1010.5000 2021-06-20 07:30:58 1624174258 1010.5000 2021-06-20 07:29:58 1624174198 1010.5000 2021-06-20 07:28:58 1624174138 1010.6000 2021-06-20 07:27:59 1624174079 1010.6000 2021-06-20 07:25:58 1624173958 1010.7000 2021-06-20 07:24:58 1624173898 1010.7000 2021-06-20 07:23:59 1624173839 1010.7000 2021-06-20 07:22:58 1624173778 1010.7000 2021-06-20 07:21:58 1624173718 1010.7000 2021-06-20 07:20:58 1624173658 1010.7000 2021-06-20 07:19:58 1624173598 1010.6000 2021-06-20 07:18:59 1624173539 1010.7000 2021-06-20 07:17:58 1624173478 1010.7000 2021-06-20 07:16:58 1624173418 1010.7000 2021-06-20 07:15:58 1624173358 1010.7000 2021-06-20 07:14:59 1624173299 1010.6000 2021-06-20 07:12:58 1624173178 1010.5000 2021-06-20 07:10:58 1624173058 1010.4000 2021-06-20 07:08:58 1624172938 1010.3000 2021-06-20 07:07:58 1624172878 1010.3000 2021-06-20 07:06:58 1624172818 1010.2000 2021-06-20 07:05:59 1624172759 1010.2000 2021-06-20 07:04:58 1624172698 1010.2000 2021-06-20 07:03:58 1624172638 1010.0000 2021-06-20 07:02:58 1624172578 1009.9000 2021-06-20 07:01:59 1624172519 1009.8000 2021-06-20 07:00:58 1624172458 1009.8000 2021-06-20 06:59:58 1624172398 1009.8000 2021-06-20 06:58:58 1624172338 1009.9000 2021-06-20 06:57:58 1624172278 1009.8000 2021-06-20 06:56:59 1624172219 1009.9000 2021-06-20 06:55:58 1624172158 1010.0000 2021-06-20 06:54:58 1624172098 1010.1000 2021-06-20 06:52:59 1624171979 1010.2000 2021-06-20 06:51:58 1624171918 1010.4000 2021-06-20 06:50:58 1624171858 1010.4000 2021-06-20 06:49:58 1624171798 1010.4000 2021-06-20 06:48:59 1624171739 1010.5000 2021-06-20 06:47:58 1624171678 1010.5000 2021-06-20 06:46:58 1624171618 1010.5000 2021-06-20 06:45:58 1624171558 1010.5000 2021-06-20 06:44:58 1624171498 1010.5000 2021-06-20 06:42:58 1624171378 1010.6000 2021-06-20 06:41:58 1624171318 1010.6000 2021-06-20 06:40:58 1624171258 1010.6000 2021-06-20 06:39:59 1624171199 1010.7000 2021-06-20 06:38:58 1624171138 1010.7000 2021-06-20 06:36:58 1624171018 1010.7000 2021-06-20 06:34:58 1624170898 1010.7000 2021-06-20 06:33:58 1624170838 1010.6000 2021-06-20 06:32:58 1624170778 1010.7000 2021-06-20 06:31:58 1624170718 1010.6000 2021-06-20 06:30:59 1624170659 1010.6000 2021-06-20 06:29:58 1624170598 1010.7000 2021-06-20 06:28:58 1624170538 1010.7000 2021-06-20 06:27:58 1624170478 1010.7000 2021-06-20 06:26:59 1624170419 1010.6000 2021-06-20 06:25:58 1624170358 1010.7000 2021-06-20 06:24:58 1624170298 1010.7000 2021-06-20 06:23:58 1624170238 1010.8000 2021-06-20 06:21:59 1624170119 1010.9000 2021-06-20 06:20:58 1624170058 1011.0000 2021-06-20 06:19:58 1624169998 1010.9000 2021-06-20 06:17:59 1624169879 1011.0000 2021-06-20 06:16:58 1624169818 1011.1000 2021-06-20 06:15:58 1624169758 1011.1000 2021-06-20 06:14:58 1624169698 1011.1000 2021-06-20 06:13:59 1624169639 1011.2000 2021-06-20 06:12:58 1624169578 1011.1000 2021-06-20 06:11:58 1624169518 1011.2000 2021-06-20 06:10:58 1624169458 1011.1000 2021-06-20 06:09:58 1624169398 1011.1000 2021-06-20 06:08:59 1624169339 1011.0000 2021-06-20 06:07:58 1624169278 1011.1000 2021-06-20 06:06:58 1624169218 1011.0000 2021-06-20 06:05:58 1624169158 1011.0000 2021-06-20 06:04:59 1624169099 1011.1000 2021-06-20 06:03:58 1624169038 1011.0000 2021-06-20 06:02:58 1624168978 1011.0000 2021-06-20 06:01:58 1624168918 1011.0000 2021-06-20 06:00:59 1624168859 1011.0000 2021-06-20 05:59:58 1624168798 1011.2000 2021-06-20 05:57:58 1624168678 1011.2000 2021-06-20 05:56:58 1624168618 1011.2000 2021-06-20 05:55:59 1624168559 1011.3000 2021-06-20 05:54:58 1624168498 1011.3000 2021-06-20 05:53:58 1624168438 1011.3000 2021-06-20 05:52:58 1624168378 1011.3000 2021-06-20 05:51:59 1624168319 1011.4000 2021-06-20 05:50:58 1624168258 1011.4000 2021-06-20 05:49:58 1624168198 1011.4000 2021-06-20 05:48:58 1624168138 1011.4000 2021-06-20 05:47:58 1624168078 1011.4000 2021-06-20 05:46:59 1624168019 1011.4000 2021-06-20 05:45:58 1624167958 1011.5000 2021-06-20 05:44:58 1624167898 1011.4000 2021-06-20 05:43:58 1624167838 1011.5000 2021-06-20 05:42:59 1624167779 1011.5000 2021-06-20 05:41:58 1624167718 1011.5000 2021-06-20 05:40:58 1624167658 1011.4000 2021-06-20 05:39:58 1624167598 1011.3000 2021-06-20 05:37:58 1624167478 1011.4000 2021-06-20 05:36:58 1624167418 1011.3000 2021-06-20 05:35:58 1624167358 1011.3000 2021-06-20 05:34:58 1624167298 1011.4000 2021-06-20 05:33:59 1624167239 1011.5000 2021-06-20 05:32:58 1624167178 1011.5000 2021-06-20 05:31:58 1624167118 1011.5000 2021-06-20 05:30:58 1624167058 1011.5000 2021-06-20 05:29:59 1624166999 1011.5000 2021-06-20 05:28:58 1624166938 1011.6000 2021-06-20 05:27:58 1624166878 1011.5000 2021-06-20 05:25:59 1624166759 1011.6000 2021-06-20 05:24:58 1624166698 1011.6000 2021-06-20 05:23:58 1624166638 1011.6000 2021-06-20 05:22:58 1624166578 1011.7000 2021-06-20 05:20:59 1624166459 1011.8000 2021-06-20 05:19:58 1624166398 1011.8000 2021-06-20 05:18:58 1624166338 1011.9000 2021-06-20 05:17:58 1624166278 1011.9000 2021-06-20 05:16:59 1624166219 1012.0000 2021-06-20 05:15:58 1624166158 1012.0000 2021-06-20 05:14:58 1624166098 1012.0000 2021-06-20 05:13:58 1624166038 1012.0000 2021-06-20 05:12:58 1624165978 1011.9000 2021-06-20 05:11:59 1624165919 1012.1000 2021-06-20 05:10:58 1624165858 1012.0000 2021-06-20 05:09:58 1624165798 1012.1000 2021-06-20 05:08:58 1624165738 1012.0000 2021-06-20 05:07:59 1624165679 1012.0000 2021-06-20 05:06:58 1624165618 1011.9000 2021-06-20 05:05:58 1624165558 1011.8000 2021-06-20 05:04:58 1624165498 1011.8000 2021-06-20 05:03:59 1624165439 1011.7000 2021-06-20 05:01:58 1624165318 1011.5000 2021-06-20 05:00:58 1624165258 1011.4000 2021-06-20 04:59:58 1624165198 1011.4000 2021-06-20 04:58:59 1624165139 1011.4000 2021-06-20 04:57:58 1624165078 1011.4000 2021-06-20 04:56:58 1624165018 1011.4000 2021-06-20 04:55:58 1624164958 1011.5000 2021-06-20 04:54:59 1624164899 1011.6000 2021-06-20 04:53:58 1624164838 1011.6000 2021-06-20 04:52:58 1624164778 1011.6000 2021-06-20 04:51:58 1624164718 1011.6000 2021-06-20 04:50:59 1624164659 1011.6000 2021-06-20 04:49:58 1624164598 1011.6000 2021-06-20 04:48:58 1624164538 1011.7000 2021-06-20 04:47:58 1624164478 1011.7000 2021-06-20 04:45:59 1624164359 1011.8000 2021-06-20 04:43:58 1624164238 1011.8000 2021-06-20 04:42:58 1624164178 1011.9000 2021-06-20 04:41:59 1624164119 1011.9000 2021-06-20 04:40:58 1624164058 1011.9000 2021-06-20 04:39:58 1624163998 1011.8000 2021-06-20 04:38:58 1624163938 1011.7000 2021-06-20 04:37:59 1624163879 1011.7000 2021-06-20 04:36:58 1624163818 1011.7000 2021-06-20 04:35:58 1624163758 1011.6000 2021-06-20 04:34:58 1624163698 1011.6000 2021-06-20 04:33:58 1624163638 1011.6000 2021-06-20 04:32:59 1624163579 1011.6000 2021-06-20 04:31:58 1624163518 1011.7000 2021-06-20 04:30:58 1624163458 1011.6000 2021-06-20 04:29:58 1624163398 1011.5000 2021-06-20 04:28:59 1624163339 1011.5000 2021-06-20 04:27:58 1624163278 1011.4000 2021-06-20 04:26:58 1624163218 1011.5000 2021-06-20 04:25:58 1624163158 1011.6000 2021-06-20 04:24:58 1624163098 1011.5000 2021-06-20 04:23:59 1624163039 1011.6000 2021-06-20 04:21:58 1624162918 1011.7000 2021-06-20 04:20:58 1624162858 1011.8000 2021-06-20 04:19:59 1624162799 1011.8000 2021-06-20 04:18:58 1624162738 1011.9000 2021-06-20 04:17:58 1624162678 1012.0000 2021-06-20 04:16:58 1624162618 1012.1000 2021-06-20 04:15:59 1624162559 1012.1000 2021-06-20 04:14:58 1624162498 1012.1000 2021-06-20 04:13:58 1624162438 1012.1000 2021-06-20 04:12:58 1624162378 1012.0000 2021-06-20 04:10:58 1624162258 1011.9000 2021-06-20 04:09:58 1624162198 1012.0000 2021-06-20 04:08:58 1624162138 1011.8000 2021-06-20 04:07:58 1624162078 1011.7000 2021-06-20 04:06:59 1624162019 1011.6000 2021-06-20 04:05:58 1624161958 1011.6000 2021-06-20 04:04:58 1624161898 1011.6000 2021-06-20 04:03:58 1624161838 1011.5000 2021-06-20 04:02:59 1624161779 1011.6000 2021-06-20 04:01:58 1624161718 1011.5000 2021-06-20 04:00:58 1624161658 1011.6000 2021-06-20 03:59:58 1624161598 1011.5000 2021-06-20 03:57:58 1624161478 1011.5000 2021-06-20 03:56:58 1624161418 1011.4000 2021-06-20 03:55:58 1624161358 1011.4000 2021-06-20 03:54:58 1624161298 1011.4000 2021-06-20 03:53:59 1624161239 1011.3000 2021-06-20 03:52:58 1624161178 1011.3000 2021-06-20 03:51:58 1624161118 1011.4000 2021-06-20 03:50:58 1624161058 1011.3000 2021-06-20 03:49:59 1624160999 1011.3000 2021-06-20 03:48:58 1624160938 1011.2000 2021-06-20 03:47:58 1624160878 1011.2000 2021-06-20 03:46:58 1624160818 1011.2000 2021-06-20 03:45:58 1624160758 1011.1000 2021-06-20 03:44:59 1624160699 1011.2000 2021-06-20 03:43:58 1624160638 1011.1000 2021-06-20 03:42:58 1624160578 1011.2000 2021-06-20 03:41:58 1624160518 1011.1000 2021-06-20 03:40:59 1624160459 1011.2000 2021-06-20 03:39:58 1624160398 1011.1000 2021-06-20 03:38:58 1624160338 1011.1000 2021-06-20 03:37:58 1624160278 1011.0000 2021-06-20 03:36:58 1624160218 1011.1000 2021-06-20 03:35:59 1624160159 1011.1000 2021-06-20 03:34:58 1624160098 1011.1000 2021-06-20 03:33:58 1624160038 1011.1000 2021-06-20 03:32:58 1624159978 1011.2000 2021-06-20 03:31:59 1624159919 1011.2000 2021-06-20 03:30:58 1624159858 1011.1000 2021-06-20 03:29:58 1624159798 1011.2000 2021-06-20 03:27:58 1624159678 1011.2000 2021-06-20 03:26:59 1624159619 1011.1000 2021-06-20 03:25:58 1624159558 1011.1000 2021-06-20 03:24:58 1624159498 1011.1000 2021-06-20 03:23:58 1624159438 1011.1000 2021-06-20 03:22:59 1624159379 1011.2000 2021-06-20 03:21:58 1624159318 1011.2000 2021-06-20 03:20:58 1624159258 1011.2000 2021-06-20 03:19:58 1624159198 1011.1000 2021-06-20 03:18:59 1624159139 1011.2000 2021-06-20 03:17:58 1624159078 1011.1000 2021-06-20 03:16:58 1624159018 1011.1000 2021-06-20 03:14:59 1624158899 1011.0000 2021-06-20 03:13:58 1624158838 1011.0000 2021-06-20 03:12:58 1624158778 1011.0000 2021-06-20 03:11:58 1624158718 1011.1000 2021-06-20 03:10:58 1624158658 1011.1000 2021-06-20 03:09:59 1624158599 1011.0000 2021-06-20 03:08:58 1624158538 1011.0000 2021-06-20 03:07:58 1624158478 1011.0000 2021-06-20 03:06:58 1624158418 1011.0000 2021-06-20 03:05:59 1624158359 1011.0000 2021-06-20 03:04:58 1624158298 1011.0000 2021-06-20 03:03:58 1624158238 1011.0000 2021-06-20 03:02:58 1624158178 1011.0000 2021-06-20 03:01:58 1624158118 1011.0000 2021-06-20 03:00:59 1624158059 1010.9000 2021-06-20 02:58:58 1624157938 1010.9000 2021-06-20 02:56:59 1624157819 1011.0000 2021-06-20 02:55:58 1624157758 1010.9000 2021-06-20 02:54:58 1624157698 1011.0000 2021-06-20 02:53:58 1624157638 1010.9000 2021-06-20 02:52:59 1624157579 1011.0000 2021-06-20 02:51:58 1624157518 1010.9000 2021-06-20 02:49:58 1624157398 1010.8000 2021-06-20 02:48:58 1624157338 1010.9000 2021-06-20 02:47:59 1624157279 1010.8000 2021-06-20 02:46:58 1624157218 1010.9000 2021-06-20 02:45:58 1624157158 1010.9000 2021-06-20 02:44:58 1624157098 1011.0000 2021-06-20 02:43:59 1624157039 1011.0000 2021-06-20 02:42:58 1624156978 1011.0000 2021-06-20 02:41:58 1624156918 1011.0000 2021-06-20 02:40:58 1624156858 1011.0000 2021-06-20 02:39:58 1624156798 1010.9000 2021-06-20 02:38:59 1624156739 1011.0000 2021-06-20 02:37:58 1624156678 1011.0000 2021-06-20 02:36:58 1624156618 1010.9000 2021-06-20 02:34:59 1624156499 1011.0000 2021-06-20 02:33:58 1624156438 1011.0000 2021-06-20 02:32:58 1624156378 1010.9000 2021-06-20 02:31:58 1624156318 1010.9000 2021-06-20 02:29:59 1624156199 1011.0000 2021-06-20 02:27:58 1624156078 1011.0000 2021-06-20 02:26:58 1624156018 1011.0000 2021-06-20 02:24:58 1624155898 1011.0000 2021-06-20 02:23:58 1624155838 1011.0000 2021-06-20 02:21:59 1624155719 1011.0000 2021-06-20 02:20:58 1624155658 1011.0000 2021-06-20 02:19:58 1624155598 1011.0000 2021-06-20 02:18:58 1624155538 1011.0000 2021-06-20 02:16:58 1624155418 1011.0000 2021-06-20 02:15:58 1624155358 1011.1000 2021-06-20 02:14:58 1624155298 1011.1000 2021-06-20 02:13:58 1624155238 1011.1000 2021-06-20 02:12:59 1624155179 1011.1000 2021-06-20 02:11:58 1624155118 1011.1000 2021-06-20 02:10:58 1624155058 1011.1000 2021-06-20 02:09:58 1624154998 1011.0000 2021-06-20 02:07:58 1624154878 1011.0000 2021-06-20 02:06:58 1624154818 1011.0000 2021-06-20 02:05:58 1624154758 1011.1000 2021-06-20 02:04:59 1624154699 1011.1000 2021-06-20 02:03:58 1624154638 1011.1000 2021-06-20 02:02:58 1624154578 1011.2000 2021-06-20 02:01:58 1624154518 1011.2000 2021-06-20 02:00:58 1624154458 1011.1000 2021-06-20 01:59:59 1624154399 1011.1000 2021-06-20 01:58:58 1624154338 1011.1000 2021-06-20 01:57:58 1624154278 1011.1000 2021-06-20 01:56:58 1624154218 1011.0000 2021-06-20 01:55:59 1624154159 1011.1000 2021-06-20 01:54:58 1624154098 1011.0000 2021-06-20 01:53:58 1624154038 1011.1000 2021-06-20 01:52:58 1624153978 1011.1000 2021-06-20 01:51:58 1624153918 1011.1000 2021-06-20 01:49:58 1624153798 1011.1000 2021-06-20 01:48:58 1624153738 1011.1000 2021-06-20 01:47:58 1624153678 1011.1000 2021-06-20 01:46:59 1624153619 1011.1000 2021-06-20 01:45:58 1624153558 1011.1000 2021-06-20 01:44:58 1624153498 1011.1000 2021-06-20 01:43:58 1624153438 1011.1000 2021-06-20 01:42:59 1624153379 1011.2000 2021-06-20 01:41:58 1624153318 1011.2000 2021-06-20 01:40:58 1624153258 1011.2000 2021-06-20 01:39:58 1624153198 1011.1000 2021-06-20 01:38:58 1624153138 1011.2000 2021-06-20 01:37:59 1624153079 1011.2000 2021-06-20 01:36:58 1624153018 1011.1000 2021-06-20 01:35:58 1624152958 1011.1000 2021-06-20 01:34:58 1624152898 1011.2000 2021-06-20 01:33:59 1624152839 1011.1000 2021-06-20 01:32:58 1624152778 1011.2000 2021-06-20 01:31:58 1624152718 1011.1000 2021-06-20 01:29:59 1624152599 1011.1000 2021-06-20 01:28:58 1624152538 1011.1000 2021-06-20 01:27:58 1624152478 1011.2000 2021-06-20 01:26:58 1624152418 1011.2000 2021-06-20 01:23:58 1624152238 1011.2000 2021-06-20 01:22:58 1624152178 1011.3000 2021-06-20 01:21:58 1624152118 1011.2000 2021-06-20 01:20:59 1624152059 1011.3000 2021-06-20 01:19:58 1624151998 1011.3000 2021-06-20 01:18:58 1624151938 1011.3000 2021-06-20 01:17:58 1624151878 1011.3000 2021-06-20 01:15:58 1624151758 1011.5000 2021-06-20 01:14:58 1624151698 1011.5000 2021-06-20 01:13:58 1624151638 1011.5000 2021-06-20 01:12:58 1624151578 1011.5000 2021-06-20 01:11:59 1624151519 1011.5000 2021-06-20 01:10:58 1624151458 1011.5000 2021-06-20 01:09:58 1624151398 1011.5000 2021-06-20 01:08:58 1624151338 1011.5000 2021-06-20 01:06:58 1624151218 1011.5000 2021-06-20 01:05:58 1624151158 1011.5000 2021-06-20 01:04:58 1624151098 1011.5000 2021-06-20 01:03:59 1624151039 1011.5000 2021-06-20 01:02:58 1624150978 1011.5000 2021-06-20 01:00:58 1624150858 1011.6000 2021-06-20 00:59:58 1624150798 1011.5000 2021-06-20 00:58:59 1624150739 1011.7000 2021-06-20 00:57:58 1624150678 1011.6000 2021-06-20 00:56:58 1624150618 1011.6000 2021-06-20 00:55:58 1624150558 1011.6000 2021-06-20 00:54:59 1624150499 1011.6000 2021-06-20 00:53:58 1624150438 1011.6000 2021-06-20 00:52:58 1624150378 1011.6000 2021-06-20 00:51:58 1624150318 1011.6000 2021-06-20 00:50:59 1624150259 1011.6000 2021-06-20 00:49:58 1624150198 1011.6000 2021-06-20 00:48:58 1624150138 1011.5000 2021-06-20 00:47:58 1624150078 1011.6000 2021-06-20 00:46:58 1624150018 1011.6000 2021-06-20 00:45:59 1624149959 1011.6000 2021-06-20 00:44:58 1624149898 1011.6000 2021-06-20 00:43:58 1624149838 1011.6000 2021-06-20 00:42:58 1624149778 1011.6000 2021-06-20 00:41:59 1624149719 1011.6000 2021-06-20 00:40:58 1624149658 1011.6000 2021-06-20 00:39:58 1624149598 1011.5000 2021-06-20 00:38:58 1624149538 1011.5000 2021-06-20 00:37:59 1624149479 1011.5000 2021-06-20 00:36:58 1624149418 1011.5000 2021-06-20 00:35:58 1624149358 1011.5000 2021-06-20 00:34:58 1624149298 1011.6000 2021-06-20 00:33:58 1624149238 1011.5000 2021-06-20 00:32:59 1624149179 1011.5000 2021-06-20 00:31:58 1624149118 1011.5000 2021-06-20 00:30:58 1624149058 1011.5000 2021-06-20 00:29:58 1624148998 1011.5000 2021-06-20 00:28:59 1624148939 1011.6000 2021-06-20 00:27:58 1624148878 1011.6000 2021-06-20 00:26:58 1624148818 1011.6000 2021-06-20 00:25:58 1624148758 1011.5000 2021-06-20 00:24:58 1624148698 1011.5000 2021-06-20 00:23:58 1624148638 1011.6000 2021-06-20 00:22:58 1624148578 1011.6000 2021-06-20 00:21:58 1624148518 1011.6000 2021-06-20 00:20:58 1624148458 1011.6000 2021-06-20 00:19:59 1624148399 1011.6000 2021-06-20 00:18:58 1624148338 1011.6000 2021-06-20 00:17:58 1624148278 1011.7000 2021-06-20 00:16:58 1624148218 1011.6000 2021-06-20 00:15:59 1624148159 1011.6000 2021-06-20 00:14:58 1624148098 1011.6000 2021-06-20 00:13:58 1624148038 1011.6000 2021-06-20 00:12:58 1624147978 1011.6000 2021-06-20 00:11:58 1624147918 1011.6000 2021-06-20 00:10:59 1624147859 1011.6000 2021-06-20 00:09:58 1624147798 1011.6000 2021-06-20 00:08:58 1624147738 1011.6000 2021-06-20 00:07:58 1624147678 1011.6000 2021-06-20 00:06:59 1624147619 1011.7000 2021-06-20 00:04:58 1624147498 1011.6000 2021-06-20 00:03:58 1624147438 1011.6000 2021-06-20 00:02:59 1624147379 1011.6000 2021-06-20 00:01:58 1624147318 1011.6000 2021-06-20 00:00:58 1624147258 1011.6000