#Date Unixtime Value #------------------------------------------------- 2021-06-18 23:59:59 1624060799 1013.8000 2021-06-18 23:58:58 1624060738 1013.9000 2021-06-18 23:57:58 1624060678 1013.8000 2021-06-18 23:56:58 1624060618 1013.8000 2021-06-18 23:55:58 1624060558 1013.9000 2021-06-18 23:54:59 1624060499 1013.9000 2021-06-18 23:53:58 1624060438 1014.0000 2021-06-18 23:52:58 1624060378 1013.9000 2021-06-18 23:51:58 1624060318 1013.9000 2021-06-18 23:50:59 1624060259 1013.9000 2021-06-18 23:49:58 1624060198 1013.8000 2021-06-18 23:48:58 1624060138 1013.9000 2021-06-18 23:47:58 1624060078 1013.9000 2021-06-18 23:46:58 1624060018 1013.9000 2021-06-18 23:45:59 1624059959 1013.9000 2021-06-18 23:44:58 1624059898 1013.9000 2021-06-18 23:43:58 1624059838 1013.9000 2021-06-18 23:42:58 1624059778 1013.9000 2021-06-18 23:41:59 1624059719 1013.9000 2021-06-18 23:40:58 1624059658 1013.9000 2021-06-18 23:39:58 1624059598 1013.9000 2021-06-18 23:38:58 1624059538 1013.8000 2021-06-18 23:37:59 1624059479 1013.8000 2021-06-18 23:36:58 1624059418 1013.8000 2021-06-18 23:34:58 1624059298 1013.8000 2021-06-18 23:33:58 1624059238 1013.8000 2021-06-18 23:32:59 1624059179 1013.8000 2021-06-18 23:31:58 1624059118 1013.9000 2021-06-18 23:30:58 1624059058 1013.8000 2021-06-18 23:29:58 1624058998 1013.8000 2021-06-18 23:28:59 1624058939 1013.9000 2021-06-18 23:26:58 1624058818 1013.9000 2021-06-18 23:25:58 1624058758 1013.9000 2021-06-18 23:24:58 1624058698 1013.9000 2021-06-18 23:23:59 1624058639 1013.9000 2021-06-18 23:22:58 1624058578 1014.0000 2021-06-18 23:21:58 1624058518 1013.9000 2021-06-18 23:20:58 1624058458 1013.9000 2021-06-18 23:18:58 1624058338 1013.9000 2021-06-18 23:17:58 1624058278 1014.0000 2021-06-18 23:16:58 1624058218 1013.9000 2021-06-18 23:15:59 1624058159 1014.0000 2021-06-18 23:14:58 1624058098 1014.0000 2021-06-18 23:13:58 1624058038 1013.9000 2021-06-18 23:12:58 1624057978 1013.9000 2021-06-18 23:11:58 1624057918 1013.9000 2021-06-18 23:10:59 1624057859 1013.9000 2021-06-18 23:09:58 1624057798 1013.9000 2021-06-18 23:08:58 1624057738 1013.9000 2021-06-18 23:07:58 1624057678 1013.8000 2021-06-18 23:06:59 1624057619 1013.8000 2021-06-18 23:04:58 1624057498 1013.8000 2021-06-18 23:03:58 1624057438 1013.7000 2021-06-18 23:02:59 1624057379 1013.8000 2021-06-18 23:01:58 1624057318 1013.8000 2021-06-18 23:00:58 1624057258 1013.8000 2021-06-18 22:59:58 1624057198 1013.8000 2021-06-18 22:58:58 1624057138 1013.7000 2021-06-18 22:56:58 1624057018 1013.7000 2021-06-18 22:55:58 1624056958 1013.7000 2021-06-18 22:54:58 1624056898 1013.7000 2021-06-18 22:53:59 1624056839 1013.7000 2021-06-18 22:52:58 1624056778 1013.7000 2021-06-18 22:51:58 1624056718 1013.6000 2021-06-18 22:50:58 1624056658 1013.7000 2021-06-18 22:49:59 1624056599 1013.7000 2021-06-18 22:48:58 1624056538 1013.7000 2021-06-18 22:47:58 1624056478 1013.6000 2021-06-18 22:46:58 1624056418 1013.7000 2021-06-18 22:45:58 1624056358 1013.6000 2021-06-18 22:44:59 1624056299 1013.7000 2021-06-18 22:43:58 1624056238 1013.7000 2021-06-18 22:42:58 1624056178 1013.7000 2021-06-18 22:41:58 1624056118 1013.6000 2021-06-18 22:40:59 1624056059 1013.7000 2021-06-18 22:39:58 1624055998 1013.7000 2021-06-18 22:38:58 1624055938 1013.7000 2021-06-18 22:37:58 1624055878 1013.7000 2021-06-18 22:36:59 1624055819 1013.7000 2021-06-18 22:35:58 1624055758 1013.6000 2021-06-18 22:34:58 1624055698 1013.6000 2021-06-18 22:33:58 1624055638 1013.6000 2021-06-18 22:32:58 1624055578 1013.6000 2021-06-18 22:31:59 1624055519 1013.6000 2021-06-18 22:30:58 1624055458 1013.7000 2021-06-18 22:29:58 1624055398 1013.6000 2021-06-18 22:28:58 1624055338 1013.5000 2021-06-18 22:26:58 1624055218 1013.6000 2021-06-18 22:25:58 1624055158 1013.6000 2021-06-18 22:24:58 1624055098 1013.6000 2021-06-18 22:23:59 1624055039 1013.6000 2021-06-18 22:22:58 1624054978 1013.6000 2021-06-18 22:21:58 1624054918 1013.6000 2021-06-18 22:20:58 1624054858 1013.6000 2021-06-18 22:19:58 1624054798 1013.6000 2021-06-18 22:18:59 1624054739 1013.6000 2021-06-18 22:17:58 1624054678 1013.6000 2021-06-18 22:16:58 1624054618 1013.6000 2021-06-18 22:15:58 1624054558 1013.6000 2021-06-18 22:14:59 1624054499 1013.7000 2021-06-18 22:13:58 1624054438 1013.7000 2021-06-18 22:12:58 1624054378 1013.7000 2021-06-18 22:11:58 1624054318 1013.7000 2021-06-18 22:10:58 1624054258 1013.7000 2021-06-18 22:09:59 1624054199 1013.7000 2021-06-18 22:08:58 1624054138 1013.6000 2021-06-18 22:07:58 1624054078 1013.7000 2021-06-18 22:06:58 1624054018 1013.7000 2021-06-18 22:05:59 1624053959 1013.7000 2021-06-18 22:04:58 1624053898 1013.7000 2021-06-18 22:03:58 1624053838 1013.7000 2021-06-18 22:02:58 1624053778 1013.7000 2021-06-18 22:00:58 1624053658 1013.7000 2021-06-18 21:59:58 1624053598 1013.7000 2021-06-18 21:58:58 1624053538 1013.8000 2021-06-18 21:57:58 1624053478 1013.7000 2021-06-18 21:56:59 1624053419 1013.7000 2021-06-18 21:55:58 1624053358 1013.7000 2021-06-18 21:54:58 1624053298 1013.7000 2021-06-18 21:53:58 1624053238 1013.7000 2021-06-18 21:52:59 1624053179 1013.7000 2021-06-18 21:51:58 1624053118 1013.7000 2021-06-18 21:50:58 1624053058 1013.8000 2021-06-18 21:49:58 1624052998 1013.7000 2021-06-18 21:48:59 1624052939 1013.8000 2021-06-18 21:47:58 1624052878 1013.8000 2021-06-18 21:46:58 1624052818 1013.8000 2021-06-18 21:45:58 1624052758 1013.8000 2021-06-18 21:44:58 1624052698 1013.9000 2021-06-18 21:43:59 1624052639 1013.8000 2021-06-18 21:42:58 1624052578 1013.8000 2021-06-18 21:41:58 1624052518 1013.9000 2021-06-18 21:40:58 1624052458 1013.9000 2021-06-18 21:39:59 1624052399 1013.9000 2021-06-18 21:38:58 1624052338 1014.0000 2021-06-18 21:37:58 1624052278 1013.9000 2021-06-18 21:36:58 1624052218 1013.9000 2021-06-18 21:35:58 1624052158 1013.9000 2021-06-18 21:34:59 1624052099 1013.9000 2021-06-18 21:33:58 1624052038 1013.9000 2021-06-18 21:32:58 1624051978 1014.0000 2021-06-18 21:31:58 1624051918 1013.9000 2021-06-18 21:30:59 1624051859 1013.9000 2021-06-18 21:29:58 1624051798 1013.9000 2021-06-18 21:28:58 1624051738 1013.9000 2021-06-18 21:27:58 1624051678 1013.9000 2021-06-18 21:26:59 1624051619 1014.0000 2021-06-18 21:25:58 1624051558 1014.0000 2021-06-18 21:24:58 1624051498 1014.0000 2021-06-18 21:23:58 1624051438 1014.1000 2021-06-18 21:21:59 1624051319 1014.0000 2021-06-18 21:20:58 1624051258 1014.1000 2021-06-18 21:19:58 1624051198 1014.0000 2021-06-18 21:18:58 1624051138 1014.1000 2021-06-18 21:17:59 1624051079 1014.1000 2021-06-18 21:16:58 1624051018 1014.1000 2021-06-18 21:15:58 1624050958 1014.2000 2021-06-18 21:14:58 1624050898 1014.0000 2021-06-18 21:13:59 1624050839 1014.1000 2021-06-18 21:12:58 1624050778 1014.1000 2021-06-18 21:11:58 1624050718 1014.0000 2021-06-18 21:10:58 1624050658 1014.0000 2021-06-18 21:09:58 1624050598 1014.0000 2021-06-18 21:08:59 1624050539 1014.0000 2021-06-18 21:07:58 1624050478 1014.1000 2021-06-18 21:06:58 1624050418 1014.0000 2021-06-18 21:05:58 1624050358 1014.1000 2021-06-18 21:04:59 1624050299 1014.1000 2021-06-18 21:03:58 1624050238 1014.1000 2021-06-18 21:02:58 1624050178 1014.1000 2021-06-18 21:01:58 1624050118 1014.1000 2021-06-18 21:00:59 1624050059 1014.1000 2021-06-18 20:59:58 1624049998 1014.2000 2021-06-18 20:58:58 1624049938 1014.1000 2021-06-18 20:57:58 1624049878 1014.1000 2021-06-18 20:56:58 1624049818 1014.1000 2021-06-18 20:55:59 1624049759 1014.1000 2021-06-18 20:54:58 1624049698 1014.1000 2021-06-18 20:53:58 1624049638 1014.1000 2021-06-18 20:52:58 1624049578 1014.1000 2021-06-18 20:51:59 1624049519 1014.2000 2021-06-18 20:50:58 1624049458 1014.2000 2021-06-18 20:49:58 1624049398 1014.2000 2021-06-18 20:48:58 1624049338 1014.3000 2021-06-18 20:47:58 1624049278 1014.1000 2021-06-18 20:46:59 1624049219 1014.2000 2021-06-18 20:45:58 1624049158 1014.3000 2021-06-18 20:44:58 1624049098 1014.2000 2021-06-18 20:43:58 1624049038 1014.2000 2021-06-18 20:42:59 1624048979 1014.2000 2021-06-18 20:41:58 1624048918 1014.2000 2021-06-18 20:40:58 1624048858 1014.2000 2021-06-18 20:39:58 1624048798 1014.2000 2021-06-18 20:38:59 1624048739 1014.2000 2021-06-18 20:37:58 1624048678 1014.2000 2021-06-18 20:36:58 1624048618 1014.1000 2021-06-18 20:35:58 1624048558 1014.2000 2021-06-18 20:34:58 1624048498 1014.1000 2021-06-18 20:33:59 1624048439 1014.1000 2021-06-18 20:32:58 1624048378 1014.2000 2021-06-18 20:31:58 1624048318 1014.1000 2021-06-18 20:30:58 1624048258 1014.1000 2021-06-18 20:29:59 1624048199 1014.2000 2021-06-18 20:28:58 1624048138 1014.2000 2021-06-18 20:27:58 1624048078 1014.2000 2021-06-18 20:26:58 1624048018 1014.2000 2021-06-18 20:25:58 1624047958 1014.1000 2021-06-18 20:24:59 1624047899 1014.2000 2021-06-18 20:23:58 1624047838 1014.2000 2021-06-18 20:22:58 1624047778 1014.2000 2021-06-18 20:21:58 1624047718 1014.1000 2021-06-18 20:20:59 1624047659 1014.2000 2021-06-18 20:19:58 1624047598 1014.2000 2021-06-18 20:18:58 1624047538 1014.1000 2021-06-18 20:17:58 1624047478 1014.1000 2021-06-18 20:16:59 1624047419 1014.1000 2021-06-18 20:15:58 1624047358 1014.1000 2021-06-18 20:14:58 1624047298 1014.1000 2021-06-18 20:13:58 1624047238 1014.2000 2021-06-18 20:12:59 1624047179 1014.1000 2021-06-18 20:11:58 1624047118 1014.1000 2021-06-18 20:10:58 1624047058 1014.1000 2021-06-18 20:08:58 1624046938 1014.1000 2021-06-18 20:07:59 1624046879 1014.1000 2021-06-18 20:06:58 1624046818 1014.0000 2021-06-18 20:05:58 1624046758 1014.0000 2021-06-18 20:04:58 1624046698 1014.0000 2021-06-18 20:03:59 1624046639 1014.0000 2021-06-18 20:02:58 1624046578 1013.9000 2021-06-18 20:01:58 1624046518 1014.0000 2021-06-18 20:00:58 1624046458 1013.9000 2021-06-18 19:59:59 1624046399 1013.9000 2021-06-18 19:58:58 1624046338 1013.9000 2021-06-18 19:57:58 1624046278 1013.9000 2021-06-18 19:56:58 1624046218 1013.9000 2021-06-18 19:55:58 1624046158 1013.9000 2021-06-18 19:54:59 1624046099 1013.8000 2021-06-18 19:53:58 1624046038 1013.9000 2021-06-18 19:52:58 1624045978 1013.8000 2021-06-18 19:51:58 1624045918 1013.8000 2021-06-18 19:50:59 1624045859 1013.8000 2021-06-18 19:49:58 1624045798 1013.8000 2021-06-18 19:48:58 1624045738 1013.8000 2021-06-18 19:47:58 1624045678 1013.8000 2021-06-18 19:46:58 1624045618 1013.8000 2021-06-18 19:45:59 1624045559 1013.8000 2021-06-18 19:44:58 1624045498 1013.8000 2021-06-18 19:43:58 1624045438 1013.8000 2021-06-18 19:42:58 1624045378 1013.7000 2021-06-18 19:41:59 1624045319 1013.7000 2021-06-18 19:40:58 1624045258 1013.7000 2021-06-18 19:39:58 1624045198 1013.6000 2021-06-18 19:38:58 1624045138 1013.6000 2021-06-18 19:37:58 1624045078 1013.5000 2021-06-18 19:36:59 1624045019 1013.7000 2021-06-18 19:35:58 1624044958 1013.6000 2021-06-18 19:34:58 1624044898 1013.6000 2021-06-18 19:33:58 1624044838 1013.6000 2021-06-18 19:32:59 1624044779 1013.6000 2021-06-18 19:31:58 1624044718 1013.6000 2021-06-18 19:30:58 1624044658 1013.5000 2021-06-18 19:29:58 1624044598 1013.5000 2021-06-18 19:28:59 1624044539 1013.5000 2021-06-18 19:27:58 1624044478 1013.5000 2021-06-18 19:26:58 1624044418 1013.5000 2021-06-18 19:25:58 1624044358 1013.5000 2021-06-18 19:24:58 1624044298 1013.5000 2021-06-18 19:23:59 1624044239 1013.5000 2021-06-18 19:22:58 1624044178 1013.5000 2021-06-18 19:21:58 1624044118 1013.4000 2021-06-18 19:20:58 1624044058 1013.3000 2021-06-18 19:19:59 1624043999 1013.4000 2021-06-18 19:18:58 1624043938 1013.4000 2021-06-18 19:17:58 1624043878 1013.4000 2021-06-18 19:16:58 1624043818 1013.4000 2021-06-18 19:15:58 1624043758 1013.4000 2021-06-18 19:14:59 1624043699 1013.4000 2021-06-18 19:13:58 1624043638 1013.4000 2021-06-18 19:12:58 1624043578 1013.4000 2021-06-18 19:11:58 1624043518 1013.4000 2021-06-18 19:10:59 1624043459 1013.4000 2021-06-18 19:09:58 1624043398 1013.4000 2021-06-18 19:08:58 1624043338 1013.4000 2021-06-18 19:07:58 1624043278 1013.4000 2021-06-18 19:06:59 1624043219 1013.4000 2021-06-18 19:05:58 1624043158 1013.4000 2021-06-18 19:04:58 1624043098 1013.4000 2021-06-18 19:03:58 1624043038 1013.4000 2021-06-18 19:02:58 1624042978 1013.3000 2021-06-18 19:01:59 1624042919 1013.4000 2021-06-18 19:00:58 1624042858 1013.3000 2021-06-18 18:59:58 1624042798 1013.3000 2021-06-18 18:58:58 1624042738 1013.3000 2021-06-18 18:57:59 1624042679 1013.3000 2021-06-18 18:56:58 1624042618 1013.3000 2021-06-18 18:55:58 1624042558 1013.3000 2021-06-18 18:54:58 1624042498 1013.3000 2021-06-18 18:53:58 1624042438 1013.2000 2021-06-18 18:52:59 1624042379 1013.3000 2021-06-18 18:50:58 1624042258 1013.2000 2021-06-18 18:49:58 1624042198 1013.1000 2021-06-18 18:48:59 1624042139 1013.2000 2021-06-18 18:47:58 1624042078 1013.2000 2021-06-18 18:46:58 1624042018 1013.2000 2021-06-18 18:45:58 1624041958 1013.2000 2021-06-18 18:44:59 1624041899 1013.2000 2021-06-18 18:43:58 1624041838 1013.2000 2021-06-18 18:42:58 1624041778 1013.2000 2021-06-18 18:41:58 1624041718 1013.2000 2021-06-18 18:40:58 1624041658 1013.2000 2021-06-18 18:39:59 1624041599 1013.1000 2021-06-18 18:38:58 1624041538 1013.1000 2021-06-18 18:37:58 1624041478 1013.1000 2021-06-18 18:36:58 1624041418 1013.1000 2021-06-18 18:35:59 1624041359 1013.1000 2021-06-18 18:34:58 1624041298 1013.1000 2021-06-18 18:33:58 1624041238 1013.1000 2021-06-18 18:32:58 1624041178 1013.1000 2021-06-18 18:31:58 1624041118 1013.0000 2021-06-18 18:30:59 1624041059 1013.1000 2021-06-18 18:28:58 1624040938 1013.1000 2021-06-18 18:27:58 1624040878 1013.1000 2021-06-18 18:26:59 1624040819 1013.1000 2021-06-18 18:25:58 1624040758 1013.1000 2021-06-18 18:24:58 1624040698 1013.1000 2021-06-18 18:23:58 1624040638 1013.1000 2021-06-18 18:22:59 1624040579 1013.0000 2021-06-18 18:21:58 1624040518 1013.1000 2021-06-18 18:20:58 1624040458 1013.1000 2021-06-18 18:19:58 1624040398 1013.1000 2021-06-18 18:18:58 1624040338 1013.0000 2021-06-18 18:17:59 1624040279 1013.1000 2021-06-18 18:16:58 1624040218 1013.0000 2021-06-18 18:15:58 1624040158 1013.0000 2021-06-18 18:14:58 1624040098 1013.1000 2021-06-18 18:13:59 1624040039 1013.1000 2021-06-18 18:12:58 1624039978 1013.1000 2021-06-18 18:11:58 1624039918 1013.1000 2021-06-18 18:10:58 1624039858 1013.0000 2021-06-18 18:09:59 1624039799 1013.1000 2021-06-18 18:08:58 1624039738 1013.0000 2021-06-18 18:07:58 1624039678 1013.0000 2021-06-18 18:06:58 1624039618 1013.1000 2021-06-18 18:05:58 1624039558 1013.0000 2021-06-18 18:04:59 1624039499 1013.1000 2021-06-18 18:03:58 1624039438 1013.1000 2021-06-18 18:02:58 1624039378 1013.1000 2021-06-18 18:01:58 1624039318 1013.1000 2021-06-18 18:00:59 1624039259 1013.0000 2021-06-18 17:59:58 1624039198 1013.1000 2021-06-18 17:58:58 1624039138 1013.1000 2021-06-18 17:57:58 1624039078 1013.1000 2021-06-18 17:56:59 1624039019 1013.1000 2021-06-18 17:55:58 1624038958 1013.1000 2021-06-18 17:54:58 1624038898 1013.0000 2021-06-18 17:53:58 1624038838 1013.0000 2021-06-18 17:50:58 1624038658 1013.0000 2021-06-18 17:49:58 1624038598 1012.9000 2021-06-18 17:48:58 1624038538 1012.9000 2021-06-18 17:47:59 1624038479 1013.0000 2021-06-18 17:45:58 1624038358 1013.0000 2021-06-18 17:44:58 1624038298 1012.9000 2021-06-18 17:43:59 1624038239 1012.9000 2021-06-18 17:42:58 1624038178 1013.0000 2021-06-18 17:40:58 1624038058 1013.0000 2021-06-18 17:39:58 1624037998 1012.9000 2021-06-18 17:38:59 1624037939 1013.0000 2021-06-18 17:37:58 1624037878 1013.0000 2021-06-18 17:36:58 1624037818 1012.9000 2021-06-18 17:34:59 1624037699 1013.0000 2021-06-18 17:33:58 1624037638 1012.9000 2021-06-18 17:32:58 1624037578 1012.9000 2021-06-18 17:31:58 1624037518 1013.0000 2021-06-18 17:30:58 1624037458 1012.9000 2021-06-18 17:28:58 1624037338 1012.9000 2021-06-18 17:27:58 1624037278 1012.9000 2021-06-18 17:26:58 1624037218 1012.8000 2021-06-18 17:25:59 1624037159 1012.9000 2021-06-18 17:24:58 1624037098 1012.9000 2021-06-18 17:23:58 1624037038 1012.9000 2021-06-18 17:22:58 1624036978 1012.8000 2021-06-18 17:21:59 1624036919 1012.8000 2021-06-18 17:20:58 1624036858 1012.8000 2021-06-18 17:19:58 1624036798 1012.9000 2021-06-18 17:18:58 1624036738 1012.9000 2021-06-18 17:17:58 1624036678 1012.8000 2021-06-18 17:16:59 1624036619 1012.9000 2021-06-18 17:15:58 1624036558 1012.8000 2021-06-18 17:14:58 1624036498 1012.8000 2021-06-18 17:13:58 1624036438 1012.9000 2021-06-18 17:12:59 1624036379 1012.8000 2021-06-18 17:11:58 1624036318 1012.9000 2021-06-18 17:10:58 1624036258 1012.9000 2021-06-18 17:09:58 1624036198 1012.8000 2021-06-18 17:08:59 1624036139 1012.8000 2021-06-18 17:07:58 1624036078 1012.8000 2021-06-18 17:06:58 1624036018 1012.9000 2021-06-18 17:05:58 1624035958 1012.9000 2021-06-18 17:04:58 1624035898 1012.8000 2021-06-18 17:03:59 1624035839 1012.9000 2021-06-18 17:02:58 1624035778 1012.9000 2021-06-18 17:01:58 1624035718 1012.9000 2021-06-18 16:59:59 1624035599 1012.9000 2021-06-18 16:58:58 1624035538 1012.9000 2021-06-18 16:57:58 1624035478 1012.9000 2021-06-18 16:56:58 1624035418 1012.9000 2021-06-18 16:55:59 1624035359 1012.9000 2021-06-18 16:54:58 1624035298 1012.9000 2021-06-18 16:53:58 1624035238 1012.9000 2021-06-18 16:52:58 1624035178 1012.9000 2021-06-18 16:51:58 1624035118 1012.9000 2021-06-18 16:50:59 1624035059 1012.9000 2021-06-18 16:49:58 1624034998 1012.9000 2021-06-18 16:47:58 1624034878 1012.9000 2021-06-18 16:47:58 1624034878 1012.9000 2021-06-18 16:46:59 1624034819 1012.9000 2021-06-18 16:45:58 1624034758 1012.9000 2021-06-18 16:44:58 1624034698 1012.9000 2021-06-18 16:43:58 1624034638 1012.9000 2021-06-18 16:42:59 1624034579 1012.9000 2021-06-18 16:41:58 1624034518 1012.9000 2021-06-18 16:40:58 1624034458 1012.9000 2021-06-18 16:39:58 1624034398 1012.9000 2021-06-18 16:38:58 1624034338 1012.9000 2021-06-18 16:37:59 1624034279 1012.9000 2021-06-18 16:36:58 1624034218 1012.9000 2021-06-18 16:35:58 1624034158 1012.9000 2021-06-18 16:34:58 1624034098 1012.9000 2021-06-18 16:33:59 1624034039 1012.9000 2021-06-18 16:32:58 1624033978 1012.9000 2021-06-18 16:31:58 1624033918 1012.9000 2021-06-18 16:30:58 1624033858 1012.9000 2021-06-18 16:29:59 1624033799 1012.9000 2021-06-18 16:28:58 1624033738 1012.9000 2021-06-18 16:27:58 1624033678 1012.9000 2021-06-18 16:25:58 1624033558 1012.8000 2021-06-18 16:24:59 1624033499 1013.0000 2021-06-18 16:23:58 1624033438 1012.9000 2021-06-18 16:22:58 1624033378 1013.0000 2021-06-18 16:21:58 1624033318 1012.9000 2021-06-18 16:19:58 1624033198 1013.0000 2021-06-18 16:18:58 1624033138 1013.0000 2021-06-18 16:17:58 1624033078 1013.0000 2021-06-18 16:16:58 1624033018 1012.9000 2021-06-18 16:15:59 1624032959 1013.0000 2021-06-18 16:14:58 1624032898 1013.0000 2021-06-18 16:13:58 1624032838 1013.0000 2021-06-18 16:12:58 1624032778 1013.0000 2021-06-18 16:11:59 1624032719 1013.0000 2021-06-18 16:10:58 1624032658 1013.0000 2021-06-18 16:09:58 1624032598 1013.0000 2021-06-18 16:08:58 1624032538 1013.0000 2021-06-18 16:07:59 1624032479 1013.0000 2021-06-18 16:06:58 1624032418 1013.1000 2021-06-18 16:05:58 1624032358 1013.1000 2021-06-18 16:04:58 1624032298 1013.0000 2021-06-18 16:02:59 1624032179 1013.0000 2021-06-18 16:01:58 1624032118 1013.1000 2021-06-18 16:00:58 1624032058 1013.1000 2021-06-18 15:59:58 1624031998 1013.1000 2021-06-18 15:58:59 1624031939 1013.1000 2021-06-18 15:56:58 1624031818 1013.1000 2021-06-18 15:55:58 1624031758 1013.1000 2021-06-18 15:54:58 1624031698 1013.2000 2021-06-18 15:53:59 1624031639 1013.2000 2021-06-18 15:52:58 1624031578 1013.2000 2021-06-18 15:51:58 1624031518 1013.2000 2021-06-18 15:50:58 1624031458 1013.2000 2021-06-18 15:49:59 1624031399 1013.2000 2021-06-18 15:48:58 1624031338 1013.3000 2021-06-18 15:47:58 1624031278 1013.2000 2021-06-18 15:46:58 1624031218 1013.2000 2021-06-18 15:45:58 1624031158 1013.1000 2021-06-18 15:44:58 1624031098 1013.2000 2021-06-18 15:43:58 1624031038 1013.1000 2021-06-18 15:42:58 1624030978 1013.1000 2021-06-18 15:41:58 1624030918 1013.1000 2021-06-18 15:40:59 1624030859 1013.1000 2021-06-18 15:39:58 1624030798 1013.1000 2021-06-18 15:38:58 1624030738 1013.2000 2021-06-18 15:37:58 1624030678 1013.2000 2021-06-18 15:36:59 1624030619 1013.2000 2021-06-18 15:35:58 1624030558 1013.2000 2021-06-18 15:34:58 1624030498 1013.2000 2021-06-18 15:33:58 1624030438 1013.3000 2021-06-18 15:32:58 1624030378 1013.2000 2021-06-18 15:31:59 1624030319 1013.2000 2021-06-18 15:30:58 1624030258 1013.2000 2021-06-18 15:29:58 1624030198 1013.2000 2021-06-18 15:28:58 1624030138 1013.2000 2021-06-18 15:27:59 1624030079 1013.2000 2021-06-18 15:26:58 1624030018 1013.3000 2021-06-18 15:25:58 1624029958 1013.2000 2021-06-18 15:24:58 1624029898 1013.3000 2021-06-18 15:23:59 1624029839 1013.3000 2021-06-18 15:22:58 1624029778 1013.3000 2021-06-18 15:21:58 1624029718 1013.3000 2021-06-18 15:20:58 1624029658 1013.3000 2021-06-18 15:19:58 1624029598 1013.3000 2021-06-18 15:18:59 1624029539 1013.3000 2021-06-18 15:17:58 1624029478 1013.3000 2021-06-18 15:16:58 1624029418 1013.3000 2021-06-18 15:15:58 1624029358 1013.3000 2021-06-18 15:14:59 1624029299 1013.3000 2021-06-18 15:13:58 1624029238 1013.3000 2021-06-18 15:12:58 1624029178 1013.3000 2021-06-18 15:11:58 1624029118 1013.3000 2021-06-18 15:10:58 1624029058 1013.3000 2021-06-18 15:09:59 1624028999 1013.4000 2021-06-18 15:08:58 1624028938 1013.4000 2021-06-18 15:07:58 1624028878 1013.4000 2021-06-18 15:06:58 1624028818 1013.4000 2021-06-18 15:05:59 1624028759 1013.5000 2021-06-18 15:03:58 1624028638 1013.4000 2021-06-18 15:02:58 1624028578 1013.4000 2021-06-18 15:01:59 1624028519 1013.5000 2021-06-18 15:00:58 1624028458 1013.5000 2021-06-18 14:59:58 1624028398 1013.4000 2021-06-18 14:58:58 1624028338 1013.5000 2021-06-18 14:57:58 1624028278 1013.4000 2021-06-18 14:56:59 1624028219 1013.5000 2021-06-18 14:55:58 1624028158 1013.4000 2021-06-18 14:54:58 1624028098 1013.4000 2021-06-18 14:53:58 1624028038 1013.4000 2021-06-18 14:52:59 1624027979 1013.4000 2021-06-18 14:51:58 1624027918 1013.4000 2021-06-18 14:50:58 1624027858 1013.4000 2021-06-18 14:49:58 1624027798 1013.4000 2021-06-18 14:48:58 1624027738 1013.4000 2021-06-18 14:47:59 1624027679 1013.5000 2021-06-18 14:45:58 1624027558 1013.4000 2021-06-18 14:44:58 1624027498 1013.4000 2021-06-18 14:43:59 1624027439 1013.4000 2021-06-18 14:42:58 1624027378 1013.5000 2021-06-18 14:41:58 1624027318 1013.5000 2021-06-18 14:40:58 1624027258 1013.4000 2021-06-18 14:39:59 1624027199 1013.5000 2021-06-18 14:38:58 1624027138 1013.4000 2021-06-18 14:37:58 1624027078 1013.5000 2021-06-18 14:36:58 1624027018 1013.5000 2021-06-18 14:35:58 1624026958 1013.4000 2021-06-18 14:33:58 1624026838 1013.4000 2021-06-18 14:32:58 1624026778 1013.5000 2021-06-18 14:31:58 1624026718 1013.4000 2021-06-18 14:30:59 1624026659 1013.5000 2021-06-18 14:29:58 1624026598 1013.5000 2021-06-18 14:28:58 1624026538 1013.5000 2021-06-18 14:27:58 1624026478 1013.5000 2021-06-18 14:26:58 1624026418 1013.4000 2021-06-18 14:25:59 1624026359 1013.5000 2021-06-18 14:24:58 1624026298 1013.5000 2021-06-18 14:23:58 1624026238 1013.5000 2021-06-18 14:22:58 1624026178 1013.5000 2021-06-18 14:21:59 1624026119 1013.5000 2021-06-18 14:20:58 1624026058 1013.4000 2021-06-18 14:18:58 1624025938 1013.5000 2021-06-18 14:17:59 1624025879 1013.5000 2021-06-18 14:16:58 1624025818 1013.5000 2021-06-18 14:15:58 1624025758 1013.6000 2021-06-18 14:14:58 1624025698 1013.5000 2021-06-18 14:13:59 1624025639 1013.5000 2021-06-18 14:12:58 1624025578 1013.5000 2021-06-18 14:11:58 1624025518 1013.5000 2021-06-18 14:10:58 1624025458 1013.5000 2021-06-18 14:09:58 1624025398 1013.5000 2021-06-18 14:08:59 1624025339 1013.5000 2021-06-18 14:07:58 1624025278 1013.5000 2021-06-18 14:06:58 1624025218 1013.5000 2021-06-18 14:05:58 1624025158 1013.6000 2021-06-18 14:04:59 1624025099 1013.6000 2021-06-18 14:03:58 1624025038 1013.6000 2021-06-18 14:02:58 1624024978 1013.5000 2021-06-18 14:01:58 1624024918 1013.5000 2021-06-18 14:00:58 1624024858 1013.4000 2021-06-18 13:59:59 1624024799 1013.5000 2021-06-18 13:58:58 1624024738 1013.4000 2021-06-18 13:57:58 1624024678 1013.4000 2021-06-18 13:56:58 1624024618 1013.4000 2021-06-18 13:55:59 1624024559 1013.5000 2021-06-18 13:53:58 1624024438 1013.5000 2021-06-18 13:51:58 1624024318 1013.5000 2021-06-18 13:50:59 1624024259 1013.5000 2021-06-18 13:49:58 1624024198 1013.5000 2021-06-18 13:48:58 1624024138 1013.5000 2021-06-18 13:47:58 1624024078 1013.5000 2021-06-18 13:46:59 1624024019 1013.6000 2021-06-18 13:45:58 1624023958 1013.5000 2021-06-18 13:44:58 1624023898 1013.5000 2021-06-18 13:43:58 1624023838 1013.5000 2021-06-18 13:42:59 1624023779 1013.5000 2021-06-18 13:41:58 1624023718 1013.6000 2021-06-18 13:40:58 1624023658 1013.6000 2021-06-18 13:39:58 1624023598 1013.7000 2021-06-18 13:38:59 1624023539 1013.7000 2021-06-18 13:37:58 1624023478 1013.7000 2021-06-18 13:36:58 1624023418 1013.7000 2021-06-18 13:35:58 1624023358 1013.8000 2021-06-18 13:34:58 1624023298 1013.8000 2021-06-18 13:33:59 1624023239 1013.8000 2021-06-18 13:31:58 1624023118 1013.8000 2021-06-18 13:30:58 1624023058 1013.8000 2021-06-18 13:29:59 1624022999 1013.8000 2021-06-18 13:28:58 1624022938 1013.8000 2021-06-18 13:26:58 1624022818 1013.8000 2021-06-18 13:23:58 1624022638 1013.9000 2021-06-18 13:22:58 1624022578 1013.9000 2021-06-18 13:21:58 1624022518 1013.9000 2021-06-18 13:20:59 1624022459 1013.9000 2021-06-18 13:19:58 1624022398 1014.0000 2021-06-18 13:18:58 1624022338 1014.0000 2021-06-18 13:17:58 1624022278 1014.0000 2021-06-18 13:16:59 1624022219 1014.0000 2021-06-18 13:15:58 1624022158 1014.0000 2021-06-18 13:14:58 1624022098 1014.0000 2021-06-18 13:13:58 1624022038 1014.0000 2021-06-18 13:12:58 1624021978 1013.9000 2021-06-18 13:11:59 1624021919 1013.9000 2021-06-18 13:10:58 1624021858 1013.9000 2021-06-18 13:09:58 1624021798 1013.9000 2021-06-18 13:08:58 1624021738 1014.0000 2021-06-18 13:07:59 1624021679 1014.0000 2021-06-18 13:06:58 1624021618 1014.0000 2021-06-18 13:05:58 1624021558 1014.0000 2021-06-18 13:04:58 1624021498 1014.0000 2021-06-18 13:03:59 1624021439 1014.0000 2021-06-18 13:02:58 1624021378 1014.0000 2021-06-18 13:01:58 1624021318 1013.9000 2021-06-18 13:00:58 1624021258 1014.0000 2021-06-18 12:59:58 1624021198 1013.9000 2021-06-18 12:58:59 1624021139 1013.9000 2021-06-18 12:57:58 1624021078 1014.0000 2021-06-18 12:56:58 1624021018 1014.0000 2021-06-18 12:55:58 1624020958 1014.0000 2021-06-18 12:54:59 1624020899 1014.0000 2021-06-18 12:53:58 1624020838 1014.0000 2021-06-18 12:52:58 1624020778 1014.0000 2021-06-18 12:51:58 1624020718 1013.9000 2021-06-18 12:50:59 1624020659 1014.1000 2021-06-18 12:49:58 1624020598 1014.0000 2021-06-18 12:48:58 1624020538 1014.0000 2021-06-18 12:46:58 1624020418 1014.0000 2021-06-18 12:45:59 1624020359 1014.0000 2021-06-18 12:44:58 1624020298 1014.0000 2021-06-18 12:43:58 1624020238 1014.0000 2021-06-18 12:42:58 1624020178 1014.0000 2021-06-18 12:41:59 1624020119 1014.0000 2021-06-18 12:40:58 1624020058 1014.1000 2021-06-18 12:39:58 1624019998 1014.0000 2021-06-18 12:38:58 1624019938 1014.0000 2021-06-18 12:37:58 1624019878 1014.1000 2021-06-18 12:36:59 1624019819 1014.1000 2021-06-18 12:35:58 1624019758 1014.1000 2021-06-18 12:34:58 1624019698 1014.1000 2021-06-18 12:33:58 1624019638 1014.1000 2021-06-18 12:32:59 1624019579 1014.1000 2021-06-18 12:31:58 1624019518 1014.1000 2021-06-18 12:30:58 1624019458 1014.1000 2021-06-18 12:29:58 1624019398 1014.2000 2021-06-18 12:28:58 1624019338 1014.1000 2021-06-18 12:27:59 1624019279 1014.2000 2021-06-18 12:26:58 1624019218 1014.2000 2021-06-18 12:25:58 1624019158 1014.1000 2021-06-18 12:24:58 1624019098 1014.1000 2021-06-18 12:23:59 1624019039 1014.2000 2021-06-18 12:22:58 1624018978 1014.2000 2021-06-18 12:21:58 1624018918 1014.2000 2021-06-18 12:20:58 1624018858 1014.2000 2021-06-18 12:19:59 1624018799 1014.3000 2021-06-18 12:18:58 1624018738 1014.2000 2021-06-18 12:17:58 1624018678 1014.3000 2021-06-18 12:16:58 1624018618 1014.2000 2021-06-18 12:15:58 1624018558 1014.2000 2021-06-18 12:14:59 1624018499 1014.3000 2021-06-18 12:13:58 1624018438 1014.2000 2021-06-18 12:12:58 1624018378 1014.3000 2021-06-18 12:11:58 1624018318 1014.2000 2021-06-18 12:10:59 1624018259 1014.3000 2021-06-18 12:09:58 1624018198 1014.3000 2021-06-18 12:08:58 1624018138 1014.2000 2021-06-18 12:07:58 1624018078 1014.2000 2021-06-18 12:06:59 1624018019 1014.2000 2021-06-18 12:05:58 1624017958 1014.2000 2021-06-18 12:04:58 1624017898 1014.3000 2021-06-18 12:03:58 1624017838 1014.3000 2021-06-18 12:02:58 1624017778 1014.3000 2021-06-18 12:01:59 1624017719 1014.3000 2021-06-18 12:00:58 1624017658 1014.2000 2021-06-18 11:59:58 1624017598 1014.3000 2021-06-18 11:58:58 1624017538 1014.3000 2021-06-18 11:57:59 1624017479 1014.3000 2021-06-18 11:56:58 1624017418 1014.3000 2021-06-18 11:55:58 1624017358 1014.3000 2021-06-18 11:54:58 1624017298 1014.3000 2021-06-18 11:53:58 1624017238 1014.3000 2021-06-18 11:52:59 1624017179 1014.4000 2021-06-18 11:51:58 1624017118 1014.3000 2021-06-18 11:50:58 1624017058 1014.3000 2021-06-18 11:49:58 1624016998 1014.3000 2021-06-18 11:48:59 1624016939 1014.3000 2021-06-18 11:47:58 1624016878 1014.3000 2021-06-18 11:46:58 1624016818 1014.3000 2021-06-18 11:45:58 1624016758 1014.3000 2021-06-18 11:44:58 1624016698 1014.3000 2021-06-18 11:43:58 1624016638 1014.3000 2021-06-18 11:42:58 1624016578 1014.2000 2021-06-18 11:41:58 1624016518 1014.3000 2021-06-18 11:40:58 1624016458 1014.3000 2021-06-18 11:39:59 1624016399 1014.3000 2021-06-18 11:38:58 1624016338 1014.3000 2021-06-18 11:37:58 1624016278 1014.3000 2021-06-18 11:36:58 1624016218 1014.3000 2021-06-18 11:35:59 1624016159 1014.4000 2021-06-18 11:34:58 1624016098 1014.3000 2021-06-18 11:33:58 1624016038 1014.4000 2021-06-18 11:32:58 1624015978 1014.4000 2021-06-18 11:31:58 1624015918 1014.3000 2021-06-18 11:30:59 1624015859 1014.4000 2021-06-18 11:29:58 1624015798 1014.4000 2021-06-18 11:27:58 1624015678 1014.4000 2021-06-18 11:26:59 1624015619 1014.4000 2021-06-18 11:25:58 1624015558 1014.3000 2021-06-18 11:24:58 1624015498 1014.4000 2021-06-18 11:22:58 1624015378 1014.3000 2021-06-18 11:21:59 1624015319 1014.4000 2021-06-18 11:19:58 1624015198 1014.4000 2021-06-18 11:18:58 1624015138 1014.4000 2021-06-18 11:17:59 1624015079 1014.4000 2021-06-18 11:16:58 1624015018 1014.5000 2021-06-18 11:15:58 1624014958 1014.5000 2021-06-18 11:14:58 1624014898 1014.4000 2021-06-18 11:13:59 1624014839 1014.5000 2021-06-18 11:12:58 1624014778 1014.4000 2021-06-18 11:11:58 1624014718 1014.5000 2021-06-18 11:10:58 1624014658 1014.5000 2021-06-18 11:09:58 1624014598 1014.4000 2021-06-18 11:08:59 1624014539 1014.5000 2021-06-18 11:07:58 1624014478 1014.5000 2021-06-18 11:06:58 1624014418 1014.5000 2021-06-18 11:05:58 1624014358 1014.5000 2021-06-18 11:04:59 1624014299 1014.6000 2021-06-18 11:03:58 1624014238 1014.6000 2021-06-18 11:02:58 1624014178 1014.6000 2021-06-18 11:00:58 1624014058 1014.7000 2021-06-18 10:59:59 1624013999 1014.6000 2021-06-18 10:58:58 1624013938 1014.7000 2021-06-18 10:57:58 1624013878 1014.6000 2021-06-18 10:56:58 1624013818 1014.6000 2021-06-18 10:55:59 1624013759 1014.6000 2021-06-18 10:54:58 1624013698 1014.6000 2021-06-18 10:53:58 1624013638 1014.6000 2021-06-18 10:52:58 1624013578 1014.6000 2021-06-18 10:51:59 1624013519 1014.6000 2021-06-18 10:50:58 1624013458 1014.6000 2021-06-18 10:49:58 1624013398 1014.6000 2021-06-18 10:48:58 1624013338 1014.6000 2021-06-18 10:47:58 1624013278 1014.6000 2021-06-18 10:46:59 1624013219 1014.6000 2021-06-18 10:45:58 1624013158 1014.5000 2021-06-18 10:44:58 1624013098 1014.5000 2021-06-18 10:43:58 1624013038 1014.6000 2021-06-18 10:42:59 1624012979 1014.6000 2021-06-18 10:41:58 1624012918 1014.7000 2021-06-18 10:40:58 1624012858 1014.6000 2021-06-18 10:39:58 1624012798 1014.6000 2021-06-18 10:38:59 1624012739 1014.6000 2021-06-18 10:37:58 1624012678 1014.7000 2021-06-18 10:36:58 1624012618 1014.7000 2021-06-18 10:35:58 1624012558 1014.8000 2021-06-18 10:34:58 1624012498 1014.7000 2021-06-18 10:33:59 1624012439 1014.8000 2021-06-18 10:32:58 1624012378 1014.8000 2021-06-18 10:31:58 1624012318 1014.8000 2021-06-18 10:30:58 1624012258 1014.8000 2021-06-18 10:29:59 1624012199 1014.8000 2021-06-18 10:27:58 1624012078 1014.8000 2021-06-18 10:26:58 1624012018 1014.9000 2021-06-18 10:25:58 1624011958 1014.9000 2021-06-18 10:24:59 1624011899 1014.9000 2021-06-18 10:23:58 1624011838 1015.0000 2021-06-18 10:22:58 1624011778 1014.9000 2021-06-18 10:21:58 1624011718 1014.9000 2021-06-18 10:20:59 1624011659 1014.9000 2021-06-18 10:19:58 1624011598 1014.8000 2021-06-18 10:18:58 1624011538 1014.8000 2021-06-18 10:17:58 1624011478 1014.8000 2021-06-18 10:16:59 1624011419 1014.8000 2021-06-18 10:15:58 1624011358 1014.8000 2021-06-18 10:14:58 1624011298 1014.8000 2021-06-18 10:13:58 1624011238 1014.9000 2021-06-18 10:12:58 1624011178 1014.9000 2021-06-18 10:10:58 1624011058 1014.9000 2021-06-18 10:08:58 1624010938 1015.0000 2021-06-18 10:07:59 1624010879 1014.9000 2021-06-18 10:06:58 1624010818 1015.0000 2021-06-18 10:05:58 1624010758 1014.9000 2021-06-18 10:04:58 1624010698 1015.0000 2021-06-18 10:03:58 1624010638 1014.9000 2021-06-18 10:02:59 1624010579 1015.0000 2021-06-18 10:01:58 1624010518 1015.0000 2021-06-18 10:00:58 1624010458 1015.0000 2021-06-18 09:59:58 1624010398 1014.9000 2021-06-18 09:58:59 1624010339 1014.9000 2021-06-18 09:57:58 1624010278 1014.9000 2021-06-18 09:56:58 1624010218 1015.0000 2021-06-18 09:55:58 1624010158 1014.9000 2021-06-18 09:54:59 1624010099 1015.0000 2021-06-18 09:53:58 1624010038 1015.0000 2021-06-18 09:52:58 1624009978 1015.0000 2021-06-18 09:51:58 1624009918 1014.9000 2021-06-18 09:50:58 1624009858 1014.9000 2021-06-18 09:49:59 1624009799 1014.9000 2021-06-18 09:48:58 1624009738 1014.9000 2021-06-18 09:47:58 1624009678 1014.9000 2021-06-18 09:46:58 1624009618 1015.0000 2021-06-18 09:45:59 1624009559 1014.9000 2021-06-18 09:44:58 1624009498 1014.9000 2021-06-18 09:43:58 1624009438 1014.9000 2021-06-18 09:42:58 1624009378 1015.0000 2021-06-18 09:41:59 1624009319 1014.9000 2021-06-18 09:40:58 1624009258 1015.0000 2021-06-18 09:39:58 1624009198 1014.9000 2021-06-18 09:38:58 1624009138 1015.0000 2021-06-18 09:37:58 1624009078 1014.9000 2021-06-18 09:36:59 1624009019 1014.9000 2021-06-18 09:35:58 1624008958 1015.0000 2021-06-18 09:34:58 1624008898 1014.9000 2021-06-18 09:33:58 1624008838 1014.9000 2021-06-18 09:32:59 1624008779 1014.9000 2021-06-18 09:31:58 1624008718 1015.0000 2021-06-18 09:30:58 1624008658 1014.9000 2021-06-18 09:29:58 1624008598 1014.9000 2021-06-18 09:28:58 1624008538 1014.9000 2021-06-18 09:26:58 1624008418 1014.9000 2021-06-18 09:25:58 1624008358 1014.9000 2021-06-18 09:24:58 1624008298 1014.8000 2021-06-18 09:23:59 1624008239 1014.9000 2021-06-18 09:22:58 1624008178 1014.9000 2021-06-18 09:21:58 1624008118 1014.9000 2021-06-18 09:20:58 1624008058 1015.0000 2021-06-18 09:19:59 1624007999 1014.9000 2021-06-18 09:18:58 1624007938 1014.9000 2021-06-18 09:17:58 1624007878 1014.9000 2021-06-18 09:16:58 1624007818 1014.9000 2021-06-18 09:15:58 1624007758 1014.8000 2021-06-18 09:14:59 1624007699 1014.9000 2021-06-18 09:13:58 1624007638 1014.9000 2021-06-18 09:12:58 1624007578 1015.0000 2021-06-18 09:11:58 1624007518 1014.9000 2021-06-18 09:10:59 1624007459 1014.9000 2021-06-18 09:09:58 1624007398 1014.9000 2021-06-18 09:08:58 1624007338 1015.0000 2021-06-18 09:07:58 1624007278 1014.9000 2021-06-18 09:06:58 1624007218 1014.9000 2021-06-18 09:05:59 1624007159 1015.0000 2021-06-18 09:04:58 1624007098 1014.9000 2021-06-18 09:03:58 1624007038 1014.9000 2021-06-18 09:02:58 1624006978 1014.9000 2021-06-18 09:01:59 1624006919 1014.9000 2021-06-18 09:00:58 1624006858 1014.9000 2021-06-18 08:59:58 1624006798 1015.0000 2021-06-18 08:58:58 1624006738 1014.9000 2021-06-18 08:57:58 1624006678 1014.9000 2021-06-18 08:56:59 1624006619 1015.0000 2021-06-18 08:55:58 1624006558 1014.9000 2021-06-18 08:54:58 1624006498 1015.0000 2021-06-18 08:53:58 1624006438 1014.9000 2021-06-18 08:52:59 1624006379 1015.0000 2021-06-18 08:51:58 1624006318 1015.0000 2021-06-18 08:50:58 1624006258 1014.9000 2021-06-18 08:49:58 1624006198 1014.9000 2021-06-18 08:48:58 1624006138 1014.9000 2021-06-18 08:47:59 1624006079 1015.0000 2021-06-18 08:44:58 1624005898 1014.9000 2021-06-18 08:43:59 1624005839 1014.9000 2021-06-18 08:42:58 1624005778 1014.9000 2021-06-18 08:41:58 1624005718 1014.9000 2021-06-18 08:40:58 1624005658 1014.8000 2021-06-18 08:39:59 1624005599 1014.9000 2021-06-18 08:38:58 1624005538 1014.9000 2021-06-18 08:37:58 1624005478 1014.9000 2021-06-18 08:36:58 1624005418 1014.9000 2021-06-18 08:35:58 1624005358 1014.9000 2021-06-18 08:34:59 1624005299 1014.9000 2021-06-18 08:33:58 1624005238 1014.9000 2021-06-18 08:32:58 1624005178 1014.9000 2021-06-18 08:31:58 1624005118 1014.9000 2021-06-18 08:30:59 1624005059 1014.9000 2021-06-18 08:29:58 1624004998 1014.9000 2021-06-18 08:28:58 1624004938 1014.9000 2021-06-18 08:27:58 1624004878 1014.9000 2021-06-18 08:26:58 1624004818 1014.8000 2021-06-18 08:25:59 1624004759 1014.9000 2021-06-18 08:24:58 1624004698 1014.8000 2021-06-18 08:23:58 1624004638 1014.9000 2021-06-18 08:22:58 1624004578 1014.8000 2021-06-18 08:21:59 1624004519 1014.8000 2021-06-18 08:20:58 1624004458 1014.9000 2021-06-18 08:19:58 1624004398 1014.9000 2021-06-18 08:18:58 1624004338 1014.9000 2021-06-18 08:17:59 1624004279 1014.9000 2021-06-18 08:16:58 1624004218 1014.9000 2021-06-18 08:15:58 1624004158 1014.9000 2021-06-18 08:13:58 1624004038 1014.9000 2021-06-18 08:12:59 1624003979 1014.9000 2021-06-18 08:11:58 1624003918 1014.9000 2021-06-18 08:10:58 1624003858 1014.9000 2021-06-18 08:09:58 1624003798 1014.9000 2021-06-18 08:08:59 1624003739 1015.0000 2021-06-18 08:07:58 1624003678 1014.9000 2021-06-18 08:06:58 1624003618 1014.9000 2021-06-18 08:05:58 1624003558 1015.0000 2021-06-18 08:03:58 1624003438 1015.0000 2021-06-18 08:03:58 1624003438 1015.0000 2021-06-18 08:02:58 1624003378 1015.0000 2021-06-18 08:01:58 1624003318 1015.0000 2021-06-18 08:00:58 1624003258 1015.0000 2021-06-18 07:59:59 1624003199 1015.1000 2021-06-18 07:58:58 1624003138 1015.1000 2021-06-18 07:57:58 1624003078 1015.1000 2021-06-18 07:56:58 1624003018 1015.0000 2021-06-18 07:55:59 1624002959 1015.1000 2021-06-18 07:54:58 1624002898 1015.1000 2021-06-18 07:53:58 1624002838 1015.1000 2021-06-18 07:52:58 1624002778 1015.1000 2021-06-18 07:51:58 1624002718 1015.1000 2021-06-18 07:50:59 1624002659 1015.1000 2021-06-18 07:49:58 1624002598 1015.1000 2021-06-18 07:48:58 1624002538 1015.1000 2021-06-18 07:47:58 1624002478 1015.1000 2021-06-18 07:46:59 1624002419 1015.1000 2021-06-18 07:45:58 1624002358 1015.1000 2021-06-18 07:44:58 1624002298 1015.1000 2021-06-18 07:43:58 1624002238 1015.1000 2021-06-18 07:42:59 1624002179 1015.1000 2021-06-18 07:41:58 1624002118 1015.1000 2021-06-18 07:40:58 1624002058 1015.1000 2021-06-18 07:39:58 1624001998 1015.1000 2021-06-18 07:38:58 1624001938 1015.1000 2021-06-18 07:37:59 1624001879 1015.1000 2021-06-18 07:36:58 1624001818 1015.1000 2021-06-18 07:35:58 1624001758 1015.1000 2021-06-18 07:34:58 1624001698 1015.1000 2021-06-18 07:33:59 1624001639 1015.2000 2021-06-18 07:32:58 1624001578 1015.1000 2021-06-18 07:31:58 1624001518 1015.1000 2021-06-18 07:30:58 1624001458 1015.1000 2021-06-18 07:29:59 1624001399 1015.1000 2021-06-18 07:28:58 1624001338 1015.1000 2021-06-18 07:27:58 1624001278 1015.2000 2021-06-18 07:26:58 1624001218 1015.2000 2021-06-18 07:25:58 1624001158 1015.1000 2021-06-18 07:24:59 1624001099 1015.2000 2021-06-18 07:23:58 1624001038 1015.1000 2021-06-18 07:22:58 1624000978 1015.1000 2021-06-18 07:21:58 1624000918 1015.1000 2021-06-18 07:20:59 1624000859 1015.1000 2021-06-18 07:19:58 1624000798 1015.1000 2021-06-18 07:18:58 1624000738 1015.1000 2021-06-18 07:17:58 1624000678 1015.1000 2021-06-18 07:16:59 1624000619 1015.2000 2021-06-18 07:15:58 1624000558 1015.2000 2021-06-18 07:14:58 1624000498 1015.1000 2021-06-18 07:13:58 1624000438 1015.2000 2021-06-18 07:12:58 1624000378 1015.2000 2021-06-18 07:11:59 1624000319 1015.2000 2021-06-18 07:10:58 1624000258 1015.1000 2021-06-18 07:09:58 1624000198 1015.2000 2021-06-18 07:08:58 1624000138 1015.2000 2021-06-18 07:07:59 1624000079 1015.2000 2021-06-18 07:06:58 1624000018 1015.3000 2021-06-18 07:05:58 1623999958 1015.3000 2021-06-18 07:04:58 1623999898 1015.3000 2021-06-18 07:03:58 1623999838 1015.2000 2021-06-18 07:02:59 1623999779 1015.2000 2021-06-18 07:01:58 1623999718 1015.2000 2021-06-18 07:00:58 1623999658 1015.2000 2021-06-18 06:58:59 1623999539 1015.2000 2021-06-18 06:56:58 1623999418 1015.2000 2021-06-18 06:55:58 1623999358 1015.1000 2021-06-18 06:54:59 1623999299 1015.2000 2021-06-18 06:53:58 1623999238 1015.2000 2021-06-18 06:52:58 1623999178 1015.2000 2021-06-18 06:51:58 1623999118 1015.2000 2021-06-18 06:48:58 1623998938 1015.2000 2021-06-18 06:46:58 1623998818 1015.2000 2021-06-18 06:45:59 1623998759 1015.1000 2021-06-18 06:44:58 1623998698 1015.2000 2021-06-18 06:43:58 1623998638 1015.1000 2021-06-18 06:42:58 1623998578 1015.1000 2021-06-18 06:41:59 1623998519 1015.1000 2021-06-18 06:40:58 1623998458 1015.1000 2021-06-18 06:39:58 1623998398 1015.0000 2021-06-18 06:38:58 1623998338 1015.0000 2021-06-18 06:37:59 1623998279 1015.0000 2021-06-18 06:36:58 1623998218 1015.0000 2021-06-18 06:35:58 1623998158 1014.9000 2021-06-18 06:34:58 1623998098 1014.9000 2021-06-18 06:33:58 1623998038 1014.9000 2021-06-18 06:32:59 1623997979 1014.9000 2021-06-18 06:31:58 1623997918 1014.9000 2021-06-18 06:30:58 1623997858 1014.9000 2021-06-18 06:29:58 1623997798 1014.9000 2021-06-18 06:28:59 1623997739 1014.8000 2021-06-18 06:27:58 1623997678 1014.8000 2021-06-18 06:26:58 1623997618 1014.8000 2021-06-18 06:25:58 1623997558 1014.7000 2021-06-18 06:24:59 1623997499 1014.8000 2021-06-18 06:23:58 1623997438 1014.9000 2021-06-18 06:22:58 1623997378 1014.9000 2021-06-18 06:21:58 1623997318 1014.8000 2021-06-18 06:20:58 1623997258 1014.9000 2021-06-18 06:19:59 1623997199 1014.8000 2021-06-18 06:18:58 1623997138 1014.8000 2021-06-18 06:17:58 1623997078 1014.9000 2021-06-18 06:16:58 1623997018 1014.8000 2021-06-18 06:15:59 1623996959 1014.9000 2021-06-18 06:14:58 1623996898 1014.8000 2021-06-18 06:13:58 1623996838 1014.9000 2021-06-18 06:12:58 1623996778 1014.7000 2021-06-18 06:11:59 1623996719 1014.8000 2021-06-18 06:10:58 1623996658 1014.8000 2021-06-18 06:09:58 1623996598 1014.8000 2021-06-18 06:08:58 1623996538 1014.8000 2021-06-18 06:07:58 1623996478 1014.9000 2021-06-18 06:06:59 1623996419 1014.9000 2021-06-18 06:05:58 1623996358 1014.9000 2021-06-18 06:04:58 1623996298 1014.8000 2021-06-18 06:03:58 1623996238 1014.9000 2021-06-18 06:02:59 1623996179 1014.9000 2021-06-18 06:01:58 1623996118 1015.0000 2021-06-18 06:00:58 1623996058 1015.0000 2021-06-18 05:59:58 1623995998 1015.0000 2021-06-18 05:58:58 1623995938 1015.0000 2021-06-18 05:57:59 1623995879 1015.0000 2021-06-18 05:56:58 1623995818 1015.0000 2021-06-18 05:55:58 1623995758 1015.0000 2021-06-18 05:54:58 1623995698 1015.0000 2021-06-18 05:53:59 1623995639 1015.1000 2021-06-18 05:52:58 1623995578 1015.0000 2021-06-18 05:50:58 1623995458 1015.0000 2021-06-18 05:49:59 1623995399 1015.0000 2021-06-18 05:48:58 1623995338 1014.9000 2021-06-18 05:47:58 1623995278 1014.9000 2021-06-18 05:46:58 1623995218 1014.9000 2021-06-18 05:45:58 1623995158 1014.9000 2021-06-18 05:44:59 1623995099 1014.9000 2021-06-18 05:43:58 1623995038 1014.9000 2021-06-18 05:42:58 1623994978 1014.8000 2021-06-18 05:41:58 1623994918 1014.8000 2021-06-18 05:40:59 1623994859 1014.8000 2021-06-18 05:39:58 1623994798 1014.8000 2021-06-18 05:38:58 1623994738 1014.8000 2021-06-18 05:37:58 1623994678 1014.8000 2021-06-18 05:36:58 1623994618 1014.8000 2021-06-18 05:35:59 1623994559 1014.8000 2021-06-18 05:34:58 1623994498 1014.8000 2021-06-18 05:33:58 1623994438 1014.9000 2021-06-18 05:32:58 1623994378 1014.8000 2021-06-18 05:31:59 1623994319 1014.7000 2021-06-18 05:30:58 1623994258 1014.8000 2021-06-18 05:29:58 1623994198 1014.8000 2021-06-18 05:28:58 1623994138 1014.8000 2021-06-18 05:27:59 1623994079 1014.8000 2021-06-18 05:26:58 1623994018 1014.8000 2021-06-18 05:25:58 1623993958 1014.8000 2021-06-18 05:23:59 1623993839 1014.9000 2021-06-18 05:22:58 1623993778 1014.8000 2021-06-18 05:21:58 1623993718 1014.8000 2021-06-18 05:20:58 1623993658 1014.8000 2021-06-18 05:19:58 1623993598 1014.7000 2021-06-18 05:18:59 1623993539 1014.7000 2021-06-18 05:17:58 1623993478 1014.8000 2021-06-18 05:16:58 1623993418 1014.7000 2021-06-18 05:15:58 1623993358 1014.7000 2021-06-18 05:13:58 1623993238 1014.7000 2021-06-18 05:12:58 1623993178 1014.8000 2021-06-18 05:11:58 1623993118 1014.8000 2021-06-18 05:10:59 1623993059 1014.7000 2021-06-18 05:09:58 1623992998 1014.7000 2021-06-18 05:08:58 1623992938 1014.7000 2021-06-18 05:07:58 1623992878 1014.6000 2021-06-18 05:06:58 1623992818 1014.7000 2021-06-18 05:05:59 1623992759 1014.6000 2021-06-18 05:04:58 1623992698 1014.6000 2021-06-18 05:03:58 1623992638 1014.6000 2021-06-18 05:02:58 1623992578 1014.6000 2021-06-18 05:01:59 1623992519 1014.5000 2021-06-18 05:00:58 1623992458 1014.6000 2021-06-18 04:59:58 1623992398 1014.5000 2021-06-18 04:58:58 1623992338 1014.5000 2021-06-18 04:57:58 1623992278 1014.5000 2021-06-18 04:56:59 1623992219 1014.5000 2021-06-18 04:55:58 1623992158 1014.5000 2021-06-18 04:54:58 1623992098 1014.5000 2021-06-18 04:53:58 1623992038 1014.5000 2021-06-18 04:52:59 1623991979 1014.5000 2021-06-18 04:51:58 1623991918 1014.4000 2021-06-18 04:50:58 1623991858 1014.5000 2021-06-18 04:49:58 1623991798 1014.5000 2021-06-18 04:48:58 1623991738 1014.4000 2021-06-18 04:47:58 1623991678 1014.4000 2021-06-18 04:46:58 1623991618 1014.5000 2021-06-18 04:45:58 1623991558 1014.4000 2021-06-18 04:44:58 1623991498 1014.4000 2021-06-18 04:42:58 1623991378 1014.5000 2021-06-18 04:41:58 1623991318 1014.6000 2021-06-18 04:40:58 1623991258 1014.5000 2021-06-18 04:39:59 1623991199 1014.6000 2021-06-18 04:38:58 1623991138 1014.6000 2021-06-18 04:37:58 1623991078 1014.6000 2021-06-18 04:36:58 1623991018 1014.6000 2021-06-18 04:34:59 1623990899 1014.7000 2021-06-18 04:33:58 1623990838 1014.6000 2021-06-18 04:32:58 1623990778 1014.7000 2021-06-18 04:31:58 1623990718 1014.7000 2021-06-18 04:30:59 1623990659 1014.6000 2021-06-18 04:29:58 1623990598 1014.6000 2021-06-18 04:28:58 1623990538 1014.6000 2021-06-18 04:27:58 1623990478 1014.5000 2021-06-18 04:26:58 1623990418 1014.5000 2021-06-18 04:25:59 1623990359 1014.5000 2021-06-18 04:24:58 1623990298 1014.5000 2021-06-18 04:23:58 1623990238 1014.5000 2021-06-18 04:22:58 1623990178 1014.4000 2021-06-18 04:21:59 1623990119 1014.5000 2021-06-18 04:20:58 1623990058 1014.4000 2021-06-18 04:19:58 1623989998 1014.4000 2021-06-18 04:18:58 1623989938 1014.4000 2021-06-18 04:17:58 1623989878 1014.3000 2021-06-18 04:16:59 1623989819 1014.3000 2021-06-18 04:15:58 1623989758 1014.3000 2021-06-18 04:14:58 1623989698 1014.3000 2021-06-18 04:13:58 1623989638 1014.3000 2021-06-18 04:12:59 1623989579 1014.4000 2021-06-18 04:11:58 1623989518 1014.4000 2021-06-18 04:10:58 1623989458 1014.3000 2021-06-18 04:09:58 1623989398 1014.3000 2021-06-18 04:08:59 1623989339 1014.4000 2021-06-18 04:07:58 1623989278 1014.3000 2021-06-18 04:06:58 1623989218 1014.4000 2021-06-18 04:05:58 1623989158 1014.4000 2021-06-18 04:04:58 1623989098 1014.3000 2021-06-18 04:02:58 1623988978 1014.3000 2021-06-18 04:01:58 1623988918 1014.3000 2021-06-18 04:00:58 1623988858 1014.3000 2021-06-18 03:59:59 1623988799 1014.3000 2021-06-18 03:58:58 1623988738 1014.3000 2021-06-18 03:57:58 1623988678 1014.4000 2021-06-18 03:56:58 1623988618 1014.4000 2021-06-18 03:55:58 1623988558 1014.3000 2021-06-18 03:54:59 1623988499 1014.4000 2021-06-18 03:53:58 1623988438 1014.4000 2021-06-18 03:52:58 1623988378 1014.3000 2021-06-18 03:51:58 1623988318 1014.3000 2021-06-18 03:50:59 1623988259 1014.3000 2021-06-18 03:49:58 1623988198 1014.2000 2021-06-18 03:48:58 1623988138 1014.2000 2021-06-18 03:47:58 1623988078 1014.2000 2021-06-18 03:46:59 1623988019 1014.2000 2021-06-18 03:45:58 1623987958 1014.2000 2021-06-18 03:44:58 1623987898 1014.2000 2021-06-18 03:43:58 1623987838 1014.1000 2021-06-18 03:42:59 1623987779 1014.2000 2021-06-18 03:41:58 1623987718 1014.2000 2021-06-18 03:40:58 1623987658 1014.3000 2021-06-18 03:39:58 1623987598 1014.2000 2021-06-18 03:38:58 1623987538 1014.2000 2021-06-18 03:37:59 1623987479 1014.2000 2021-06-18 03:36:58 1623987418 1014.3000 2021-06-18 03:35:58 1623987358 1014.3000 2021-06-18 03:34:58 1623987298 1014.3000 2021-06-18 03:33:59 1623987239 1014.2000 2021-06-18 03:32:58 1623987178 1014.3000 2021-06-18 03:31:58 1623987118 1014.3000 2021-06-18 03:30:58 1623987058 1014.3000 2021-06-18 03:29:58 1623986998 1014.2000 2021-06-18 03:28:59 1623986939 1014.2000 2021-06-18 03:27:58 1623986878 1014.3000 2021-06-18 03:26:58 1623986818 1014.2000 2021-06-18 03:25:58 1623986758 1014.2000 2021-06-18 03:24:59 1623986699 1014.2000 2021-06-18 03:23:58 1623986638 1014.1000 2021-06-18 03:22:58 1623986578 1014.1000 2021-06-18 03:21:58 1623986518 1014.0000 2021-06-18 03:20:59 1623986459 1014.1000 2021-06-18 03:19:58 1623986398 1014.1000 2021-06-18 03:18:58 1623986338 1014.0000 2021-06-18 03:17:58 1623986278 1014.0000 2021-06-18 03:16:59 1623986219 1014.0000 2021-06-18 03:15:58 1623986158 1013.9000 2021-06-18 03:14:58 1623986098 1014.0000 2021-06-18 03:12:58 1623985978 1013.9000 2021-06-18 03:11:59 1623985919 1013.9000 2021-06-18 03:10:58 1623985858 1013.9000 2021-06-18 03:09:58 1623985798 1013.9000 2021-06-18 03:08:58 1623985738 1014.0000 2021-06-18 03:07:59 1623985679 1013.9000 2021-06-18 03:06:58 1623985618 1014.0000 2021-06-18 03:05:58 1623985558 1013.9000 2021-06-18 03:04:58 1623985498 1014.0000 2021-06-18 03:03:58 1623985438 1014.0000 2021-06-18 03:02:58 1623985378 1014.0000 2021-06-18 03:01:58 1623985318 1013.9000 2021-06-18 02:59:58 1623985198 1013.9000 2021-06-18 02:58:59 1623985139 1013.8000 2021-06-18 02:57:58 1623985078 1013.8000 2021-06-18 02:56:58 1623985018 1013.8000 2021-06-18 02:55:58 1623984958 1013.7000 2021-06-18 02:54:59 1623984899 1013.7000 2021-06-18 02:52:58 1623984778 1013.6000 2021-06-18 02:51:58 1623984718 1013.6000 2021-06-18 02:50:58 1623984658 1013.5000 2021-06-18 02:49:59 1623984599 1013.4000 2021-06-18 02:48:58 1623984538 1013.5000 2021-06-18 02:47:58 1623984478 1013.4000 2021-06-18 02:46:58 1623984418 1013.4000 2021-06-18 02:44:58 1623984298 1013.4000 2021-06-18 02:43:58 1623984238 1013.5000 2021-06-18 02:42:58 1623984178 1013.5000 2021-06-18 02:41:59 1623984119 1013.5000 2021-06-18 02:40:58 1623984058 1013.5000 2021-06-18 02:39:58 1623983998 1013.5000 2021-06-18 02:37:58 1623983878 1013.4000 2021-06-18 02:36:59 1623983819 1013.4000 2021-06-18 02:35:58 1623983758 1013.4000 2021-06-18 02:34:58 1623983698 1013.4000 2021-06-18 02:33:58 1623983638 1013.3000 2021-06-18 02:32:59 1623983579 1013.4000 2021-06-18 02:31:58 1623983518 1013.4000 2021-06-18 02:30:58 1623983458 1013.4000 2021-06-18 02:29:58 1623983398 1013.4000 2021-06-18 02:27:59 1623983279 1013.4000 2021-06-18 02:26:58 1623983218 1013.4000 2021-06-18 02:25:58 1623983158 1013.4000 2021-06-18 02:24:58 1623983098 1013.4000 2021-06-18 02:23:59 1623983039 1013.4000 2021-06-18 02:22:58 1623982978 1013.4000 2021-06-18 02:21:58 1623982918 1013.4000 2021-06-18 02:20:58 1623982858 1013.4000 2021-06-18 02:19:59 1623982799 1013.4000 2021-06-18 02:18:58 1623982738 1013.4000 2021-06-18 02:17:58 1623982678 1013.5000 2021-06-18 02:16:58 1623982618 1013.6000 2021-06-18 02:15:58 1623982558 1013.5000 2021-06-18 02:14:59 1623982499 1013.5000 2021-06-18 02:13:58 1623982438 1013.5000 2021-06-18 02:12:58 1623982378 1013.5000 2021-06-18 02:11:58 1623982318 1013.5000 2021-06-18 02:10:59 1623982259 1013.5000 2021-06-18 02:09:58 1623982198 1013.5000 2021-06-18 02:08:58 1623982138 1013.4000 2021-06-18 02:07:58 1623982078 1013.5000 2021-06-18 02:06:59 1623982019 1013.5000 2021-06-18 02:05:58 1623981958 1013.6000 2021-06-18 02:04:58 1623981898 1013.5000 2021-06-18 02:03:58 1623981838 1013.6000 2021-06-18 02:01:59 1623981719 1013.6000 2021-06-18 02:00:58 1623981658 1013.6000 2021-06-18 01:59:58 1623981598 1013.6000 2021-06-18 01:58:58 1623981538 1013.6000 2021-06-18 01:55:58 1623981358 1013.7000 2021-06-18 01:54:58 1623981298 1013.7000 2021-06-18 01:53:59 1623981239 1013.7000 2021-06-18 01:52:58 1623981178 1013.8000 2021-06-18 01:51:58 1623981118 1013.8000 2021-06-18 01:50:58 1623981058 1013.7000 2021-06-18 01:49:58 1623980998 1013.8000 2021-06-18 01:48:59 1623980939 1013.8000 2021-06-18 01:47:58 1623980878 1013.8000 2021-06-18 01:46:58 1623980818 1013.8000 2021-06-18 01:45:58 1623980758 1013.8000 2021-06-18 01:44:59 1623980699 1013.8000 2021-06-18 01:43:58 1623980638 1013.7000 2021-06-18 01:42:58 1623980578 1013.8000 2021-06-18 01:41:58 1623980518 1013.7000 2021-06-18 01:40:58 1623980458 1013.8000 2021-06-18 01:39:59 1623980399 1013.8000 2021-06-18 01:38:58 1623980338 1013.8000 2021-06-18 01:37:58 1623980278 1013.7000 2021-06-18 01:36:58 1623980218 1013.7000 2021-06-18 01:35:59 1623980159 1013.7000 2021-06-18 01:34:58 1623980098 1013.8000 2021-06-18 01:33:58 1623980038 1013.8000 2021-06-18 01:32:58 1623979978 1013.7000 2021-06-18 01:31:59 1623979919 1013.8000 2021-06-18 01:29:58 1623979798 1013.8000 2021-06-18 01:28:58 1623979738 1013.7000 2021-06-18 01:27:58 1623979678 1013.7000 2021-06-18 01:26:59 1623979619 1013.7000 2021-06-18 01:25:58 1623979558 1013.8000 2021-06-18 01:24:58 1623979498 1013.8000 2021-06-18 01:23:58 1623979438 1013.8000 2021-06-18 01:21:58 1623979318 1013.7000 2021-06-18 01:20:58 1623979258 1013.7000 2021-06-18 01:19:58 1623979198 1013.7000 2021-06-18 01:18:58 1623979138 1013.7000 2021-06-18 01:16:58 1623979018 1013.7000 2021-06-18 01:15:58 1623978958 1013.7000 2021-06-18 01:14:58 1623978898 1013.6000 2021-06-18 01:13:59 1623978839 1013.6000 2021-06-18 01:12:58 1623978778 1013.6000 2021-06-18 01:11:58 1623978718 1013.6000 2021-06-18 01:10:58 1623978658 1013.7000 2021-06-18 01:09:59 1623978599 1013.6000 2021-06-18 01:07:58 1623978478 1013.7000 2021-06-18 01:06:58 1623978418 1013.7000 2021-06-18 01:05:58 1623978358 1013.6000 2021-06-18 01:04:59 1623978299 1013.7000 2021-06-18 01:03:58 1623978238 1013.6000 2021-06-18 01:02:58 1623978178 1013.7000 2021-06-18 01:01:58 1623978118 1013.6000 2021-06-18 01:00:59 1623978059 1013.6000 2021-06-18 00:59:58 1623977998 1013.7000 2021-06-18 00:58:58 1623977938 1013.7000 2021-06-18 00:57:58 1623977878 1013.7000 2021-06-18 00:56:58 1623977818 1013.6000 2021-06-18 00:55:59 1623977759 1013.6000 2021-06-18 00:54:58 1623977698 1013.6000 2021-06-18 00:53:58 1623977638 1013.6000 2021-06-18 00:52:58 1623977578 1013.6000 2021-06-18 00:51:59 1623977519 1013.6000 2021-06-18 00:48:58 1623977338 1013.6000 2021-06-18 00:47:59 1623977279 1013.7000 2021-06-18 00:46:58 1623977218 1013.7000 2021-06-18 00:45:58 1623977158 1013.8000 2021-06-18 00:44:58 1623977098 1013.7000 2021-06-18 00:43:58 1623977038 1013.8000 2021-06-18 00:42:59 1623976979 1013.8000 2021-06-18 00:41:58 1623976918 1013.8000 2021-06-18 00:40:58 1623976858 1013.8000 2021-06-18 00:39:58 1623976798 1013.8000 2021-06-18 00:38:59 1623976739 1013.8000 2021-06-18 00:37:58 1623976678 1013.8000 2021-06-18 00:35:58 1623976558 1013.9000 2021-06-18 00:34:58 1623976498 1013.9000 2021-06-18 00:33:59 1623976439 1013.8000 2021-06-18 00:32:58 1623976378 1013.9000 2021-06-18 00:31:58 1623976318 1013.8000 2021-06-18 00:30:58 1623976258 1013.8000 2021-06-18 00:29:59 1623976199 1013.8000 2021-06-18 00:28:58 1623976138 1013.8000 2021-06-18 00:27:58 1623976078 1013.7000 2021-06-18 00:26:58 1623976018 1013.8000 2021-06-18 00:25:58 1623975958 1013.7000 2021-06-18 00:24:59 1623975899 1013.8000 2021-06-18 00:23:58 1623975838 1013.8000 2021-06-18 00:22:58 1623975778 1013.8000 2021-06-18 00:21:58 1623975718 1013.7000 2021-06-18 00:20:59 1623975659 1013.8000 2021-06-18 00:19:58 1623975598 1013.7000 2021-06-18 00:18:58 1623975538 1013.8000 2021-06-18 00:17:58 1623975478 1013.8000 2021-06-18 00:16:59 1623975419 1013.8000 2021-06-18 00:15:58 1623975358 1013.8000 2021-06-18 00:14:58 1623975298 1013.8000 2021-06-18 00:13:58 1623975238 1013.9000 2021-06-18 00:12:58 1623975178 1013.8000 2021-06-18 00:11:59 1623975119 1013.8000 2021-06-18 00:10:58 1623975058 1013.8000 2021-06-18 00:08:58 1623974938 1013.8000 2021-06-18 00:07:59 1623974879 1013.8000 2021-06-18 00:06:58 1623974818 1013.8000 2021-06-18 00:05:58 1623974758 1013.8000 2021-06-18 00:04:58 1623974698 1013.8000 2021-06-18 00:03:58 1623974638 1013.8000 2021-06-18 00:02:59 1623974579 1013.8000 2021-06-18 00:01:59 1623974519 1013.8000 2021-06-18 00:00:58 1623974458 1013.7000