#Date Unixtime Value #------------------------------------------------- 2021-06-17 23:59:59 1623974399 1013.8000 2021-06-17 23:57:58 1623974278 1013.8000 2021-06-17 23:56:58 1623974218 1013.8000 2021-06-17 23:55:59 1623974159 1013.8000 2021-06-17 23:54:58 1623974098 1013.8000 2021-06-17 23:53:58 1623974038 1013.8000 2021-06-17 23:52:58 1623973978 1013.8000 2021-06-17 23:51:58 1623973918 1013.8000 2021-06-17 23:50:59 1623973859 1013.8000 2021-06-17 23:49:58 1623973798 1013.9000 2021-06-17 23:48:58 1623973738 1013.9000 2021-06-17 23:47:58 1623973678 1013.9000 2021-06-17 23:46:59 1623973619 1014.0000 2021-06-17 23:45:58 1623973558 1013.9000 2021-06-17 23:44:58 1623973498 1014.0000 2021-06-17 23:43:58 1623973438 1013.9000 2021-06-17 23:42:59 1623973379 1013.9000 2021-06-17 23:41:58 1623973318 1014.0000 2021-06-17 23:40:58 1623973258 1013.9000 2021-06-17 23:39:58 1623973198 1013.9000 2021-06-17 23:38:59 1623973139 1013.9000 2021-06-17 23:37:58 1623973078 1014.0000 2021-06-17 23:36:58 1623973018 1013.9000 2021-06-17 23:34:58 1623972898 1013.9000 2021-06-17 23:33:59 1623972839 1013.9000 2021-06-17 23:32:58 1623972778 1014.0000 2021-06-17 23:31:58 1623972718 1014.0000 2021-06-17 23:30:58 1623972658 1014.0000 2021-06-17 23:29:59 1623972599 1013.9000 2021-06-17 23:28:58 1623972538 1014.0000 2021-06-17 23:27:58 1623972478 1013.9000 2021-06-17 23:26:58 1623972418 1014.0000 2021-06-17 23:25:58 1623972358 1014.0000 2021-06-17 23:24:59 1623972299 1014.0000 2021-06-17 23:23:58 1623972238 1014.0000 2021-06-17 23:22:58 1623972178 1014.0000 2021-06-17 23:21:58 1623972118 1014.0000 2021-06-17 23:20:59 1623972059 1013.9000 2021-06-17 23:19:58 1623971998 1014.0000 2021-06-17 23:17:58 1623971878 1014.0000 2021-06-17 23:16:58 1623971818 1014.0000 2021-06-17 23:15:59 1623971759 1014.0000 2021-06-17 23:13:58 1623971638 1014.0000 2021-06-17 23:12:58 1623971578 1014.0000 2021-06-17 23:11:59 1623971519 1014.0000 2021-06-17 23:10:58 1623971458 1014.1000 2021-06-17 23:09:58 1623971398 1014.1000 2021-06-17 23:08:58 1623971338 1014.1000 2021-06-17 23:07:59 1623971279 1014.1000 2021-06-17 23:06:58 1623971218 1014.1000 2021-06-17 23:05:58 1623971158 1014.0000 2021-06-17 23:04:58 1623971098 1014.1000 2021-06-17 23:03:58 1623971038 1014.1000 2021-06-17 23:02:59 1623970979 1014.2000 2021-06-17 23:01:58 1623970918 1014.1000 2021-06-17 23:00:58 1623970858 1014.1000 2021-06-17 22:59:58 1623970798 1014.1000 2021-06-17 22:58:59 1623970739 1014.1000 2021-06-17 22:57:58 1623970678 1014.1000 2021-06-17 22:56:58 1623970618 1014.1000 2021-06-17 22:55:58 1623970558 1014.2000 2021-06-17 22:54:58 1623970498 1014.1000 2021-06-17 22:53:59 1623970439 1014.2000 2021-06-17 22:52:58 1623970378 1014.2000 2021-06-17 22:51:58 1623970318 1014.2000 2021-06-17 22:50:58 1623970258 1014.1000 2021-06-17 22:49:59 1623970199 1014.2000 2021-06-17 22:48:58 1623970138 1014.1000 2021-06-17 22:47:58 1623970078 1014.1000 2021-06-17 22:46:58 1623970018 1014.2000 2021-06-17 22:45:59 1623969959 1014.2000 2021-06-17 22:44:58 1623969898 1014.2000 2021-06-17 22:43:58 1623969838 1014.3000 2021-06-17 22:42:58 1623969778 1014.2000 2021-06-17 22:41:58 1623969718 1014.1000 2021-06-17 22:39:58 1623969598 1014.1000 2021-06-17 22:38:58 1623969538 1014.2000 2021-06-17 22:37:58 1623969478 1014.1000 2021-06-17 22:36:59 1623969419 1014.1000 2021-06-17 22:35:58 1623969358 1014.1000 2021-06-17 22:34:58 1623969298 1014.1000 2021-06-17 22:33:58 1623969238 1014.0000 2021-06-17 22:32:58 1623969178 1014.1000 2021-06-17 22:31:59 1623969119 1014.1000 2021-06-17 22:30:58 1623969058 1014.1000 2021-06-17 22:29:58 1623968998 1014.1000 2021-06-17 22:28:58 1623968938 1014.0000 2021-06-17 22:26:58 1623968818 1014.1000 2021-06-17 22:25:58 1623968758 1014.0000 2021-06-17 22:22:58 1623968578 1014.0000 2021-06-17 22:21:58 1623968518 1014.0000 2021-06-17 22:20:58 1623968458 1014.0000 2021-06-17 22:19:58 1623968398 1014.1000 2021-06-17 22:18:59 1623968339 1014.1000 2021-06-17 22:17:58 1623968278 1014.0000 2021-06-17 22:16:58 1623968218 1014.1000 2021-06-17 22:15:58 1623968158 1014.1000 2021-06-17 22:14:59 1623968099 1014.1000 2021-06-17 22:13:58 1623968038 1014.0000 2021-06-17 22:12:58 1623967978 1014.0000 2021-06-17 22:11:58 1623967918 1014.0000 2021-06-17 22:10:58 1623967858 1014.0000 2021-06-17 22:09:59 1623967799 1013.9000 2021-06-17 22:08:58 1623967738 1013.9000 2021-06-17 22:07:58 1623967678 1013.9000 2021-06-17 22:06:58 1623967618 1013.9000 2021-06-17 22:05:59 1623967559 1014.0000 2021-06-17 22:04:58 1623967498 1013.9000 2021-06-17 22:03:58 1623967438 1013.9000 2021-06-17 22:02:58 1623967378 1013.8000 2021-06-17 22:01:59 1623967319 1013.9000 2021-06-17 22:00:58 1623967258 1013.9000 2021-06-17 21:59:58 1623967198 1013.9000 2021-06-17 21:58:58 1623967138 1013.9000 2021-06-17 21:57:58 1623967078 1014.0000 2021-06-17 21:56:59 1623967019 1013.9000 2021-06-17 21:55:58 1623966958 1014.0000 2021-06-17 21:54:58 1623966898 1013.9000 2021-06-17 21:53:58 1623966838 1013.9000 2021-06-17 21:52:59 1623966779 1013.9000 2021-06-17 21:51:58 1623966718 1013.9000 2021-06-17 21:48:59 1623966539 1013.9000 2021-06-17 21:47:58 1623966478 1013.9000 2021-06-17 21:46:58 1623966418 1014.0000 2021-06-17 21:45:58 1623966358 1013.9000 2021-06-17 21:44:58 1623966298 1014.0000 2021-06-17 21:43:59 1623966239 1013.9000 2021-06-17 21:42:58 1623966178 1014.0000 2021-06-17 21:41:58 1623966118 1014.0000 2021-06-17 21:40:58 1623966058 1014.0000 2021-06-17 21:39:59 1623965999 1014.0000 2021-06-17 21:38:58 1623965938 1014.0000 2021-06-17 21:37:58 1623965878 1013.9000 2021-06-17 21:36:58 1623965818 1014.0000 2021-06-17 21:35:58 1623965758 1014.0000 2021-06-17 21:34:59 1623965699 1014.0000 2021-06-17 21:32:58 1623965578 1014.0000 2021-06-17 21:31:58 1623965518 1014.0000 2021-06-17 21:30:59 1623965459 1014.0000 2021-06-17 21:29:58 1623965398 1013.9000 2021-06-17 21:28:58 1623965338 1013.9000 2021-06-17 21:27:58 1623965278 1013.9000 2021-06-17 21:26:59 1623965219 1013.9000 2021-06-17 21:25:58 1623965158 1013.9000 2021-06-17 21:24:58 1623965098 1013.9000 2021-06-17 21:22:58 1623964978 1013.8000 2021-06-17 21:21:59 1623964919 1013.9000 2021-06-17 21:20:58 1623964858 1013.9000 2021-06-17 21:19:58 1623964798 1013.9000 2021-06-17 21:18:58 1623964738 1013.8000 2021-06-17 21:17:59 1623964679 1013.9000 2021-06-17 21:16:58 1623964618 1013.9000 2021-06-17 21:15:58 1623964558 1013.8000 2021-06-17 21:14:58 1623964498 1013.8000 2021-06-17 21:13:58 1623964438 1013.7000 2021-06-17 21:12:59 1623964379 1013.8000 2021-06-17 21:11:58 1623964318 1013.8000 2021-06-17 21:10:58 1623964258 1013.8000 2021-06-17 21:09:58 1623964198 1013.7000 2021-06-17 21:08:59 1623964139 1013.8000 2021-06-17 21:07:58 1623964078 1013.8000 2021-06-17 21:06:58 1623964018 1013.8000 2021-06-17 21:05:58 1623963958 1013.8000 2021-06-17 21:04:59 1623963899 1013.8000 2021-06-17 21:03:58 1623963838 1013.8000 2021-06-17 21:02:58 1623963778 1013.9000 2021-06-17 21:01:58 1623963718 1013.9000 2021-06-17 21:00:58 1623963658 1013.9000 2021-06-17 20:59:58 1623963598 1013.9000 2021-06-17 20:58:58 1623963538 1013.9000 2021-06-17 20:57:58 1623963478 1013.9000 2021-06-17 20:56:58 1623963418 1013.9000 2021-06-17 20:55:59 1623963359 1013.8000 2021-06-17 20:54:58 1623963298 1013.8000 2021-06-17 20:52:58 1623963178 1013.8000 2021-06-17 20:51:59 1623963119 1013.7000 2021-06-17 20:50:58 1623963058 1013.8000 2021-06-17 20:49:58 1623962998 1013.8000 2021-06-17 20:47:58 1623962878 1013.7000 2021-06-17 20:46:59 1623962819 1013.7000 2021-06-17 20:45:58 1623962758 1013.7000 2021-06-17 20:44:58 1623962698 1013.6000 2021-06-17 20:43:58 1623962638 1013.6000 2021-06-17 20:42:59 1623962579 1013.7000 2021-06-17 20:41:58 1623962518 1013.7000 2021-06-17 20:40:58 1623962458 1013.7000 2021-06-17 20:39:58 1623962398 1013.6000 2021-06-17 20:38:59 1623962339 1013.7000 2021-06-17 20:37:58 1623962278 1013.7000 2021-06-17 20:36:58 1623962218 1013.6000 2021-06-17 20:35:58 1623962158 1013.7000 2021-06-17 20:34:58 1623962098 1013.6000 2021-06-17 20:33:59 1623962039 1013.6000 2021-06-17 20:32:58 1623961978 1013.6000 2021-06-17 20:31:58 1623961918 1013.5000 2021-06-17 20:30:58 1623961858 1013.6000 2021-06-17 20:29:59 1623961799 1013.6000 2021-06-17 20:28:58 1623961738 1013.6000 2021-06-17 20:27:58 1623961678 1013.6000 2021-06-17 20:24:59 1623961499 1013.7000 2021-06-17 20:23:58 1623961438 1013.7000 2021-06-17 20:22:58 1623961378 1013.6000 2021-06-17 20:21:58 1623961318 1013.6000 2021-06-17 20:20:59 1623961259 1013.5000 2021-06-17 20:18:58 1623961138 1013.5000 2021-06-17 20:17:58 1623961078 1013.5000 2021-06-17 20:16:59 1623961019 1013.5000 2021-06-17 20:15:58 1623960958 1013.4000 2021-06-17 20:14:58 1623960898 1013.5000 2021-06-17 20:13:58 1623960838 1013.4000 2021-06-17 20:12:59 1623960779 1013.4000 2021-06-17 20:11:58 1623960718 1013.4000 2021-06-17 20:10:58 1623960658 1013.4000 2021-06-17 20:09:58 1623960598 1013.4000 2021-06-17 20:08:58 1623960538 1013.4000 2021-06-17 20:07:59 1623960479 1013.3000 2021-06-17 20:06:58 1623960418 1013.3000 2021-06-17 20:05:58 1623960358 1013.4000 2021-06-17 20:04:58 1623960298 1013.4000 2021-06-17 20:03:59 1623960239 1013.3000 2021-06-17 20:02:58 1623960178 1013.4000 2021-06-17 20:01:58 1623960118 1013.3000 2021-06-17 20:00:58 1623960058 1013.3000 2021-06-17 19:59:59 1623959999 1013.3000 2021-06-17 19:58:58 1623959938 1013.3000 2021-06-17 19:57:58 1623959878 1013.3000 2021-06-17 19:56:58 1623959818 1013.3000 2021-06-17 19:55:58 1623959758 1013.2000 2021-06-17 19:54:59 1623959699 1013.3000 2021-06-17 19:53:58 1623959638 1013.3000 2021-06-17 19:52:58 1623959578 1013.3000 2021-06-17 19:51:58 1623959518 1013.3000 2021-06-17 19:50:59 1623959459 1013.3000 2021-06-17 19:49:58 1623959398 1013.3000 2021-06-17 19:48:58 1623959338 1013.2000 2021-06-17 19:47:58 1623959278 1013.3000 2021-06-17 19:46:59 1623959219 1013.3000 2021-06-17 19:45:58 1623959158 1013.3000 2021-06-17 19:44:58 1623959098 1013.3000 2021-06-17 19:43:58 1623959038 1013.3000 2021-06-17 19:42:58 1623958978 1013.3000 2021-06-17 19:41:59 1623958919 1013.3000 2021-06-17 19:40:58 1623958858 1013.2000 2021-06-17 19:39:58 1623958798 1013.3000 2021-06-17 19:38:58 1623958738 1013.2000 2021-06-17 19:37:59 1623958679 1013.2000 2021-06-17 19:35:58 1623958558 1013.2000 2021-06-17 19:34:58 1623958498 1013.2000 2021-06-17 19:33:59 1623958439 1013.2000 2021-06-17 19:32:58 1623958378 1013.2000 2021-06-17 19:31:58 1623958318 1013.2000 2021-06-17 19:30:58 1623958258 1013.1000 2021-06-17 19:29:58 1623958198 1013.0000 2021-06-17 19:28:59 1623958139 1013.1000 2021-06-17 19:27:58 1623958078 1013.1000 2021-06-17 19:26:58 1623958018 1013.0000 2021-06-17 19:24:59 1623957899 1013.1000 2021-06-17 19:23:58 1623957838 1013.0000 2021-06-17 19:22:58 1623957778 1013.0000 2021-06-17 19:21:58 1623957718 1013.0000 2021-06-17 19:20:58 1623957658 1013.0000 2021-06-17 19:18:58 1623957538 1013.0000 2021-06-17 19:17:58 1623957478 1012.9000 2021-06-17 19:16:58 1623957418 1012.9000 2021-06-17 19:15:59 1623957359 1013.0000 2021-06-17 19:14:58 1623957298 1012.9000 2021-06-17 19:13:58 1623957238 1012.9000 2021-06-17 19:12:58 1623957178 1012.9000 2021-06-17 19:11:59 1623957119 1012.9000 2021-06-17 19:10:58 1623957058 1012.9000 2021-06-17 19:09:58 1623956998 1012.9000 2021-06-17 19:08:58 1623956938 1012.9000 2021-06-17 19:07:58 1623956878 1012.9000 2021-06-17 19:06:59 1623956819 1012.9000 2021-06-17 19:05:58 1623956758 1012.9000 2021-06-17 19:04:58 1623956698 1012.9000 2021-06-17 19:03:58 1623956638 1012.9000 2021-06-17 19:02:59 1623956579 1012.8000 2021-06-17 19:01:58 1623956518 1012.9000 2021-06-17 19:00:58 1623956458 1012.8000 2021-06-17 18:59:58 1623956398 1012.9000 2021-06-17 18:58:59 1623956339 1012.9000 2021-06-17 18:57:58 1623956278 1012.9000 2021-06-17 18:56:58 1623956218 1012.8000 2021-06-17 18:55:58 1623956158 1012.9000 2021-06-17 18:54:58 1623956098 1012.9000 2021-06-17 18:53:59 1623956039 1012.8000 2021-06-17 18:52:58 1623955978 1012.9000 2021-06-17 18:51:58 1623955918 1012.8000 2021-06-17 18:50:59 1623955859 1012.8000 2021-06-17 18:49:58 1623955798 1012.8000 2021-06-17 18:48:58 1623955738 1012.7000 2021-06-17 18:46:59 1623955619 1012.8000 2021-06-17 18:45:58 1623955558 1012.8000 2021-06-17 18:44:58 1623955498 1012.8000 2021-06-17 18:43:58 1623955438 1012.8000 2021-06-17 18:42:59 1623955379 1012.8000 2021-06-17 18:41:58 1623955318 1012.8000 2021-06-17 18:40:58 1623955258 1012.7000 2021-06-17 18:39:58 1623955198 1012.7000 2021-06-17 18:38:58 1623955138 1012.7000 2021-06-17 18:37:59 1623955079 1012.6000 2021-06-17 18:36:58 1623955018 1012.7000 2021-06-17 18:35:58 1623954958 1012.7000 2021-06-17 18:34:58 1623954898 1012.7000 2021-06-17 18:33:59 1623954839 1012.7000 2021-06-17 18:32:58 1623954778 1012.7000 2021-06-17 18:31:58 1623954718 1012.7000 2021-06-17 18:30:58 1623954658 1012.7000 2021-06-17 18:29:59 1623954599 1012.7000 2021-06-17 18:28:58 1623954538 1012.8000 2021-06-17 18:27:58 1623954478 1012.7000 2021-06-17 18:26:58 1623954418 1012.7000 2021-06-17 18:25:59 1623954359 1012.7000 2021-06-17 18:24:58 1623954298 1012.6000 2021-06-17 18:23:58 1623954238 1012.7000 2021-06-17 18:22:58 1623954178 1012.7000 2021-06-17 18:21:58 1623954118 1012.7000 2021-06-17 18:20:59 1623954059 1012.8000 2021-06-17 18:19:58 1623953998 1012.8000 2021-06-17 18:18:58 1623953938 1012.8000 2021-06-17 18:17:58 1623953878 1012.7000 2021-06-17 18:16:59 1623953819 1012.7000 2021-06-17 18:15:58 1623953758 1012.7000 2021-06-17 18:14:58 1623953698 1012.7000 2021-06-17 18:13:58 1623953638 1012.6000 2021-06-17 18:12:59 1623953579 1012.6000 2021-06-17 18:11:58 1623953518 1012.7000 2021-06-17 18:10:58 1623953458 1012.7000 2021-06-17 18:09:58 1623953398 1012.7000 2021-06-17 18:08:59 1623953339 1012.7000 2021-06-17 18:07:58 1623953278 1012.6000 2021-06-17 18:06:58 1623953218 1012.6000 2021-06-17 18:05:58 1623953158 1012.6000 2021-06-17 18:04:59 1623953099 1012.5000 2021-06-17 18:02:58 1623952978 1012.6000 2021-06-17 18:01:58 1623952918 1012.6000 2021-06-17 18:00:58 1623952858 1012.5000 2021-06-17 17:59:59 1623952799 1012.7000 2021-06-17 17:58:58 1623952738 1012.6000 2021-06-17 17:57:58 1623952678 1012.6000 2021-06-17 17:56:58 1623952618 1012.6000 2021-06-17 17:55:59 1623952559 1012.6000 2021-06-17 17:54:58 1623952498 1012.5000 2021-06-17 17:53:58 1623952438 1012.6000 2021-06-17 17:52:58 1623952378 1012.5000 2021-06-17 17:51:58 1623952318 1012.5000 2021-06-17 17:50:59 1623952259 1012.6000 2021-06-17 17:49:58 1623952198 1012.5000 2021-06-17 17:48:58 1623952138 1012.5000 2021-06-17 17:47:58 1623952078 1012.5000 2021-06-17 17:46:59 1623952019 1012.5000 2021-06-17 17:45:58 1623951958 1012.5000 2021-06-17 17:44:58 1623951898 1012.5000 2021-06-17 17:43:58 1623951838 1012.5000 2021-06-17 17:42:59 1623951779 1012.5000 2021-06-17 17:41:58 1623951718 1012.5000 2021-06-17 17:40:58 1623951658 1012.5000 2021-06-17 17:39:58 1623951598 1012.5000 2021-06-17 17:38:58 1623951538 1012.5000 2021-06-17 17:37:59 1623951479 1012.6000 2021-06-17 17:36:58 1623951418 1012.5000 2021-06-17 17:35:58 1623951358 1012.5000 2021-06-17 17:34:58 1623951298 1012.6000 2021-06-17 17:33:59 1623951239 1012.6000 2021-06-17 17:32:58 1623951178 1012.6000 2021-06-17 17:31:58 1623951118 1012.6000 2021-06-17 17:30:58 1623951058 1012.5000 2021-06-17 17:29:59 1623950999 1012.5000 2021-06-17 17:28:58 1623950938 1012.5000 2021-06-17 17:27:58 1623950878 1012.5000 2021-06-17 17:26:58 1623950818 1012.5000 2021-06-17 17:25:58 1623950758 1012.4000 2021-06-17 17:23:58 1623950638 1012.4000 2021-06-17 17:21:58 1623950518 1012.4000 2021-06-17 17:20:59 1623950459 1012.4000 2021-06-17 17:19:58 1623950398 1012.4000 2021-06-17 17:18:58 1623950338 1012.4000 2021-06-17 17:17:58 1623950278 1012.4000 2021-06-17 17:16:58 1623950218 1012.4000 2021-06-17 17:15:58 1623950158 1012.4000 2021-06-17 17:14:58 1623950098 1012.4000 2021-06-17 17:13:58 1623950038 1012.4000 2021-06-17 17:12:58 1623949978 1012.3000 2021-06-17 17:11:59 1623949919 1012.4000 2021-06-17 17:09:58 1623949798 1012.3000 2021-06-17 17:08:58 1623949738 1012.3000 2021-06-17 17:07:59 1623949679 1012.3000 2021-06-17 17:06:58 1623949618 1012.4000 2021-06-17 17:05:58 1623949558 1012.3000 2021-06-17 17:04:58 1623949498 1012.3000 2021-06-17 17:03:59 1623949439 1012.3000 2021-06-17 17:02:58 1623949378 1012.3000 2021-06-17 17:01:58 1623949318 1012.3000 2021-06-17 17:00:58 1623949258 1012.3000 2021-06-17 16:59:58 1623949198 1012.3000 2021-06-17 16:58:59 1623949139 1012.3000 2021-06-17 16:57:58 1623949078 1012.3000 2021-06-17 16:56:58 1623949018 1012.3000 2021-06-17 16:55:58 1623948958 1012.3000 2021-06-17 16:54:59 1623948899 1012.2000 2021-06-17 16:53:58 1623948838 1012.3000 2021-06-17 16:52:58 1623948778 1012.3000 2021-06-17 16:51:58 1623948718 1012.2000 2021-06-17 16:50:59 1623948659 1012.2000 2021-06-17 16:49:58 1623948598 1012.1000 2021-06-17 16:48:58 1623948538 1012.2000 2021-06-17 16:47:58 1623948478 1012.2000 2021-06-17 16:46:58 1623948418 1012.1000 2021-06-17 16:45:59 1623948359 1012.2000 2021-06-17 16:44:58 1623948298 1012.1000 2021-06-17 16:43:58 1623948238 1012.2000 2021-06-17 16:42:58 1623948178 1012.1000 2021-06-17 16:41:59 1623948119 1012.1000 2021-06-17 16:40:58 1623948058 1012.1000 2021-06-17 16:39:58 1623947998 1012.1000 2021-06-17 16:38:58 1623947938 1012.1000 2021-06-17 16:37:59 1623947879 1012.1000 2021-06-17 16:36:58 1623947818 1012.2000 2021-06-17 16:35:58 1623947758 1012.2000 2021-06-17 16:34:58 1623947698 1012.1000 2021-06-17 16:33:58 1623947638 1012.2000 2021-06-17 16:32:59 1623947579 1012.2000 2021-06-17 16:31:58 1623947518 1012.2000 2021-06-17 16:30:58 1623947458 1012.2000 2021-06-17 16:29:58 1623947398 1012.1000 2021-06-17 16:28:59 1623947339 1012.2000 2021-06-17 16:27:58 1623947278 1012.2000 2021-06-17 16:26:58 1623947218 1012.2000 2021-06-17 16:25:58 1623947158 1012.2000 2021-06-17 16:24:59 1623947099 1012.1000 2021-06-17 16:23:58 1623947038 1012.2000 2021-06-17 16:22:58 1623946978 1012.2000 2021-06-17 16:21:58 1623946918 1012.2000 2021-06-17 16:20:59 1623946859 1012.2000 2021-06-17 16:19:58 1623946798 1012.2000 2021-06-17 16:18:58 1623946738 1012.2000 2021-06-17 16:17:58 1623946678 1012.2000 2021-06-17 16:16:58 1623946618 1012.2000 2021-06-17 16:15:59 1623946559 1012.2000 2021-06-17 16:13:58 1623946438 1012.2000 2021-06-17 16:12:58 1623946378 1012.3000 2021-06-17 16:11:59 1623946319 1012.3000 2021-06-17 16:10:58 1623946258 1012.3000 2021-06-17 16:08:58 1623946138 1012.2000 2021-06-17 16:07:59 1623946079 1012.2000 2021-06-17 16:06:58 1623946018 1012.3000 2021-06-17 16:05:58 1623945958 1012.2000 2021-06-17 16:04:58 1623945898 1012.3000 2021-06-17 16:03:58 1623945838 1012.2000 2021-06-17 16:02:59 1623945779 1012.3000 2021-06-17 16:01:58 1623945718 1012.3000 2021-06-17 16:00:58 1623945658 1012.3000 2021-06-17 15:59:58 1623945598 1012.3000 2021-06-17 15:58:59 1623945539 1012.4000 2021-06-17 15:57:58 1623945478 1012.4000 2021-06-17 15:56:58 1623945418 1012.3000 2021-06-17 15:55:58 1623945358 1012.4000 2021-06-17 15:54:58 1623945298 1012.3000 2021-06-17 15:53:59 1623945239 1012.3000 2021-06-17 15:52:58 1623945178 1012.3000 2021-06-17 15:51:58 1623945118 1012.4000 2021-06-17 15:49:59 1623944999 1012.4000 2021-06-17 15:48:58 1623944938 1012.3000 2021-06-17 15:47:58 1623944878 1012.4000 2021-06-17 15:46:58 1623944818 1012.4000 2021-06-17 15:45:59 1623944759 1012.4000 2021-06-17 15:44:58 1623944698 1012.4000 2021-06-17 15:43:58 1623944638 1012.5000 2021-06-17 15:42:58 1623944578 1012.5000 2021-06-17 15:41:58 1623944518 1012.4000 2021-06-17 15:40:59 1623944459 1012.4000 2021-06-17 15:39:58 1623944398 1012.5000 2021-06-17 15:38:58 1623944338 1012.4000 2021-06-17 15:37:58 1623944278 1012.4000 2021-06-17 15:35:58 1623944158 1012.5000 2021-06-17 15:34:58 1623944098 1012.5000 2021-06-17 15:33:58 1623944038 1012.5000 2021-06-17 15:32:58 1623943978 1012.5000 2021-06-17 15:31:59 1623943919 1012.5000 2021-06-17 15:30:58 1623943858 1012.5000 2021-06-17 15:29:58 1623943798 1012.5000 2021-06-17 15:28:58 1623943738 1012.5000 2021-06-17 15:27:59 1623943679 1012.6000 2021-06-17 15:26:58 1623943618 1012.5000 2021-06-17 15:25:58 1623943558 1012.6000 2021-06-17 15:24:58 1623943498 1012.6000 2021-06-17 15:23:59 1623943439 1012.6000 2021-06-17 15:22:58 1623943378 1012.6000 2021-06-17 15:21:58 1623943318 1012.6000 2021-06-17 15:20:58 1623943258 1012.7000 2021-06-17 15:19:58 1623943198 1012.6000 2021-06-17 15:17:58 1623943078 1012.7000 2021-06-17 15:16:58 1623943018 1012.6000 2021-06-17 15:15:58 1623942958 1012.7000 2021-06-17 15:14:59 1623942899 1012.7000 2021-06-17 15:13:58 1623942838 1012.6000 2021-06-17 15:12:58 1623942778 1012.7000 2021-06-17 15:11:58 1623942718 1012.6000 2021-06-17 15:10:59 1623942659 1012.6000 2021-06-17 15:09:58 1623942598 1012.7000 2021-06-17 15:08:58 1623942538 1012.7000 2021-06-17 15:07:58 1623942478 1012.7000 2021-06-17 15:06:58 1623942418 1012.6000 2021-06-17 15:05:59 1623942359 1012.7000 2021-06-17 15:04:58 1623942298 1012.7000 2021-06-17 15:03:58 1623942238 1012.7000 2021-06-17 15:02:58 1623942178 1012.7000 2021-06-17 15:01:59 1623942119 1012.7000 2021-06-17 14:59:58 1623941998 1012.8000 2021-06-17 14:58:58 1623941938 1012.7000 2021-06-17 14:57:58 1623941878 1012.7000 2021-06-17 14:56:59 1623941819 1012.8000 2021-06-17 14:55:58 1623941758 1012.8000 2021-06-17 14:54:58 1623941698 1012.7000 2021-06-17 14:53:58 1623941638 1012.8000 2021-06-17 14:52:59 1623941579 1012.8000 2021-06-17 14:51:58 1623941518 1012.8000 2021-06-17 14:50:58 1623941458 1012.8000 2021-06-17 14:49:58 1623941398 1012.8000 2021-06-17 14:48:59 1623941339 1012.8000 2021-06-17 14:47:58 1623941278 1012.8000 2021-06-17 14:45:58 1623941158 1012.9000 2021-06-17 14:44:58 1623941098 1012.8000 2021-06-17 14:43:59 1623941039 1012.9000 2021-06-17 14:42:58 1623940978 1012.9000 2021-06-17 14:41:58 1623940918 1012.9000 2021-06-17 14:40:58 1623940858 1012.9000 2021-06-17 14:39:59 1623940799 1012.9000 2021-06-17 14:38:58 1623940738 1012.9000 2021-06-17 14:37:58 1623940678 1012.9000 2021-06-17 14:36:58 1623940618 1012.9000 2021-06-17 14:35:59 1623940559 1012.9000 2021-06-17 14:34:58 1623940498 1012.8000 2021-06-17 14:33:58 1623940438 1012.8000 2021-06-17 14:32:58 1623940378 1012.8000 2021-06-17 14:31:58 1623940318 1012.9000 2021-06-17 14:30:59 1623940259 1012.8000 2021-06-17 14:29:58 1623940198 1012.8000 2021-06-17 14:28:58 1623940138 1012.8000 2021-06-17 14:27:58 1623940078 1012.8000 2021-06-17 14:26:59 1623940019 1012.8000 2021-06-17 14:25:58 1623939958 1012.8000 2021-06-17 14:24:58 1623939898 1012.8000 2021-06-17 14:23:58 1623939838 1012.8000 2021-06-17 14:22:59 1623939779 1012.8000 2021-06-17 14:21:58 1623939718 1012.9000 2021-06-17 14:20:58 1623939658 1012.8000 2021-06-17 14:19:58 1623939598 1012.9000 2021-06-17 14:18:59 1623939539 1012.9000 2021-06-17 14:17:58 1623939478 1012.8000 2021-06-17 14:16:58 1623939418 1012.8000 2021-06-17 14:15:58 1623939358 1012.9000 2021-06-17 14:14:58 1623939298 1012.8000 2021-06-17 14:13:59 1623939239 1012.9000 2021-06-17 14:12:58 1623939178 1012.8000 2021-06-17 14:11:58 1623939118 1012.9000 2021-06-17 14:10:58 1623939058 1012.9000 2021-06-17 14:09:59 1623938999 1012.9000 2021-06-17 14:08:58 1623938938 1013.0000 2021-06-17 14:07:58 1623938878 1012.9000 2021-06-17 14:06:58 1623938818 1013.0000 2021-06-17 14:05:58 1623938758 1013.0000 2021-06-17 14:04:59 1623938699 1013.0000 2021-06-17 14:03:58 1623938638 1013.0000 2021-06-17 14:02:58 1623938578 1013.0000 2021-06-17 14:01:58 1623938518 1013.0000 2021-06-17 14:00:59 1623938459 1013.0000 2021-06-17 13:59:58 1623938398 1013.0000 2021-06-17 13:58:58 1623938338 1013.1000 2021-06-17 13:57:58 1623938278 1013.0000 2021-06-17 13:56:59 1623938219 1013.1000 2021-06-17 13:55:58 1623938158 1013.0000 2021-06-17 13:54:58 1623938098 1013.1000 2021-06-17 13:53:58 1623938038 1013.0000 2021-06-17 13:52:58 1623937978 1013.1000 2021-06-17 13:51:59 1623937919 1013.0000 2021-06-17 13:50:58 1623937858 1013.0000 2021-06-17 13:49:58 1623937798 1013.1000 2021-06-17 13:48:58 1623937738 1013.1000 2021-06-17 13:47:59 1623937679 1013.1000 2021-06-17 13:46:58 1623937618 1013.2000 2021-06-17 13:45:58 1623937558 1013.1000 2021-06-17 13:44:58 1623937498 1013.2000 2021-06-17 13:43:58 1623937438 1013.2000 2021-06-17 13:42:58 1623937378 1013.2000 2021-06-17 13:41:58 1623937318 1013.2000 2021-06-17 13:40:58 1623937258 1013.2000 2021-06-17 13:39:58 1623937198 1013.2000 2021-06-17 13:38:59 1623937139 1013.2000 2021-06-17 13:37:58 1623937078 1013.3000 2021-06-17 13:36:58 1623937018 1013.3000 2021-06-17 13:35:58 1623936958 1013.2000 2021-06-17 13:33:58 1623936838 1013.3000 2021-06-17 13:32:58 1623936778 1013.3000 2021-06-17 13:31:58 1623936718 1013.3000 2021-06-17 13:30:59 1623936659 1013.3000 2021-06-17 13:29:58 1623936598 1013.4000 2021-06-17 13:27:58 1623936478 1013.4000 2021-06-17 13:26:58 1623936418 1013.4000 2021-06-17 13:25:59 1623936359 1013.4000 2021-06-17 13:24:58 1623936298 1013.4000 2021-06-17 13:22:58 1623936178 1013.4000 2021-06-17 13:21:59 1623936119 1013.4000 2021-06-17 13:19:58 1623935998 1013.3000 2021-06-17 13:18:58 1623935938 1013.4000 2021-06-17 13:17:59 1623935879 1013.4000 2021-06-17 13:16:58 1623935818 1013.4000 2021-06-17 13:15:58 1623935758 1013.4000 2021-06-17 13:14:58 1623935698 1013.4000 2021-06-17 13:13:58 1623935638 1013.3000 2021-06-17 13:12:59 1623935579 1013.4000 2021-06-17 13:11:58 1623935518 1013.4000 2021-06-17 13:10:58 1623935458 1013.3000 2021-06-17 13:09:58 1623935398 1013.4000 2021-06-17 13:08:59 1623935339 1013.4000 2021-06-17 13:07:58 1623935278 1013.5000 2021-06-17 13:06:58 1623935218 1013.4000 2021-06-17 13:05:58 1623935158 1013.5000 2021-06-17 13:04:59 1623935099 1013.4000 2021-06-17 13:03:58 1623935038 1013.5000 2021-06-17 13:02:58 1623934978 1013.5000 2021-06-17 13:01:58 1623934918 1013.5000 2021-06-17 13:00:58 1623934858 1013.5000 2021-06-17 12:59:59 1623934799 1013.5000 2021-06-17 12:58:58 1623934738 1013.5000 2021-06-17 12:57:58 1623934678 1013.5000 2021-06-17 12:56:58 1623934618 1013.4000 2021-06-17 12:55:59 1623934559 1013.5000 2021-06-17 12:54:58 1623934498 1013.5000 2021-06-17 12:53:58 1623934438 1013.5000 2021-06-17 12:52:58 1623934378 1013.5000 2021-06-17 12:51:58 1623934318 1013.5000 2021-06-17 12:50:59 1623934259 1013.5000 2021-06-17 12:49:58 1623934198 1013.6000 2021-06-17 12:48:58 1623934138 1013.6000 2021-06-17 12:46:59 1623934019 1013.6000 2021-06-17 12:45:58 1623933958 1013.6000 2021-06-17 12:44:58 1623933898 1013.7000 2021-06-17 12:43:58 1623933838 1013.6000 2021-06-17 12:42:59 1623933779 1013.6000 2021-06-17 12:41:58 1623933718 1013.7000 2021-06-17 12:40:58 1623933658 1013.6000 2021-06-17 12:39:58 1623933598 1013.7000 2021-06-17 12:38:58 1623933538 1013.6000 2021-06-17 12:37:59 1623933479 1013.7000 2021-06-17 12:36:58 1623933418 1013.6000 2021-06-17 12:35:58 1623933358 1013.6000 2021-06-17 12:34:58 1623933298 1013.6000 2021-06-17 12:33:59 1623933239 1013.6000 2021-06-17 12:32:58 1623933178 1013.6000 2021-06-17 12:31:58 1623933118 1013.7000 2021-06-17 12:30:58 1623933058 1013.6000 2021-06-17 12:29:58 1623932998 1013.6000 2021-06-17 12:28:59 1623932939 1013.7000 2021-06-17 12:27:58 1623932878 1013.6000 2021-06-17 12:26:58 1623932818 1013.7000 2021-06-17 12:25:58 1623932758 1013.7000 2021-06-17 12:24:59 1623932699 1013.7000 2021-06-17 12:22:58 1623932578 1013.8000 2021-06-17 12:21:58 1623932518 1013.7000 2021-06-17 12:20:59 1623932459 1013.7000 2021-06-17 12:19:58 1623932398 1013.8000 2021-06-17 12:18:58 1623932338 1013.8000 2021-06-17 12:17:58 1623932278 1013.8000 2021-06-17 12:16:58 1623932218 1013.7000 2021-06-17 12:15:59 1623932159 1013.8000 2021-06-17 12:14:58 1623932098 1013.9000 2021-06-17 12:13:58 1623932038 1013.9000 2021-06-17 12:12:58 1623931978 1013.8000 2021-06-17 12:11:59 1623931919 1013.8000 2021-06-17 12:10:58 1623931858 1013.8000 2021-06-17 12:09:58 1623931798 1013.8000 2021-06-17 12:08:58 1623931738 1013.8000 2021-06-17 12:07:59 1623931679 1013.8000 2021-06-17 12:06:58 1623931618 1013.9000 2021-06-17 12:05:58 1623931558 1013.8000 2021-06-17 12:04:58 1623931498 1013.8000 2021-06-17 12:03:58 1623931438 1013.8000 2021-06-17 12:02:59 1623931379 1013.9000 2021-06-17 12:01:58 1623931318 1013.9000 2021-06-17 12:00:58 1623931258 1013.9000 2021-06-17 11:59:58 1623931198 1013.8000 2021-06-17 11:58:59 1623931139 1013.9000 2021-06-17 11:57:58 1623931078 1013.9000 2021-06-17 11:55:58 1623930958 1013.9000 2021-06-17 11:54:58 1623930898 1013.9000 2021-06-17 11:53:59 1623930839 1013.9000 2021-06-17 11:52:58 1623930778 1014.0000 2021-06-17 11:51:58 1623930718 1014.0000 2021-06-17 11:50:58 1623930658 1014.0000 2021-06-17 11:49:59 1623930599 1013.9000 2021-06-17 11:48:58 1623930538 1013.9000 2021-06-17 11:47:58 1623930478 1014.0000 2021-06-17 11:46:58 1623930418 1014.0000 2021-06-17 11:45:58 1623930358 1014.0000 2021-06-17 11:44:59 1623930299 1014.1000 2021-06-17 11:43:58 1623930238 1014.0000 2021-06-17 11:42:58 1623930178 1014.0000 2021-06-17 11:41:58 1623930118 1014.0000 2021-06-17 11:40:59 1623930059 1014.0000 2021-06-17 11:39:58 1623929998 1014.0000 2021-06-17 11:38:58 1623929938 1014.1000 2021-06-17 11:37:58 1623929878 1014.1000 2021-06-17 11:36:58 1623929818 1014.0000 2021-06-17 11:35:59 1623929759 1014.0000 2021-06-17 11:34:58 1623929698 1014.0000 2021-06-17 11:33:58 1623929638 1014.0000 2021-06-17 11:32:58 1623929578 1014.0000 2021-06-17 11:31:59 1623929519 1014.1000 2021-06-17 11:30:58 1623929458 1014.1000 2021-06-17 11:29:58 1623929398 1014.2000 2021-06-17 11:28:58 1623929338 1014.1000 2021-06-17 11:27:59 1623929279 1014.1000 2021-06-17 11:26:58 1623929218 1014.2000 2021-06-17 11:25:58 1623929158 1014.2000 2021-06-17 11:24:58 1623929098 1014.2000 2021-06-17 11:23:58 1623929038 1014.0000 2021-06-17 11:22:59 1623928979 1014.1000 2021-06-17 11:21:58 1623928918 1014.2000 2021-06-17 11:20:58 1623928858 1014.2000 2021-06-17 11:18:59 1623928739 1014.2000 2021-06-17 11:17:58 1623928678 1014.1000 2021-06-17 11:16:58 1623928618 1014.2000 2021-06-17 11:15:58 1623928558 1014.2000 2021-06-17 11:14:58 1623928498 1014.2000 2021-06-17 11:13:59 1623928439 1014.2000 2021-06-17 11:12:58 1623928378 1014.2000 2021-06-17 11:11:58 1623928318 1014.3000 2021-06-17 11:10:58 1623928258 1014.2000 2021-06-17 11:09:59 1623928199 1014.2000 2021-06-17 11:08:58 1623928138 1014.2000 2021-06-17 11:07:58 1623928078 1014.3000 2021-06-17 11:06:58 1623928018 1014.2000 2021-06-17 11:05:59 1623927959 1014.3000 2021-06-17 11:04:58 1623927898 1014.2000 2021-06-17 11:03:58 1623927838 1014.3000 2021-06-17 11:02:58 1623927778 1014.3000 2021-06-17 11:01:58 1623927718 1014.3000 2021-06-17 11:00:59 1623927659 1014.3000 2021-06-17 10:59:58 1623927598 1014.3000 2021-06-17 10:58:58 1623927538 1014.3000 2021-06-17 10:57:58 1623927478 1014.3000 2021-06-17 10:56:59 1623927419 1014.3000 2021-06-17 10:55:58 1623927358 1014.3000 2021-06-17 10:54:58 1623927298 1014.3000 2021-06-17 10:53:58 1623927238 1014.4000 2021-06-17 10:51:58 1623927118 1014.4000 2021-06-17 10:50:58 1623927058 1014.4000 2021-06-17 10:49:58 1623926998 1014.4000 2021-06-17 10:48:58 1623926938 1014.4000 2021-06-17 10:47:59 1623926879 1014.4000 2021-06-17 10:46:58 1623926818 1014.5000 2021-06-17 10:45:58 1623926758 1014.5000 2021-06-17 10:44:58 1623926698 1014.5000 2021-06-17 10:43:59 1623926639 1014.5000 2021-06-17 10:42:58 1623926578 1014.4000 2021-06-17 10:41:58 1623926518 1014.5000 2021-06-17 10:40:58 1623926458 1014.4000 2021-06-17 10:39:58 1623926398 1014.4000 2021-06-17 10:38:59 1623926339 1014.4000 2021-06-17 10:37:58 1623926278 1014.5000 2021-06-17 10:36:58 1623926218 1014.4000 2021-06-17 10:35:58 1623926158 1014.5000 2021-06-17 10:34:59 1623926099 1014.4000 2021-06-17 10:33:58 1623926038 1014.5000 2021-06-17 10:32:58 1623925978 1014.5000 2021-06-17 10:31:58 1623925918 1014.4000 2021-06-17 10:30:59 1623925859 1014.4000 2021-06-17 10:29:58 1623925798 1014.4000 2021-06-17 10:28:58 1623925738 1014.5000 2021-06-17 10:27:58 1623925678 1014.5000 2021-06-17 10:26:58 1623925618 1014.5000 2021-06-17 10:25:59 1623925559 1014.5000 2021-06-17 10:24:58 1623925498 1014.5000 2021-06-17 10:22:58 1623925378 1014.5000 2021-06-17 10:21:59 1623925319 1014.5000 2021-06-17 10:20:58 1623925258 1014.6000 2021-06-17 10:19:58 1623925198 1014.5000 2021-06-17 10:18:58 1623925138 1014.5000 2021-06-17 10:17:59 1623925079 1014.5000 2021-06-17 10:16:58 1623925018 1014.5000 2021-06-17 10:15:58 1623924958 1014.5000 2021-06-17 10:14:58 1623924898 1014.5000 2021-06-17 10:13:59 1623924839 1014.5000 2021-06-17 10:12:58 1623924778 1014.5000 2021-06-17 10:10:58 1623924658 1014.6000 2021-06-17 10:09:58 1623924598 1014.5000 2021-06-17 10:08:59 1623924539 1014.5000 2021-06-17 10:07:58 1623924478 1014.6000 2021-06-17 10:06:58 1623924418 1014.6000 2021-06-17 10:05:58 1623924358 1014.6000 2021-06-17 10:04:59 1623924299 1014.6000 2021-06-17 10:03:58 1623924238 1014.6000 2021-06-17 10:02:58 1623924178 1014.7000 2021-06-17 10:01:58 1623924118 1014.6000 2021-06-17 10:00:59 1623924059 1014.5000 2021-06-17 09:59:58 1623923998 1014.6000 2021-06-17 09:58:58 1623923938 1014.6000 2021-06-17 09:57:58 1623923878 1014.6000 2021-06-17 09:55:59 1623923759 1014.5000 2021-06-17 09:54:58 1623923698 1014.5000 2021-06-17 09:53:58 1623923638 1014.5000 2021-06-17 09:52:58 1623923578 1014.5000 2021-06-17 09:50:58 1623923458 1014.5000 2021-06-17 09:49:58 1623923398 1014.6000 2021-06-17 09:48:58 1623923338 1014.5000 2021-06-17 09:47:58 1623923278 1014.5000 2021-06-17 09:46:59 1623923219 1014.5000 2021-06-17 09:45:58 1623923158 1014.6000 2021-06-17 09:44:58 1623923098 1014.5000 2021-06-17 09:43:58 1623923038 1014.5000 2021-06-17 09:42:59 1623922979 1014.6000 2021-06-17 09:41:58 1623922918 1014.6000 2021-06-17 09:40:58 1623922858 1014.7000 2021-06-17 09:39:58 1623922798 1014.6000 2021-06-17 09:38:58 1623922738 1014.6000 2021-06-17 09:37:59 1623922679 1014.6000 2021-06-17 09:36:58 1623922618 1014.6000 2021-06-17 09:35:58 1623922558 1014.6000 2021-06-17 09:34:58 1623922498 1014.6000 2021-06-17 09:33:59 1623922439 1014.7000 2021-06-17 09:32:58 1623922378 1014.6000 2021-06-17 09:31:58 1623922318 1014.6000 2021-06-17 09:30:58 1623922258 1014.6000 2021-06-17 09:29:59 1623922199 1014.6000 2021-06-17 09:28:58 1623922138 1014.6000 2021-06-17 09:27:58 1623922078 1014.5000 2021-06-17 09:26:58 1623922018 1014.6000 2021-06-17 09:25:58 1623921958 1014.6000 2021-06-17 09:24:59 1623921899 1014.6000 2021-06-17 09:23:58 1623921838 1014.6000 2021-06-17 09:22:58 1623921778 1014.5000 2021-06-17 09:21:58 1623921718 1014.5000 2021-06-17 09:20:59 1623921659 1014.5000 2021-06-17 09:19:58 1623921598 1014.6000 2021-06-17 09:18:58 1623921538 1014.5000 2021-06-17 09:17:58 1623921478 1014.6000 2021-06-17 09:16:58 1623921418 1014.5000 2021-06-17 09:15:59 1623921359 1014.6000 2021-06-17 09:14:58 1623921298 1014.6000 2021-06-17 09:13:58 1623921238 1014.5000 2021-06-17 09:12:58 1623921178 1014.5000 2021-06-17 09:11:59 1623921119 1014.6000 2021-06-17 09:10:58 1623921058 1014.5000 2021-06-17 09:09:58 1623920998 1014.6000 2021-06-17 09:08:58 1623920938 1014.6000 2021-06-17 09:07:59 1623920879 1014.7000 2021-06-17 09:06:58 1623920818 1014.7000 2021-06-17 09:05:58 1623920758 1014.6000 2021-06-17 09:04:58 1623920698 1014.7000 2021-06-17 09:03:58 1623920638 1014.7000 2021-06-17 09:02:59 1623920579 1014.6000 2021-06-17 09:01:58 1623920518 1014.6000 2021-06-17 09:00:58 1623920458 1014.7000 2021-06-17 08:59:58 1623920398 1014.7000 2021-06-17 08:58:59 1623920339 1014.7000 2021-06-17 08:57:58 1623920278 1014.6000 2021-06-17 08:56:58 1623920218 1014.6000 2021-06-17 08:55:58 1623920158 1014.6000 2021-06-17 08:54:59 1623920099 1014.6000 2021-06-17 08:53:58 1623920038 1014.6000 2021-06-17 08:52:58 1623919978 1014.6000 2021-06-17 08:51:58 1623919918 1014.6000 2021-06-17 08:50:58 1623919858 1014.6000 2021-06-17 08:49:59 1623919799 1014.6000 2021-06-17 08:48:58 1623919738 1014.6000 2021-06-17 08:47:58 1623919678 1014.6000 2021-06-17 08:46:58 1623919618 1014.6000 2021-06-17 08:45:59 1623919559 1014.6000 2021-06-17 08:44:58 1623919498 1014.6000 2021-06-17 08:43:58 1623919438 1014.6000 2021-06-17 08:42:58 1623919378 1014.7000 2021-06-17 08:41:58 1623919318 1014.6000 2021-06-17 08:40:59 1623919259 1014.6000 2021-06-17 08:39:58 1623919198 1014.7000 2021-06-17 08:38:58 1623919138 1014.6000 2021-06-17 08:37:58 1623919078 1014.6000 2021-06-17 08:36:59 1623919019 1014.7000 2021-06-17 08:35:58 1623918958 1014.7000 2021-06-17 08:34:58 1623918898 1014.7000 2021-06-17 08:33:58 1623918838 1014.7000 2021-06-17 08:32:59 1623918779 1014.7000 2021-06-17 08:31:58 1623918718 1014.7000 2021-06-17 08:30:58 1623918658 1014.8000 2021-06-17 08:29:58 1623918598 1014.7000 2021-06-17 08:28:58 1623918538 1014.7000 2021-06-17 08:27:59 1623918479 1014.7000 2021-06-17 08:26:58 1623918418 1014.8000 2021-06-17 08:25:58 1623918358 1014.7000 2021-06-17 08:24:58 1623918298 1014.7000 2021-06-17 08:23:59 1623918239 1014.7000 2021-06-17 08:22:58 1623918178 1014.8000 2021-06-17 08:21:58 1623918118 1014.8000 2021-06-17 08:20:58 1623918058 1014.8000 2021-06-17 08:19:59 1623917999 1014.8000 2021-06-17 08:18:58 1623917938 1014.9000 2021-06-17 08:17:58 1623917878 1014.8000 2021-06-17 08:16:58 1623917818 1014.8000 2021-06-17 08:15:58 1623917758 1014.8000 2021-06-17 08:14:59 1623917699 1014.9000 2021-06-17 08:13:58 1623917638 1014.8000 2021-06-17 08:12:58 1623917578 1014.9000 2021-06-17 08:11:58 1623917518 1014.8000 2021-06-17 08:10:59 1623917459 1014.9000 2021-06-17 08:09:58 1623917398 1014.9000 2021-06-17 08:08:58 1623917338 1014.8000 2021-06-17 08:07:58 1623917278 1014.8000 2021-06-17 08:05:58 1623917158 1014.9000 2021-06-17 08:04:58 1623917098 1014.9000 2021-06-17 08:03:58 1623917038 1014.9000 2021-06-17 08:02:58 1623916978 1014.9000 2021-06-17 08:01:59 1623916919 1014.9000 2021-06-17 08:00:58 1623916858 1014.9000 2021-06-17 07:59:58 1623916798 1014.9000 2021-06-17 07:58:58 1623916738 1014.9000 2021-06-17 07:57:59 1623916679 1014.9000 2021-06-17 07:56:58 1623916618 1015.0000 2021-06-17 07:55:58 1623916558 1014.9000 2021-06-17 07:54:58 1623916498 1014.9000 2021-06-17 07:53:59 1623916439 1014.9000 2021-06-17 07:52:58 1623916378 1014.9000 2021-06-17 07:51:58 1623916318 1015.0000 2021-06-17 07:50:58 1623916258 1015.0000 2021-06-17 07:49:58 1623916198 1015.0000 2021-06-17 07:48:59 1623916139 1015.0000 2021-06-17 07:47:58 1623916078 1015.1000 2021-06-17 07:46:58 1623916018 1015.1000 2021-06-17 07:45:58 1623915958 1015.1000 2021-06-17 07:43:58 1623915838 1015.1000 2021-06-17 07:42:58 1623915778 1015.1000 2021-06-17 07:41:58 1623915718 1015.2000 2021-06-17 07:40:58 1623915658 1015.0000 2021-06-17 07:38:58 1623915538 1015.1000 2021-06-17 07:37:58 1623915478 1015.2000 2021-06-17 07:36:58 1623915418 1015.1000 2021-06-17 07:35:59 1623915359 1015.1000 2021-06-17 07:34:58 1623915298 1015.1000 2021-06-17 07:32:58 1623915178 1015.0000 2021-06-17 07:31:59 1623915119 1015.1000 2021-06-17 07:30:58 1623915058 1015.1000 2021-06-17 07:29:58 1623914998 1015.1000 2021-06-17 07:28:58 1623914938 1015.1000 2021-06-17 07:27:58 1623914878 1015.1000 2021-06-17 07:26:59 1623914819 1015.1000 2021-06-17 07:25:58 1623914758 1015.1000 2021-06-17 07:24:58 1623914698 1015.2000 2021-06-17 07:23:58 1623914638 1015.1000 2021-06-17 07:22:59 1623914579 1015.1000 2021-06-17 07:21:58 1623914518 1015.0000 2021-06-17 07:20:58 1623914458 1015.1000 2021-06-17 07:19:58 1623914398 1015.1000 2021-06-17 07:18:58 1623914338 1015.1000 2021-06-17 07:17:59 1623914279 1015.2000 2021-06-17 07:16:58 1623914218 1015.2000 2021-06-17 07:15:58 1623914158 1015.1000 2021-06-17 07:14:58 1623914098 1015.1000 2021-06-17 07:12:58 1623913978 1015.1000 2021-06-17 07:11:58 1623913918 1015.1000 2021-06-17 07:10:58 1623913858 1015.1000 2021-06-17 07:09:59 1623913799 1015.1000 2021-06-17 07:08:58 1623913738 1015.1000 2021-06-17 07:07:58 1623913678 1015.1000 2021-06-17 07:06:58 1623913618 1015.1000 2021-06-17 07:05:58 1623913558 1015.1000 2021-06-17 07:04:59 1623913499 1015.2000 2021-06-17 07:03:58 1623913438 1015.2000 2021-06-17 07:02:58 1623913378 1015.1000 2021-06-17 07:01:58 1623913318 1015.1000 2021-06-17 07:00:59 1623913259 1015.2000 2021-06-17 06:59:58 1623913198 1015.2000 2021-06-17 06:58:58 1623913138 1015.2000 2021-06-17 06:57:58 1623913078 1015.2000 2021-06-17 06:56:59 1623913019 1015.1000 2021-06-17 06:55:58 1623912958 1015.2000 2021-06-17 06:54:58 1623912898 1015.2000 2021-06-17 06:53:58 1623912838 1015.2000 2021-06-17 06:51:58 1623912718 1015.2000 2021-06-17 06:50:58 1623912658 1015.3000 2021-06-17 06:49:58 1623912598 1015.2000 2021-06-17 06:48:58 1623912538 1015.2000 2021-06-17 06:47:59 1623912479 1015.2000 2021-06-17 06:46:58 1623912418 1015.2000 2021-06-17 06:45:58 1623912358 1015.2000 2021-06-17 06:44:58 1623912298 1015.2000 2021-06-17 06:43:59 1623912239 1015.2000 2021-06-17 06:42:58 1623912178 1015.1000 2021-06-17 06:41:58 1623912118 1015.1000 2021-06-17 06:40:58 1623912058 1015.1000 2021-06-17 06:39:59 1623911999 1015.2000 2021-06-17 06:38:58 1623911938 1015.2000 2021-06-17 06:37:58 1623911878 1015.1000 2021-06-17 06:36:58 1623911818 1015.2000 2021-06-17 06:35:58 1623911758 1015.1000 2021-06-17 06:34:59 1623911699 1015.1000 2021-06-17 06:33:58 1623911638 1015.1000 2021-06-17 06:32:58 1623911578 1015.1000 2021-06-17 06:31:58 1623911518 1015.0000 2021-06-17 06:29:58 1623911398 1015.2000 2021-06-17 06:28:58 1623911338 1015.2000 2021-06-17 06:27:58 1623911278 1015.2000 2021-06-17 06:26:58 1623911218 1015.1000 2021-06-17 06:24:58 1623911098 1015.2000 2021-06-17 06:23:58 1623911038 1015.1000 2021-06-17 06:22:58 1623910978 1015.1000 2021-06-17 06:21:59 1623910919 1015.1000 2021-06-17 06:20:58 1623910858 1015.1000 2021-06-17 06:18:58 1623910738 1015.1000 2021-06-17 06:17:59 1623910679 1015.1000 2021-06-17 06:16:58 1623910618 1015.2000 2021-06-17 06:15:58 1623910558 1015.1000 2021-06-17 06:13:58 1623910438 1015.1000 2021-06-17 06:12:59 1623910379 1015.2000 2021-06-17 06:11:58 1623910318 1015.1000 2021-06-17 06:10:58 1623910258 1015.0000 2021-06-17 06:09:58 1623910198 1015.1000 2021-06-17 06:07:58 1623910078 1015.1000 2021-06-17 06:06:58 1623910018 1015.0000 2021-06-17 06:05:58 1623909958 1015.0000 2021-06-17 06:04:59 1623909899 1015.0000 2021-06-17 06:03:58 1623909838 1015.0000 2021-06-17 06:02:58 1623909778 1015.0000 2021-06-17 06:01:58 1623909718 1015.0000 2021-06-17 06:00:58 1623909658 1014.9000 2021-06-17 05:59:59 1623909599 1015.0000 2021-06-17 05:58:58 1623909538 1015.0000 2021-06-17 05:57:58 1623909478 1015.0000 2021-06-17 05:56:58 1623909418 1014.9000 2021-06-17 05:54:58 1623909298 1014.9000 2021-06-17 05:53:58 1623909238 1015.0000 2021-06-17 05:52:58 1623909178 1015.0000 2021-06-17 05:51:58 1623909118 1014.9000 2021-06-17 05:50:59 1623909059 1014.9000 2021-06-17 05:49:58 1623908998 1014.9000 2021-06-17 05:48:58 1623908938 1014.9000 2021-06-17 05:47:58 1623908878 1014.9000 2021-06-17 05:46:59 1623908819 1014.9000 2021-06-17 05:45:58 1623908758 1014.9000 2021-06-17 05:44:58 1623908698 1014.9000 2021-06-17 05:43:58 1623908638 1014.9000 2021-06-17 05:42:59 1623908579 1014.8000 2021-06-17 05:41:58 1623908518 1014.8000 2021-06-17 05:40:58 1623908458 1014.8000 2021-06-17 05:39:58 1623908398 1014.8000 2021-06-17 05:38:58 1623908338 1014.8000 2021-06-17 05:37:59 1623908279 1014.7000 2021-06-17 05:36:58 1623908218 1014.7000 2021-06-17 05:35:58 1623908158 1014.8000 2021-06-17 05:34:58 1623908098 1014.7000 2021-06-17 05:33:59 1623908039 1014.8000 2021-06-17 05:32:58 1623907978 1014.7000 2021-06-17 05:31:58 1623907918 1014.8000 2021-06-17 05:30:58 1623907858 1014.7000 2021-06-17 05:29:58 1623907798 1014.7000 2021-06-17 05:28:59 1623907739 1014.7000 2021-06-17 05:27:58 1623907678 1014.7000 2021-06-17 05:26:58 1623907618 1014.6000 2021-06-17 05:25:58 1623907558 1014.6000 2021-06-17 05:24:59 1623907499 1014.6000 2021-06-17 05:23:58 1623907438 1014.6000 2021-06-17 05:22:58 1623907378 1014.6000 2021-06-17 05:21:58 1623907318 1014.6000 2021-06-17 05:20:59 1623907259 1014.6000 2021-06-17 05:19:58 1623907198 1014.6000 2021-06-17 05:18:58 1623907138 1014.5000 2021-06-17 05:17:58 1623907078 1014.5000 2021-06-17 05:16:58 1623907018 1014.5000 2021-06-17 05:15:59 1623906959 1014.5000 2021-06-17 05:14:58 1623906898 1014.5000 2021-06-17 05:13:58 1623906838 1014.5000 2021-06-17 05:12:58 1623906778 1014.4000 2021-06-17 05:11:59 1623906719 1014.4000 2021-06-17 05:10:58 1623906658 1014.4000 2021-06-17 05:09:58 1623906598 1014.4000 2021-06-17 05:08:58 1623906538 1014.4000 2021-06-17 05:07:59 1623906479 1014.4000 2021-06-17 05:06:58 1623906418 1014.4000 2021-06-17 05:05:58 1623906358 1014.3000 2021-06-17 05:04:58 1623906298 1014.4000 2021-06-17 05:03:59 1623906239 1014.4000 2021-06-17 05:02:58 1623906178 1014.3000 2021-06-17 05:01:58 1623906118 1014.4000 2021-06-17 05:00:58 1623906058 1014.3000 2021-06-17 04:59:58 1623905998 1014.3000 2021-06-17 04:58:59 1623905939 1014.3000 2021-06-17 04:57:58 1623905878 1014.3000 2021-06-17 04:56:58 1623905818 1014.3000 2021-06-17 04:55:58 1623905758 1014.3000 2021-06-17 04:54:59 1623905699 1014.3000 2021-06-17 04:53:58 1623905638 1014.3000 2021-06-17 04:52:58 1623905578 1014.3000 2021-06-17 04:51:58 1623905518 1014.3000 2021-06-17 04:50:58 1623905458 1014.3000 2021-06-17 04:49:59 1623905399 1014.4000 2021-06-17 04:48:58 1623905338 1014.3000 2021-06-17 04:47:58 1623905278 1014.3000 2021-06-17 04:46:58 1623905218 1014.3000 2021-06-17 04:45:59 1623905159 1014.3000 2021-06-17 04:44:58 1623905098 1014.3000 2021-06-17 04:43:58 1623905038 1014.3000 2021-06-17 04:42:58 1623904978 1014.3000 2021-06-17 04:41:59 1623904919 1014.3000 2021-06-17 04:40:58 1623904858 1014.3000 2021-06-17 04:39:58 1623904798 1014.3000 2021-06-17 04:38:58 1623904738 1014.3000 2021-06-17 04:37:58 1623904678 1014.3000 2021-06-17 04:36:59 1623904619 1014.3000 2021-06-17 04:35:58 1623904558 1014.4000 2021-06-17 04:34:58 1623904498 1014.4000 2021-06-17 04:33:58 1623904438 1014.3000 2021-06-17 04:32:59 1623904379 1014.3000 2021-06-17 04:31:58 1623904318 1014.3000 2021-06-17 04:30:58 1623904258 1014.3000 2021-06-17 04:29:58 1623904198 1014.3000 2021-06-17 04:28:58 1623904138 1014.2000 2021-06-17 04:27:59 1623904079 1014.2000 2021-06-17 04:26:58 1623904018 1014.2000 2021-06-17 04:25:58 1623903958 1014.2000 2021-06-17 04:24:58 1623903898 1014.2000 2021-06-17 04:23:59 1623903839 1014.2000 2021-06-17 04:22:58 1623903778 1014.2000 2021-06-17 04:21:58 1623903718 1014.2000 2021-06-17 04:20:58 1623903658 1014.2000 2021-06-17 04:19:59 1623903599 1014.1000 2021-06-17 04:18:58 1623903538 1014.1000 2021-06-17 04:17:58 1623903478 1014.1000 2021-06-17 04:16:58 1623903418 1014.0000 2021-06-17 04:15:59 1623903359 1014.1000 2021-06-17 04:14:58 1623903298 1014.1000 2021-06-17 04:13:58 1623903238 1014.1000 2021-06-17 04:12:58 1623903178 1014.1000 2021-06-17 04:11:58 1623903118 1014.1000 2021-06-17 04:10:59 1623903059 1014.1000 2021-06-17 04:09:58 1623902998 1014.1000 2021-06-17 04:08:58 1623902938 1014.1000 2021-06-17 04:07:58 1623902878 1014.1000 2021-06-17 04:06:59 1623902819 1014.1000 2021-06-17 04:05:58 1623902758 1014.1000 2021-06-17 04:04:58 1623902698 1014.0000 2021-06-17 04:03:58 1623902638 1014.1000 2021-06-17 04:02:58 1623902578 1014.1000 2021-06-17 04:01:59 1623902519 1014.0000 2021-06-17 04:00:58 1623902458 1014.0000 2021-06-17 03:59:58 1623902398 1014.1000 2021-06-17 03:58:58 1623902338 1014.0000 2021-06-17 03:57:59 1623902279 1014.0000 2021-06-17 03:56:58 1623902218 1014.0000 2021-06-17 03:55:58 1623902158 1014.0000 2021-06-17 03:54:58 1623902098 1014.0000 2021-06-17 03:53:59 1623902039 1014.0000 2021-06-17 03:52:58 1623901978 1014.0000 2021-06-17 03:50:58 1623901858 1014.0000 2021-06-17 03:49:58 1623901798 1013.9000 2021-06-17 03:48:59 1623901739 1013.9000 2021-06-17 03:47:58 1623901678 1013.9000 2021-06-17 03:46:58 1623901618 1013.9000 2021-06-17 03:45:58 1623901558 1013.9000 2021-06-17 03:44:59 1623901499 1013.9000 2021-06-17 03:43:58 1623901438 1013.9000 2021-06-17 03:42:58 1623901378 1013.9000 2021-06-17 03:41:58 1623901318 1013.9000 2021-06-17 03:40:59 1623901259 1014.0000 2021-06-17 03:39:58 1623901198 1014.0000 2021-06-17 03:38:58 1623901138 1014.0000 2021-06-17 03:37:58 1623901078 1014.0000 2021-06-17 03:36:58 1623901018 1013.9000 2021-06-17 03:35:59 1623900959 1013.9000 2021-06-17 03:34:58 1623900898 1013.9000 2021-06-17 03:32:58 1623900778 1013.8000 2021-06-17 03:31:59 1623900719 1013.8000 2021-06-17 03:30:58 1623900658 1013.8000 2021-06-17 03:29:58 1623900598 1013.8000 2021-06-17 03:28:58 1623900538 1013.8000 2021-06-17 03:27:59 1623900479 1013.9000 2021-06-17 03:26:58 1623900418 1013.9000 2021-06-17 03:25:58 1623900358 1013.8000 2021-06-17 03:24:58 1623900298 1013.9000 2021-06-17 03:23:58 1623900238 1013.8000 2021-06-17 03:22:59 1623900179 1013.9000 2021-06-17 03:21:58 1623900118 1013.9000 2021-06-17 03:20:58 1623900058 1013.9000 2021-06-17 03:19:58 1623899998 1013.9000 2021-06-17 03:18:59 1623899939 1013.8000 2021-06-17 03:17:58 1623899878 1013.9000 2021-06-17 03:16:58 1623899818 1013.9000 2021-06-17 03:15:58 1623899758 1013.9000 2021-06-17 03:14:59 1623899699 1013.9000 2021-06-17 03:13:58 1623899638 1013.9000 2021-06-17 03:12:58 1623899578 1014.0000 2021-06-17 03:11:58 1623899518 1013.9000 2021-06-17 03:10:58 1623899458 1013.9000 2021-06-17 03:09:59 1623899399 1013.9000 2021-06-17 03:08:58 1623899338 1014.0000 2021-06-17 03:07:58 1623899278 1014.0000 2021-06-17 03:06:58 1623899218 1013.9000 2021-06-17 03:05:59 1623899159 1014.0000 2021-06-17 03:04:58 1623899098 1013.9000 2021-06-17 03:03:58 1623899038 1013.9000 2021-06-17 03:02:58 1623898978 1013.9000 2021-06-17 03:01:59 1623898919 1014.0000 2021-06-17 03:00:58 1623898858 1013.9000 2021-06-17 02:59:58 1623898798 1013.9000 2021-06-17 02:58:58 1623898738 1014.0000 2021-06-17 02:57:59 1623898679 1014.0000 2021-06-17 02:56:58 1623898618 1014.0000 2021-06-17 02:55:58 1623898558 1014.0000 2021-06-17 02:54:58 1623898498 1014.0000 2021-06-17 02:53:58 1623898438 1013.9000 2021-06-17 02:52:59 1623898379 1013.9000 2021-06-17 02:51:58 1623898318 1013.9000 2021-06-17 02:50:58 1623898258 1014.0000 2021-06-17 02:49:58 1623898198 1014.0000 2021-06-17 02:48:59 1623898139 1014.0000 2021-06-17 02:47:58 1623898078 1013.9000 2021-06-17 02:46:58 1623898018 1013.9000 2021-06-17 02:45:58 1623897958 1014.0000 2021-06-17 02:44:58 1623897898 1013.9000 2021-06-17 02:43:59 1623897839 1014.0000 2021-06-17 02:42:58 1623897778 1013.9000 2021-06-17 02:41:58 1623897718 1014.0000 2021-06-17 02:40:58 1623897658 1013.9000 2021-06-17 02:39:59 1623897599 1013.9000 2021-06-17 02:38:58 1623897538 1014.0000 2021-06-17 02:37:58 1623897478 1013.9000 2021-06-17 02:36:58 1623897418 1013.9000 2021-06-17 02:35:59 1623897359 1013.9000 2021-06-17 02:34:58 1623897298 1013.9000 2021-06-17 02:33:58 1623897238 1013.9000 2021-06-17 02:32:58 1623897178 1013.9000 2021-06-17 02:31:58 1623897118 1013.9000 2021-06-17 02:30:59 1623897059 1013.9000 2021-06-17 02:29:58 1623896998 1013.9000 2021-06-17 02:28:58 1623896938 1014.0000 2021-06-17 02:27:58 1623896878 1013.9000 2021-06-17 02:26:59 1623896819 1014.0000 2021-06-17 02:25:58 1623896758 1013.9000 2021-06-17 02:24:58 1623896698 1014.0000 2021-06-17 02:23:58 1623896638 1014.0000 2021-06-17 02:22:59 1623896579 1013.9000 2021-06-17 02:21:58 1623896518 1013.9000 2021-06-17 02:20:58 1623896458 1013.9000 2021-06-17 02:19:58 1623896398 1014.0000 2021-06-17 02:18:58 1623896338 1013.9000 2021-06-17 02:17:59 1623896279 1013.9000 2021-06-17 02:16:58 1623896218 1013.9000 2021-06-17 02:15:58 1623896158 1013.9000 2021-06-17 02:14:58 1623896098 1013.9000 2021-06-17 02:13:59 1623896039 1013.9000 2021-06-17 02:12:58 1623895978 1013.9000 2021-06-17 02:11:58 1623895918 1013.9000 2021-06-17 02:10:58 1623895858 1013.9000 2021-06-17 02:09:59 1623895799 1013.9000 2021-06-17 02:08:58 1623895738 1013.9000 2021-06-17 02:07:58 1623895678 1013.9000 2021-06-17 02:06:58 1623895618 1013.8000 2021-06-17 02:05:58 1623895558 1013.8000 2021-06-17 02:04:59 1623895499 1013.8000 2021-06-17 02:03:58 1623895438 1013.8000 2021-06-17 02:02:58 1623895378 1013.8000 2021-06-17 02:00:59 1623895259 1013.8000 2021-06-17 01:59:58 1623895198 1013.8000 2021-06-17 01:58:58 1623895138 1013.8000 2021-06-17 01:57:58 1623895078 1013.7000 2021-06-17 01:56:59 1623895019 1013.7000 2021-06-17 01:55:58 1623894958 1013.7000 2021-06-17 01:54:58 1623894898 1013.7000 2021-06-17 01:53:58 1623894838 1013.7000 2021-06-17 01:52:58 1623894778 1013.7000 2021-06-17 01:51:59 1623894719 1013.7000 2021-06-17 01:50:58 1623894658 1013.8000 2021-06-17 01:49:58 1623894598 1013.7000 2021-06-17 01:48:58 1623894538 1013.8000 2021-06-17 01:47:59 1623894479 1013.7000 2021-06-17 01:46:58 1623894418 1013.7000 2021-06-17 01:45:58 1623894358 1013.8000 2021-06-17 01:44:58 1623894298 1013.7000 2021-06-17 01:41:58 1623894118 1013.7000 2021-06-17 01:40:58 1623894058 1013.8000 2021-06-17 01:39:58 1623893998 1013.7000 2021-06-17 01:38:59 1623893939 1013.8000 2021-06-17 01:37:58 1623893878 1013.8000 2021-06-17 01:36:58 1623893818 1013.8000 2021-06-17 01:34:59 1623893699 1013.9000 2021-06-17 01:33:58 1623893638 1013.8000 2021-06-17 01:32:58 1623893578 1013.8000 2021-06-17 01:31:58 1623893518 1013.8000 2021-06-17 01:30:59 1623893459 1013.9000 2021-06-17 01:29:58 1623893398 1013.9000 2021-06-17 01:28:58 1623893338 1013.9000 2021-06-17 01:27:58 1623893278 1013.9000 2021-06-17 01:26:58 1623893218 1013.9000 2021-06-17 01:25:59 1623893159 1013.9000 2021-06-17 01:24:58 1623893098 1014.0000 2021-06-17 01:23:58 1623893038 1013.9000 2021-06-17 01:22:58 1623892978 1014.0000 2021-06-17 01:21:59 1623892919 1014.0000 2021-06-17 01:20:58 1623892858 1013.9000 2021-06-17 01:19:58 1623892798 1013.9000 2021-06-17 01:18:58 1623892738 1013.9000 2021-06-17 01:17:59 1623892679 1013.9000 2021-06-17 01:15:58 1623892558 1013.9000 2021-06-17 01:14:58 1623892498 1013.9000 2021-06-17 01:13:58 1623892438 1013.8000 2021-06-17 01:12:59 1623892379 1013.9000 2021-06-17 01:11:58 1623892318 1013.9000 2021-06-17 01:10:58 1623892258 1013.9000 2021-06-17 01:09:58 1623892198 1013.8000 2021-06-17 01:08:59 1623892139 1013.9000 2021-06-17 01:07:58 1623892078 1013.9000 2021-06-17 01:06:58 1623892018 1013.9000 2021-06-17 01:05:58 1623891958 1013.9000 2021-06-17 01:04:58 1623891898 1013.8000 2021-06-17 01:03:59 1623891839 1013.8000 2021-06-17 01:02:58 1623891778 1013.8000 2021-06-17 01:00:58 1623891658 1013.8000 2021-06-17 00:59:59 1623891599 1013.9000 2021-06-17 00:57:58 1623891478 1013.9000 2021-06-17 00:56:58 1623891418 1013.9000 2021-06-17 00:55:59 1623891359 1013.9000 2021-06-17 00:54:58 1623891298 1013.9000 2021-06-17 00:53:58 1623891238 1013.8000 2021-06-17 00:52:58 1623891178 1013.9000 2021-06-17 00:51:58 1623891118 1013.9000 2021-06-17 00:50:59 1623891059 1014.0000 2021-06-17 00:49:58 1623890998 1014.0000 2021-06-17 00:48:58 1623890938 1014.0000 2021-06-17 00:47:58 1623890878 1014.0000 2021-06-17 00:46:59 1623890819 1014.0000 2021-06-17 00:45:58 1623890758 1014.0000 2021-06-17 00:44:58 1623890698 1014.0000 2021-06-17 00:43:58 1623890638 1014.1000 2021-06-17 00:42:58 1623890578 1014.1000 2021-06-17 00:41:59 1623890519 1014.1000 2021-06-17 00:40:58 1623890458 1014.1000 2021-06-17 00:39:58 1623890398 1014.1000 2021-06-17 00:38:58 1623890338 1014.1000 2021-06-17 00:37:59 1623890279 1014.2000 2021-06-17 00:36:58 1623890218 1014.2000 2021-06-17 00:35:58 1623890158 1014.2000 2021-06-17 00:34:58 1623890098 1014.1000 2021-06-17 00:33:59 1623890039 1014.1000 2021-06-17 00:32:58 1623889978 1014.1000 2021-06-17 00:31:58 1623889918 1014.1000 2021-06-17 00:30:58 1623889858 1014.1000 2021-06-17 00:29:58 1623889798 1014.1000 2021-06-17 00:28:59 1623889739 1014.1000 2021-06-17 00:27:58 1623889678 1014.1000 2021-06-17 00:26:58 1623889618 1014.0000 2021-06-17 00:25:58 1623889558 1014.1000 2021-06-17 00:24:59 1623889499 1014.1000 2021-06-17 00:23:58 1623889438 1014.0000 2021-06-17 00:21:58 1623889318 1014.1000 2021-06-17 00:20:59 1623889259 1014.1000 2021-06-17 00:19:58 1623889198 1014.1000 2021-06-17 00:18:58 1623889138 1014.1000 2021-06-17 00:17:58 1623889078 1014.1000 2021-06-17 00:16:58 1623889018 1014.1000 2021-06-17 00:15:59 1623888959 1014.2000 2021-06-17 00:14:58 1623888898 1014.1000 2021-06-17 00:13:58 1623888838 1014.2000 2021-06-17 00:12:58 1623888778 1014.2000 2021-06-17 00:10:58 1623888658 1014.2000 2021-06-17 00:09:58 1623888598 1014.1000 2021-06-17 00:08:58 1623888538 1014.1000 2021-06-17 00:07:59 1623888479 1014.2000 2021-06-17 00:06:58 1623888418 1014.2000 2021-06-17 00:05:58 1623888358 1014.1000 2021-06-17 00:04:58 1623888298 1014.1000 2021-06-17 00:02:59 1623888179 1014.1000 2021-06-17 00:01:59 1623888119 1014.2000 2021-06-17 00:00:58 1623888058 1014.2000