#Date Unixtime Value #------------------------------------------------- 2021-06-16 23:59:58 1623887998 1014.2000 2021-06-16 23:58:58 1623887938 1014.2000 2021-06-16 23:57:59 1623887879 1014.2000 2021-06-16 23:56:58 1623887818 1014.2000 2021-06-16 23:55:58 1623887758 1014.2000 2021-06-16 23:54:58 1623887698 1014.2000 2021-06-16 23:53:58 1623887638 1014.2000 2021-06-16 23:52:59 1623887579 1014.2000 2021-06-16 23:51:58 1623887518 1014.3000 2021-06-16 23:50:58 1623887458 1014.2000 2021-06-16 23:49:58 1623887398 1014.2000 2021-06-16 23:48:59 1623887339 1014.2000 2021-06-16 23:47:58 1623887278 1014.2000 2021-06-16 23:46:58 1623887218 1014.2000 2021-06-16 23:45:58 1623887158 1014.2000 2021-06-16 23:44:59 1623887099 1014.1000 2021-06-16 23:43:58 1623887038 1014.1000 2021-06-16 23:42:58 1623886978 1014.1000 2021-06-16 23:41:58 1623886918 1014.1000 2021-06-16 23:40:58 1623886858 1014.2000 2021-06-16 23:39:59 1623886799 1014.2000 2021-06-16 23:38:58 1623886738 1014.2000 2021-06-16 23:37:58 1623886678 1014.2000 2021-06-16 23:36:58 1623886618 1014.1000 2021-06-16 23:35:59 1623886559 1014.2000 2021-06-16 23:34:58 1623886498 1014.2000 2021-06-16 23:33:58 1623886438 1014.2000 2021-06-16 23:32:58 1623886378 1014.2000 2021-06-16 23:30:58 1623886258 1014.2000 2021-06-16 23:29:58 1623886198 1014.2000 2021-06-16 23:28:58 1623886138 1014.2000 2021-06-16 23:27:58 1623886078 1014.2000 2021-06-16 23:26:59 1623886019 1014.3000 2021-06-16 23:25:58 1623885958 1014.2000 2021-06-16 23:24:58 1623885898 1014.2000 2021-06-16 23:23:58 1623885838 1014.3000 2021-06-16 23:22:59 1623885779 1014.3000 2021-06-16 23:21:58 1623885718 1014.3000 2021-06-16 23:20:58 1623885658 1014.3000 2021-06-16 23:19:58 1623885598 1014.2000 2021-06-16 23:18:59 1623885539 1014.3000 2021-06-16 23:17:58 1623885478 1014.3000 2021-06-16 23:16:58 1623885418 1014.3000 2021-06-16 23:15:58 1623885358 1014.2000 2021-06-16 23:14:58 1623885298 1014.3000 2021-06-16 23:13:59 1623885239 1014.3000 2021-06-16 23:12:58 1623885178 1014.2000 2021-06-16 23:11:58 1623885118 1014.3000 2021-06-16 23:10:58 1623885058 1014.2000 2021-06-16 23:09:59 1623884999 1014.3000 2021-06-16 23:08:58 1623884938 1014.2000 2021-06-16 23:07:58 1623884878 1014.2000 2021-06-16 23:06:58 1623884818 1014.2000 2021-06-16 23:05:58 1623884758 1014.2000 2021-06-16 23:04:59 1623884699 1014.2000 2021-06-16 23:03:58 1623884638 1014.2000 2021-06-16 23:01:58 1623884518 1014.2000 2021-06-16 23:01:58 1623884518 1014.2000 2021-06-16 23:00:59 1623884459 1014.3000 2021-06-16 22:59:58 1623884398 1014.2000 2021-06-16 22:58:58 1623884338 1014.3000 2021-06-16 22:57:58 1623884278 1014.2000 2021-06-16 22:56:59 1623884219 1014.2000 2021-06-16 22:55:58 1623884158 1014.2000 2021-06-16 22:54:58 1623884098 1014.3000 2021-06-16 22:53:58 1623884038 1014.3000 2021-06-16 22:52:59 1623883979 1014.3000 2021-06-16 22:51:58 1623883918 1014.4000 2021-06-16 22:50:58 1623883858 1014.3000 2021-06-16 22:49:58 1623883798 1014.3000 2021-06-16 22:48:58 1623883738 1014.3000 2021-06-16 22:47:59 1623883679 1014.3000 2021-06-16 22:46:58 1623883618 1014.3000 2021-06-16 22:45:58 1623883558 1014.3000 2021-06-16 22:43:59 1623883439 1014.3000 2021-06-16 22:42:58 1623883378 1014.2000 2021-06-16 22:41:58 1623883318 1014.3000 2021-06-16 22:40:58 1623883258 1014.2000 2021-06-16 22:39:59 1623883199 1014.2000 2021-06-16 22:38:58 1623883138 1014.2000 2021-06-16 22:37:58 1623883078 1014.3000 2021-06-16 22:36:58 1623883018 1014.3000 2021-06-16 22:35:58 1623882958 1014.2000 2021-06-16 22:34:59 1623882899 1014.2000 2021-06-16 22:33:58 1623882838 1014.3000 2021-06-16 22:32:58 1623882778 1014.3000 2021-06-16 22:31:58 1623882718 1014.3000 2021-06-16 22:30:59 1623882659 1014.2000 2021-06-16 22:29:58 1623882598 1014.3000 2021-06-16 22:27:58 1623882478 1014.3000 2021-06-16 22:26:58 1623882418 1014.3000 2021-06-16 22:25:59 1623882359 1014.3000 2021-06-16 22:24:58 1623882298 1014.3000 2021-06-16 22:23:58 1623882238 1014.2000 2021-06-16 22:22:58 1623882178 1014.2000 2021-06-16 22:21:59 1623882119 1014.2000 2021-06-16 22:20:58 1623882058 1014.2000 2021-06-16 22:19:58 1623881998 1014.2000 2021-06-16 22:18:58 1623881938 1014.2000 2021-06-16 22:17:59 1623881879 1014.1000 2021-06-16 22:16:58 1623881818 1014.2000 2021-06-16 22:15:58 1623881758 1014.2000 2021-06-16 22:14:58 1623881698 1014.2000 2021-06-16 22:13:58 1623881638 1014.1000 2021-06-16 22:12:59 1623881579 1014.2000 2021-06-16 22:11:58 1623881518 1014.3000 2021-06-16 22:10:58 1623881458 1014.3000 2021-06-16 22:09:58 1623881398 1014.3000 2021-06-16 22:08:59 1623881339 1014.3000 2021-06-16 22:07:58 1623881278 1014.3000 2021-06-16 22:06:58 1623881218 1014.3000 2021-06-16 22:05:58 1623881158 1014.3000 2021-06-16 22:04:58 1623881098 1014.2000 2021-06-16 22:03:59 1623881039 1014.2000 2021-06-16 22:02:58 1623880978 1014.3000 2021-06-16 22:01:58 1623880918 1014.2000 2021-06-16 22:00:58 1623880858 1014.2000 2021-06-16 21:59:59 1623880799 1014.2000 2021-06-16 21:58:58 1623880738 1014.2000 2021-06-16 21:57:58 1623880678 1014.2000 2021-06-16 21:56:58 1623880618 1014.2000 2021-06-16 21:55:59 1623880559 1014.2000 2021-06-16 21:54:58 1623880498 1014.2000 2021-06-16 21:53:58 1623880438 1014.2000 2021-06-16 21:52:58 1623880378 1014.2000 2021-06-16 21:51:58 1623880318 1014.1000 2021-06-16 21:50:59 1623880259 1014.1000 2021-06-16 21:49:58 1623880198 1014.1000 2021-06-16 21:48:58 1623880138 1014.1000 2021-06-16 21:47:58 1623880078 1014.1000 2021-06-16 21:46:59 1623880019 1014.1000 2021-06-16 21:45:58 1623879958 1014.1000 2021-06-16 21:44:58 1623879898 1014.1000 2021-06-16 21:43:58 1623879838 1014.1000 2021-06-16 21:42:59 1623879779 1014.2000 2021-06-16 21:41:58 1623879718 1014.2000 2021-06-16 21:40:58 1623879658 1014.2000 2021-06-16 21:39:58 1623879598 1014.2000 2021-06-16 21:38:58 1623879538 1014.2000 2021-06-16 21:37:59 1623879479 1014.2000 2021-06-16 21:36:58 1623879418 1014.2000 2021-06-16 21:35:58 1623879358 1014.1000 2021-06-16 21:34:58 1623879298 1014.2000 2021-06-16 21:33:59 1623879239 1014.2000 2021-06-16 21:32:58 1623879178 1014.2000 2021-06-16 21:31:58 1623879118 1014.2000 2021-06-16 21:30:58 1623879058 1014.1000 2021-06-16 21:29:59 1623878999 1014.1000 2021-06-16 21:28:58 1623878938 1014.1000 2021-06-16 21:27:58 1623878878 1014.1000 2021-06-16 21:26:58 1623878818 1014.0000 2021-06-16 21:25:58 1623878758 1014.0000 2021-06-16 21:24:59 1623878699 1014.0000 2021-06-16 21:23:58 1623878638 1014.0000 2021-06-16 21:22:58 1623878578 1014.1000 2021-06-16 21:21:58 1623878518 1013.9000 2021-06-16 21:20:59 1623878459 1014.0000 2021-06-16 21:19:58 1623878398 1014.0000 2021-06-16 21:18:58 1623878338 1013.9000 2021-06-16 21:17:58 1623878278 1014.0000 2021-06-16 21:16:58 1623878218 1014.0000 2021-06-16 21:15:59 1623878159 1013.9000 2021-06-16 21:14:58 1623878098 1013.9000 2021-06-16 21:13:58 1623878038 1013.8000 2021-06-16 21:12:58 1623877978 1013.8000 2021-06-16 21:11:59 1623877919 1013.9000 2021-06-16 21:10:58 1623877858 1013.9000 2021-06-16 21:09:58 1623877798 1013.9000 2021-06-16 21:08:58 1623877738 1013.8000 2021-06-16 21:07:59 1623877679 1013.9000 2021-06-16 21:06:58 1623877618 1013.9000 2021-06-16 21:05:58 1623877558 1013.9000 2021-06-16 21:04:58 1623877498 1013.9000 2021-06-16 21:03:58 1623877438 1013.9000 2021-06-16 21:02:59 1623877379 1013.9000 2021-06-16 21:00:58 1623877258 1013.9000 2021-06-16 20:59:58 1623877198 1013.9000 2021-06-16 20:58:59 1623877139 1013.9000 2021-06-16 20:57:58 1623877078 1013.9000 2021-06-16 20:56:58 1623877018 1013.9000 2021-06-16 20:55:58 1623876958 1013.9000 2021-06-16 20:54:58 1623876898 1013.9000 2021-06-16 20:53:59 1623876839 1014.0000 2021-06-16 20:52:58 1623876778 1013.9000 2021-06-16 20:51:58 1623876718 1013.9000 2021-06-16 20:50:58 1623876658 1013.9000 2021-06-16 20:49:59 1623876599 1014.0000 2021-06-16 20:48:58 1623876538 1013.9000 2021-06-16 20:47:58 1623876478 1013.9000 2021-06-16 20:46:58 1623876418 1013.9000 2021-06-16 20:45:59 1623876359 1013.9000 2021-06-16 20:44:58 1623876298 1013.9000 2021-06-16 20:43:58 1623876238 1013.9000 2021-06-16 20:42:58 1623876178 1013.9000 2021-06-16 20:41:58 1623876118 1013.9000 2021-06-16 20:40:59 1623876059 1013.9000 2021-06-16 20:39:58 1623875998 1013.9000 2021-06-16 20:38:58 1623875938 1013.9000 2021-06-16 20:37:58 1623875878 1013.9000 2021-06-16 20:36:59 1623875819 1013.9000 2021-06-16 20:35:58 1623875758 1013.9000 2021-06-16 20:34:58 1623875698 1013.9000 2021-06-16 20:33:58 1623875638 1013.9000 2021-06-16 20:32:59 1623875579 1013.9000 2021-06-16 20:31:58 1623875518 1013.9000 2021-06-16 20:30:58 1623875458 1013.9000 2021-06-16 20:29:58 1623875398 1013.9000 2021-06-16 20:28:58 1623875338 1013.8000 2021-06-16 20:27:59 1623875279 1013.8000 2021-06-16 20:26:58 1623875218 1013.8000 2021-06-16 20:25:58 1623875158 1013.8000 2021-06-16 20:24:58 1623875098 1013.7000 2021-06-16 20:23:59 1623875039 1013.7000 2021-06-16 20:22:58 1623874978 1013.7000 2021-06-16 20:21:58 1623874918 1013.7000 2021-06-16 20:20:58 1623874858 1013.7000 2021-06-16 20:19:59 1623874799 1013.7000 2021-06-16 20:18:58 1623874738 1013.7000 2021-06-16 20:17:58 1623874678 1013.7000 2021-06-16 20:16:58 1623874618 1013.8000 2021-06-16 20:15:58 1623874558 1013.7000 2021-06-16 20:14:59 1623874499 1013.6000 2021-06-16 20:13:58 1623874438 1013.6000 2021-06-16 20:12:58 1623874378 1013.5000 2021-06-16 20:11:58 1623874318 1013.6000 2021-06-16 20:10:59 1623874259 1013.6000 2021-06-16 20:09:58 1623874198 1013.6000 2021-06-16 20:08:58 1623874138 1013.6000 2021-06-16 20:07:58 1623874078 1013.5000 2021-06-16 20:06:58 1623874018 1013.5000 2021-06-16 20:05:59 1623873959 1013.6000 2021-06-16 20:04:58 1623873898 1013.6000 2021-06-16 20:03:58 1623873838 1013.6000 2021-06-16 20:02:58 1623873778 1013.5000 2021-06-16 20:01:59 1623873719 1013.6000 2021-06-16 20:00:58 1623873658 1013.5000 2021-06-16 19:59:58 1623873598 1013.5000 2021-06-16 19:58:58 1623873538 1013.5000 2021-06-16 19:57:58 1623873478 1013.4000 2021-06-16 19:56:59 1623873419 1013.5000 2021-06-16 19:55:58 1623873358 1013.5000 2021-06-16 19:54:58 1623873298 1013.4000 2021-06-16 19:53:58 1623873238 1013.4000 2021-06-16 19:52:59 1623873179 1013.4000 2021-06-16 19:51:58 1623873118 1013.4000 2021-06-16 19:50:58 1623873058 1013.5000 2021-06-16 19:49:58 1623872998 1013.4000 2021-06-16 19:48:59 1623872939 1013.4000 2021-06-16 19:47:58 1623872878 1013.4000 2021-06-16 19:46:58 1623872818 1013.4000 2021-06-16 19:45:58 1623872758 1013.3000 2021-06-16 19:44:59 1623872699 1013.4000 2021-06-16 19:43:58 1623872638 1013.4000 2021-06-16 19:42:58 1623872578 1013.3000 2021-06-16 19:41:58 1623872518 1013.3000 2021-06-16 19:40:58 1623872458 1013.3000 2021-06-16 19:39:59 1623872399 1013.2000 2021-06-16 19:38:58 1623872338 1013.3000 2021-06-16 19:37:58 1623872278 1013.3000 2021-06-16 19:36:58 1623872218 1013.3000 2021-06-16 19:35:59 1623872159 1013.2000 2021-06-16 19:34:58 1623872098 1013.2000 2021-06-16 19:33:58 1623872038 1013.2000 2021-06-16 19:32:58 1623871978 1013.2000 2021-06-16 19:31:58 1623871918 1013.2000 2021-06-16 19:30:59 1623871859 1013.1000 2021-06-16 19:29:58 1623871798 1013.2000 2021-06-16 19:28:58 1623871738 1013.1000 2021-06-16 19:27:58 1623871678 1013.1000 2021-06-16 19:26:59 1623871619 1013.1000 2021-06-16 19:25:58 1623871558 1013.1000 2021-06-16 19:24:58 1623871498 1013.1000 2021-06-16 19:23:58 1623871438 1013.1000 2021-06-16 19:22:59 1623871379 1013.1000 2021-06-16 19:21:58 1623871318 1013.1000 2021-06-16 19:20:58 1623871258 1013.1000 2021-06-16 19:19:58 1623871198 1013.0000 2021-06-16 19:18:59 1623871139 1013.0000 2021-06-16 19:17:58 1623871078 1013.0000 2021-06-16 19:16:58 1623871018 1013.1000 2021-06-16 19:15:58 1623870958 1013.1000 2021-06-16 19:14:58 1623870898 1013.0000 2021-06-16 19:13:59 1623870839 1013.0000 2021-06-16 19:12:58 1623870778 1013.1000 2021-06-16 19:11:58 1623870718 1013.0000 2021-06-16 19:10:58 1623870658 1013.0000 2021-06-16 19:09:59 1623870599 1013.0000 2021-06-16 19:08:58 1623870538 1013.1000 2021-06-16 19:07:58 1623870478 1013.1000 2021-06-16 19:06:58 1623870418 1013.1000 2021-06-16 19:05:58 1623870358 1013.0000 2021-06-16 19:04:59 1623870299 1013.0000 2021-06-16 19:03:58 1623870238 1013.0000 2021-06-16 19:02:58 1623870178 1012.9000 2021-06-16 19:01:58 1623870118 1012.9000 2021-06-16 19:00:59 1623870059 1012.9000 2021-06-16 18:59:58 1623869998 1012.9000 2021-06-16 18:58:58 1623869938 1012.9000 2021-06-16 18:57:58 1623869878 1012.8000 2021-06-16 18:56:59 1623869819 1012.9000 2021-06-16 18:55:58 1623869758 1012.9000 2021-06-16 18:54:58 1623869698 1012.8000 2021-06-16 18:53:58 1623869638 1012.9000 2021-06-16 18:52:58 1623869578 1012.8000 2021-06-16 18:51:59 1623869519 1012.9000 2021-06-16 18:50:58 1623869458 1012.9000 2021-06-16 18:49:58 1623869398 1013.0000 2021-06-16 18:48:58 1623869338 1012.8000 2021-06-16 18:47:59 1623869279 1012.9000 2021-06-16 18:46:58 1623869218 1012.9000 2021-06-16 18:45:58 1623869158 1012.9000 2021-06-16 18:44:58 1623869098 1012.8000 2021-06-16 18:43:59 1623869039 1012.9000 2021-06-16 18:42:58 1623868978 1012.9000 2021-06-16 18:41:58 1623868918 1012.9000 2021-06-16 18:40:58 1623868858 1012.9000 2021-06-16 18:39:58 1623868798 1012.9000 2021-06-16 18:38:59 1623868739 1012.8000 2021-06-16 18:37:58 1623868678 1012.9000 2021-06-16 18:36:58 1623868618 1012.8000 2021-06-16 18:35:58 1623868558 1012.8000 2021-06-16 18:34:59 1623868499 1012.8000 2021-06-16 18:33:58 1623868438 1012.8000 2021-06-16 18:32:58 1623868378 1012.8000 2021-06-16 18:31:58 1623868318 1012.8000 2021-06-16 18:30:58 1623868258 1012.8000 2021-06-16 18:29:59 1623868199 1012.9000 2021-06-16 18:28:58 1623868138 1012.9000 2021-06-16 18:27:58 1623868078 1012.8000 2021-06-16 18:26:58 1623868018 1012.8000 2021-06-16 18:25:59 1623867959 1012.8000 2021-06-16 18:24:58 1623867898 1012.8000 2021-06-16 18:23:58 1623867838 1012.8000 2021-06-16 18:21:59 1623867719 1012.8000 2021-06-16 18:20:58 1623867658 1012.7000 2021-06-16 18:19:58 1623867598 1012.7000 2021-06-16 18:18:58 1623867538 1012.7000 2021-06-16 18:17:58 1623867478 1012.7000 2021-06-16 18:16:59 1623867419 1012.7000 2021-06-16 18:15:58 1623867358 1012.7000 2021-06-16 18:14:58 1623867298 1012.7000 2021-06-16 18:13:58 1623867238 1012.6000 2021-06-16 18:12:59 1623867179 1012.7000 2021-06-16 18:11:58 1623867118 1012.7000 2021-06-16 18:10:58 1623867058 1012.7000 2021-06-16 18:09:58 1623866998 1012.7000 2021-06-16 18:08:59 1623866939 1012.7000 2021-06-16 18:07:58 1623866878 1012.7000 2021-06-16 18:06:58 1623866818 1012.7000 2021-06-16 18:05:58 1623866758 1012.7000 2021-06-16 18:04:58 1623866698 1012.7000 2021-06-16 18:03:59 1623866639 1012.7000 2021-06-16 18:02:58 1623866578 1012.7000 2021-06-16 18:01:58 1623866518 1012.7000 2021-06-16 18:00:58 1623866458 1012.7000 2021-06-16 17:59:59 1623866399 1012.7000 2021-06-16 17:58:58 1623866338 1012.7000 2021-06-16 17:57:58 1623866278 1012.7000 2021-06-16 17:56:58 1623866218 1012.7000 2021-06-16 17:55:59 1623866159 1012.7000 2021-06-16 17:54:58 1623866098 1012.7000 2021-06-16 17:53:58 1623866038 1012.6000 2021-06-16 17:52:58 1623865978 1012.6000 2021-06-16 17:51:59 1623865919 1012.6000 2021-06-16 17:50:58 1623865858 1012.7000 2021-06-16 17:49:58 1623865798 1012.6000 2021-06-16 17:48:58 1623865738 1012.7000 2021-06-16 17:47:58 1623865678 1012.7000 2021-06-16 17:46:59 1623865619 1012.7000 2021-06-16 17:45:58 1623865558 1012.7000 2021-06-16 17:44:58 1623865498 1012.6000 2021-06-16 17:43:58 1623865438 1012.6000 2021-06-16 17:42:59 1623865379 1012.7000 2021-06-16 17:41:58 1623865318 1012.7000 2021-06-16 17:40:58 1623865258 1012.7000 2021-06-16 17:39:58 1623865198 1012.6000 2021-06-16 17:38:59 1623865139 1012.7000 2021-06-16 17:37:58 1623865078 1012.7000 2021-06-16 17:36:58 1623865018 1012.6000 2021-06-16 17:35:58 1623864958 1012.7000 2021-06-16 17:34:58 1623864898 1012.6000 2021-06-16 17:32:58 1623864778 1012.7000 2021-06-16 17:31:58 1623864718 1012.6000 2021-06-16 17:30:58 1623864658 1012.6000 2021-06-16 17:29:59 1623864599 1012.6000 2021-06-16 17:28:58 1623864538 1012.6000 2021-06-16 17:27:58 1623864478 1012.6000 2021-06-16 17:26:58 1623864418 1012.6000 2021-06-16 17:25:58 1623864358 1012.6000 2021-06-16 17:23:58 1623864238 1012.5000 2021-06-16 17:22:58 1623864178 1012.5000 2021-06-16 17:21:58 1623864118 1012.5000 2021-06-16 17:20:59 1623864059 1012.5000 2021-06-16 17:19:58 1623863998 1012.6000 2021-06-16 17:18:58 1623863938 1012.5000 2021-06-16 17:17:58 1623863878 1012.5000 2021-06-16 17:16:58 1623863818 1012.5000 2021-06-16 17:15:59 1623863759 1012.5000 2021-06-16 17:14:58 1623863698 1012.6000 2021-06-16 17:13:58 1623863638 1012.5000 2021-06-16 17:12:58 1623863578 1012.5000 2021-06-16 17:11:59 1623863519 1012.5000 2021-06-16 17:10:58 1623863458 1012.5000 2021-06-16 17:09:58 1623863398 1012.5000 2021-06-16 17:08:58 1623863338 1012.6000 2021-06-16 17:07:59 1623863279 1012.6000 2021-06-16 17:06:58 1623863218 1012.5000 2021-06-16 17:05:58 1623863158 1012.6000 2021-06-16 17:04:58 1623863098 1012.6000 2021-06-16 17:03:58 1623863038 1012.6000 2021-06-16 17:02:59 1623862979 1012.6000 2021-06-16 17:01:58 1623862918 1012.6000 2021-06-16 17:00:58 1623862858 1012.6000 2021-06-16 16:59:58 1623862798 1012.6000 2021-06-16 16:58:59 1623862739 1012.6000 2021-06-16 16:57:58 1623862678 1012.6000 2021-06-16 16:56:58 1623862618 1012.5000 2021-06-16 16:55:58 1623862558 1012.5000 2021-06-16 16:54:58 1623862498 1012.6000 2021-06-16 16:53:59 1623862439 1012.5000 2021-06-16 16:52:58 1623862378 1012.6000 2021-06-16 16:51:58 1623862318 1012.6000 2021-06-16 16:50:58 1623862258 1012.5000 2021-06-16 16:49:59 1623862199 1012.6000 2021-06-16 16:48:58 1623862138 1012.5000 2021-06-16 16:47:58 1623862078 1012.6000 2021-06-16 16:46:58 1623862018 1012.5000 2021-06-16 16:45:59 1623861959 1012.6000 2021-06-16 16:44:58 1623861898 1012.5000 2021-06-16 16:43:58 1623861838 1012.6000 2021-06-16 16:42:58 1623861778 1012.6000 2021-06-16 16:41:58 1623861718 1012.6000 2021-06-16 16:40:59 1623861659 1012.6000 2021-06-16 16:39:58 1623861598 1012.5000 2021-06-16 16:38:58 1623861538 1012.5000 2021-06-16 16:37:58 1623861478 1012.5000 2021-06-16 16:36:59 1623861419 1012.5000 2021-06-16 16:35:58 1623861358 1012.6000 2021-06-16 16:34:58 1623861298 1012.6000 2021-06-16 16:33:58 1623861238 1012.6000 2021-06-16 16:32:58 1623861178 1012.7000 2021-06-16 16:31:59 1623861119 1012.6000 2021-06-16 16:30:58 1623861058 1012.6000 2021-06-16 16:29:58 1623860998 1012.7000 2021-06-16 16:28:58 1623860938 1012.6000 2021-06-16 16:27:59 1623860879 1012.8000 2021-06-16 16:26:58 1623860818 1012.7000 2021-06-16 16:25:58 1623860758 1012.8000 2021-06-16 16:24:58 1623860698 1012.7000 2021-06-16 16:23:59 1623860639 1012.7000 2021-06-16 16:22:58 1623860578 1012.7000 2021-06-16 16:21:58 1623860518 1012.7000 2021-06-16 16:20:58 1623860458 1012.7000 2021-06-16 16:19:58 1623860398 1012.7000 2021-06-16 16:18:59 1623860339 1012.7000 2021-06-16 16:17:58 1623860278 1012.7000 2021-06-16 16:16:58 1623860218 1012.8000 2021-06-16 16:15:58 1623860158 1012.7000 2021-06-16 16:14:59 1623860099 1012.8000 2021-06-16 16:13:58 1623860038 1012.7000 2021-06-16 16:12:58 1623859978 1012.7000 2021-06-16 16:11:58 1623859918 1012.7000 2021-06-16 16:10:58 1623859858 1012.8000 2021-06-16 16:09:59 1623859799 1012.7000 2021-06-16 16:08:58 1623859738 1012.7000 2021-06-16 16:07:58 1623859678 1012.8000 2021-06-16 16:06:58 1623859618 1012.8000 2021-06-16 16:05:59 1623859559 1012.8000 2021-06-16 16:04:58 1623859498 1012.7000 2021-06-16 16:03:58 1623859438 1012.8000 2021-06-16 16:02:58 1623859378 1012.7000 2021-06-16 16:01:59 1623859319 1012.7000 2021-06-16 16:00:58 1623859258 1012.8000 2021-06-16 15:59:58 1623859198 1012.8000 2021-06-16 15:58:58 1623859138 1012.8000 2021-06-16 15:57:58 1623859078 1012.8000 2021-06-16 15:56:59 1623859019 1012.8000 2021-06-16 15:54:58 1623858898 1012.8000 2021-06-16 15:53:58 1623858838 1012.8000 2021-06-16 15:52:59 1623858779 1012.8000 2021-06-16 15:51:58 1623858718 1012.8000 2021-06-16 15:50:58 1623858658 1012.9000 2021-06-16 15:49:58 1623858598 1012.8000 2021-06-16 15:48:59 1623858539 1012.9000 2021-06-16 15:47:58 1623858478 1012.8000 2021-06-16 15:46:58 1623858418 1012.9000 2021-06-16 15:45:58 1623858358 1012.9000 2021-06-16 15:44:58 1623858298 1012.8000 2021-06-16 15:42:58 1623858178 1012.9000 2021-06-16 15:41:58 1623858118 1012.9000 2021-06-16 15:40:58 1623858058 1012.8000 2021-06-16 15:39:59 1623857999 1012.8000 2021-06-16 15:38:58 1623857938 1012.9000 2021-06-16 15:37:58 1623857878 1012.9000 2021-06-16 15:36:58 1623857818 1012.8000 2021-06-16 15:35:59 1623857759 1012.9000 2021-06-16 15:34:58 1623857698 1012.9000 2021-06-16 15:33:58 1623857638 1012.9000 2021-06-16 15:32:58 1623857578 1012.9000 2021-06-16 15:31:58 1623857518 1012.9000 2021-06-16 15:30:59 1623857459 1012.9000 2021-06-16 15:29:58 1623857398 1013.0000 2021-06-16 15:28:58 1623857338 1012.9000 2021-06-16 15:27:58 1623857278 1012.9000 2021-06-16 15:26:59 1623857219 1013.0000 2021-06-16 15:25:58 1623857158 1013.0000 2021-06-16 15:24:58 1623857098 1013.0000 2021-06-16 15:23:58 1623857038 1012.9000 2021-06-16 15:22:59 1623856979 1013.0000 2021-06-16 15:21:58 1623856918 1013.0000 2021-06-16 15:20:58 1623856858 1013.0000 2021-06-16 15:19:58 1623856798 1013.0000 2021-06-16 15:18:58 1623856738 1013.0000 2021-06-16 15:17:59 1623856679 1013.0000 2021-06-16 15:16:58 1623856618 1013.0000 2021-06-16 15:15:58 1623856558 1013.0000 2021-06-16 15:14:58 1623856498 1012.9000 2021-06-16 15:13:59 1623856439 1013.0000 2021-06-16 15:12:58 1623856378 1013.0000 2021-06-16 15:11:58 1623856318 1013.0000 2021-06-16 15:10:58 1623856258 1013.0000 2021-06-16 15:09:58 1623856198 1012.9000 2021-06-16 15:08:59 1623856139 1013.0000 2021-06-16 15:07:58 1623856078 1013.0000 2021-06-16 15:06:58 1623856018 1013.0000 2021-06-16 15:05:58 1623855958 1012.9000 2021-06-16 15:04:59 1623855899 1013.0000 2021-06-16 15:03:58 1623855838 1013.0000 2021-06-16 15:02:58 1623855778 1013.0000 2021-06-16 15:01:58 1623855718 1013.0000 2021-06-16 15:00:59 1623855659 1013.0000 2021-06-16 14:59:58 1623855598 1013.0000 2021-06-16 14:58:58 1623855538 1013.0000 2021-06-16 14:57:58 1623855478 1013.1000 2021-06-16 14:56:58 1623855418 1013.0000 2021-06-16 14:55:59 1623855359 1013.0000 2021-06-16 14:54:58 1623855298 1013.1000 2021-06-16 14:53:58 1623855238 1013.0000 2021-06-16 14:52:58 1623855178 1013.0000 2021-06-16 14:51:59 1623855119 1013.0000 2021-06-16 14:50:58 1623855058 1013.0000 2021-06-16 14:49:58 1623854998 1013.0000 2021-06-16 14:48:58 1623854938 1013.0000 2021-06-16 14:47:59 1623854879 1013.0000 2021-06-16 14:46:58 1623854818 1013.0000 2021-06-16 14:45:58 1623854758 1013.0000 2021-06-16 14:44:58 1623854698 1013.0000 2021-06-16 14:43:58 1623854638 1013.0000 2021-06-16 14:42:59 1623854579 1013.0000 2021-06-16 14:41:58 1623854518 1013.0000 2021-06-16 14:40:58 1623854458 1013.0000 2021-06-16 14:39:58 1623854398 1013.0000 2021-06-16 14:38:59 1623854339 1013.0000 2021-06-16 14:37:58 1623854278 1013.0000 2021-06-16 14:36:58 1623854218 1013.0000 2021-06-16 14:35:58 1623854158 1013.0000 2021-06-16 14:34:58 1623854098 1013.0000 2021-06-16 14:33:59 1623854039 1013.0000 2021-06-16 14:32:58 1623853978 1013.0000 2021-06-16 14:31:58 1623853918 1013.0000 2021-06-16 14:30:59 1623853859 1013.1000 2021-06-16 14:29:58 1623853798 1013.0000 2021-06-16 14:28:58 1623853738 1013.1000 2021-06-16 14:27:58 1623853678 1013.0000 2021-06-16 14:26:58 1623853618 1013.1000 2021-06-16 14:25:59 1623853559 1013.1000 2021-06-16 14:24:58 1623853498 1013.1000 2021-06-16 14:23:58 1623853438 1013.1000 2021-06-16 14:22:58 1623853378 1013.0000 2021-06-16 14:21:59 1623853319 1013.1000 2021-06-16 14:20:58 1623853258 1013.1000 2021-06-16 14:19:58 1623853198 1013.1000 2021-06-16 14:18:58 1623853138 1013.1000 2021-06-16 14:17:59 1623853079 1013.1000 2021-06-16 14:16:58 1623853018 1013.1000 2021-06-16 14:15:58 1623852958 1013.1000 2021-06-16 14:14:58 1623852898 1013.1000 2021-06-16 14:13:58 1623852838 1013.0000 2021-06-16 14:12:59 1623852779 1013.1000 2021-06-16 14:10:58 1623852658 1013.1000 2021-06-16 14:09:58 1623852598 1013.1000 2021-06-16 14:08:59 1623852539 1013.1000 2021-06-16 14:07:58 1623852478 1013.1000 2021-06-16 14:06:58 1623852418 1013.1000 2021-06-16 14:05:58 1623852358 1013.0000 2021-06-16 14:04:59 1623852299 1013.1000 2021-06-16 14:03:58 1623852238 1013.2000 2021-06-16 14:02:58 1623852178 1013.1000 2021-06-16 14:01:58 1623852118 1013.1000 2021-06-16 14:00:58 1623852058 1013.2000 2021-06-16 13:59:59 1623851999 1013.1000 2021-06-16 13:58:58 1623851938 1013.2000 2021-06-16 13:57:58 1623851878 1013.1000 2021-06-16 13:56:58 1623851818 1013.1000 2021-06-16 13:55:59 1623851759 1013.2000 2021-06-16 13:54:58 1623851698 1013.2000 2021-06-16 13:53:58 1623851638 1013.2000 2021-06-16 13:52:58 1623851578 1013.2000 2021-06-16 13:51:59 1623851519 1013.2000 2021-06-16 13:50:58 1623851458 1013.2000 2021-06-16 13:49:58 1623851398 1013.2000 2021-06-16 13:48:58 1623851338 1013.2000 2021-06-16 13:47:58 1623851278 1013.2000 2021-06-16 13:46:59 1623851219 1013.2000 2021-06-16 13:45:58 1623851158 1013.2000 2021-06-16 13:43:58 1623851038 1013.2000 2021-06-16 13:42:59 1623850979 1013.2000 2021-06-16 13:41:58 1623850918 1013.2000 2021-06-16 13:40:58 1623850858 1013.3000 2021-06-16 13:39:58 1623850798 1013.2000 2021-06-16 13:38:59 1623850739 1013.3000 2021-06-16 13:37:58 1623850678 1013.2000 2021-06-16 13:36:58 1623850618 1013.3000 2021-06-16 13:35:58 1623850558 1013.3000 2021-06-16 13:34:58 1623850498 1013.2000 2021-06-16 13:33:59 1623850439 1013.3000 2021-06-16 13:32:58 1623850378 1013.3000 2021-06-16 13:31:58 1623850318 1013.3000 2021-06-16 13:30:58 1623850258 1013.3000 2021-06-16 13:29:59 1623850199 1013.4000 2021-06-16 13:28:58 1623850138 1013.3000 2021-06-16 13:27:58 1623850078 1013.4000 2021-06-16 13:26:58 1623850018 1013.2000 2021-06-16 13:25:59 1623849959 1013.3000 2021-06-16 13:24:58 1623849898 1013.4000 2021-06-16 13:23:58 1623849838 1013.4000 2021-06-16 13:22:58 1623849778 1013.4000 2021-06-16 13:21:58 1623849718 1013.3000 2021-06-16 13:20:59 1623849659 1013.4000 2021-06-16 13:19:58 1623849598 1013.4000 2021-06-16 13:18:58 1623849538 1013.4000 2021-06-16 13:17:58 1623849478 1013.3000 2021-06-16 13:16:59 1623849419 1013.4000 2021-06-16 13:15:58 1623849358 1013.3000 2021-06-16 13:14:58 1623849298 1013.4000 2021-06-16 13:13:58 1623849238 1013.4000 2021-06-16 13:12:59 1623849179 1013.4000 2021-06-16 13:11:58 1623849118 1013.4000 2021-06-16 13:10:58 1623849058 1013.5000 2021-06-16 13:09:58 1623848998 1013.5000 2021-06-16 13:08:58 1623848938 1013.4000 2021-06-16 13:07:59 1623848879 1013.5000 2021-06-16 13:06:58 1623848818 1013.6000 2021-06-16 13:05:58 1623848758 1013.6000 2021-06-16 13:04:58 1623848698 1013.5000 2021-06-16 13:03:59 1623848639 1013.6000 2021-06-16 13:02:58 1623848578 1013.5000 2021-06-16 13:01:58 1623848518 1013.6000 2021-06-16 13:00:58 1623848458 1013.6000 2021-06-16 12:59:58 1623848398 1013.5000 2021-06-16 12:58:59 1623848339 1013.6000 2021-06-16 12:57:58 1623848278 1013.6000 2021-06-16 12:56:58 1623848218 1013.6000 2021-06-16 12:55:58 1623848158 1013.6000 2021-06-16 12:54:59 1623848099 1013.7000 2021-06-16 12:53:58 1623848038 1013.6000 2021-06-16 12:52:58 1623847978 1013.7000 2021-06-16 12:51:58 1623847918 1013.5000 2021-06-16 12:50:59 1623847859 1013.6000 2021-06-16 12:49:58 1623847798 1013.6000 2021-06-16 12:48:58 1623847738 1013.6000 2021-06-16 12:47:58 1623847678 1013.6000 2021-06-16 12:46:58 1623847618 1013.6000 2021-06-16 12:43:58 1623847438 1013.6000 2021-06-16 12:42:58 1623847378 1013.6000 2021-06-16 12:41:59 1623847319 1013.6000 2021-06-16 12:40:58 1623847258 1013.6000 2021-06-16 12:39:58 1623847198 1013.6000 2021-06-16 12:38:58 1623847138 1013.6000 2021-06-16 12:37:59 1623847079 1013.6000 2021-06-16 12:36:58 1623847018 1013.7000 2021-06-16 12:35:58 1623846958 1013.6000 2021-06-16 12:34:58 1623846898 1013.6000 2021-06-16 12:33:58 1623846838 1013.6000 2021-06-16 12:32:59 1623846779 1013.7000 2021-06-16 12:31:58 1623846718 1013.6000 2021-06-16 12:30:58 1623846658 1013.6000 2021-06-16 12:29:58 1623846598 1013.6000 2021-06-16 12:28:59 1623846539 1013.6000 2021-06-16 12:27:58 1623846478 1013.7000 2021-06-16 12:26:58 1623846418 1013.6000 2021-06-16 12:25:58 1623846358 1013.7000 2021-06-16 12:24:58 1623846298 1013.7000 2021-06-16 12:23:59 1623846239 1013.7000 2021-06-16 12:22:58 1623846178 1013.7000 2021-06-16 12:21:58 1623846118 1013.7000 2021-06-16 12:20:58 1623846058 1013.7000 2021-06-16 12:19:59 1623845999 1013.7000 2021-06-16 12:18:58 1623845938 1013.8000 2021-06-16 12:17:58 1623845878 1013.7000 2021-06-16 12:16:58 1623845818 1013.7000 2021-06-16 12:15:59 1623845759 1013.7000 2021-06-16 12:14:58 1623845698 1013.6000 2021-06-16 12:13:58 1623845638 1013.8000 2021-06-16 12:12:58 1623845578 1013.7000 2021-06-16 12:11:58 1623845518 1013.7000 2021-06-16 12:10:59 1623845459 1013.8000 2021-06-16 12:09:58 1623845398 1013.8000 2021-06-16 12:08:58 1623845338 1013.8000 2021-06-16 12:07:58 1623845278 1013.8000 2021-06-16 12:06:59 1623845219 1013.8000 2021-06-16 12:05:58 1623845158 1013.8000 2021-06-16 12:04:58 1623845098 1013.8000 2021-06-16 12:03:58 1623845038 1013.8000 2021-06-16 12:02:59 1623844979 1013.8000 2021-06-16 12:01:58 1623844918 1013.8000 2021-06-16 12:00:58 1623844858 1013.9000 2021-06-16 11:59:58 1623844798 1013.9000 2021-06-16 11:58:58 1623844738 1013.8000 2021-06-16 11:57:59 1623844679 1013.9000 2021-06-16 11:56:58 1623844618 1014.0000 2021-06-16 11:55:58 1623844558 1013.9000 2021-06-16 11:54:58 1623844498 1013.9000 2021-06-16 11:53:59 1623844439 1013.9000 2021-06-16 11:52:58 1623844378 1013.9000 2021-06-16 11:51:58 1623844318 1013.9000 2021-06-16 11:50:58 1623844258 1013.9000 2021-06-16 11:49:59 1623844199 1013.9000 2021-06-16 11:48:58 1623844138 1013.9000 2021-06-16 11:47:58 1623844078 1013.9000 2021-06-16 11:46:58 1623844018 1013.9000 2021-06-16 11:45:58 1623843958 1013.9000 2021-06-16 11:44:59 1623843899 1014.0000 2021-06-16 11:43:58 1623843838 1013.9000 2021-06-16 11:42:58 1623843778 1013.9000 2021-06-16 11:41:58 1623843718 1013.9000 2021-06-16 11:40:59 1623843659 1013.9000 2021-06-16 11:39:58 1623843598 1014.0000 2021-06-16 11:38:58 1623843538 1014.0000 2021-06-16 11:37:58 1623843478 1014.0000 2021-06-16 11:36:58 1623843418 1014.0000 2021-06-16 11:35:59 1623843359 1014.0000 2021-06-16 11:34:58 1623843298 1014.0000 2021-06-16 11:33:58 1623843238 1014.0000 2021-06-16 11:32:58 1623843178 1014.0000 2021-06-16 11:31:59 1623843119 1014.0000 2021-06-16 11:30:58 1623843058 1014.1000 2021-06-16 11:29:58 1623842998 1014.0000 2021-06-16 11:28:58 1623842938 1014.1000 2021-06-16 11:27:59 1623842879 1014.1000 2021-06-16 11:26:58 1623842818 1014.1000 2021-06-16 11:25:58 1623842758 1014.1000 2021-06-16 11:24:58 1623842698 1014.2000 2021-06-16 11:23:58 1623842638 1014.2000 2021-06-16 11:22:59 1623842579 1014.2000 2021-06-16 11:21:58 1623842518 1014.2000 2021-06-16 11:20:58 1623842458 1014.2000 2021-06-16 11:19:58 1623842398 1014.2000 2021-06-16 11:18:59 1623842339 1014.2000 2021-06-16 11:17:58 1623842278 1014.2000 2021-06-16 11:16:58 1623842218 1014.2000 2021-06-16 11:15:58 1623842158 1014.1000 2021-06-16 11:14:59 1623842099 1014.2000 2021-06-16 11:13:58 1623842038 1014.2000 2021-06-16 11:12:58 1623841978 1014.2000 2021-06-16 11:11:58 1623841918 1014.3000 2021-06-16 11:09:59 1623841799 1014.2000 2021-06-16 11:08:58 1623841738 1014.3000 2021-06-16 11:07:58 1623841678 1014.2000 2021-06-16 11:06:58 1623841618 1014.3000 2021-06-16 11:05:59 1623841559 1014.3000 2021-06-16 11:04:58 1623841498 1014.3000 2021-06-16 11:03:58 1623841438 1014.3000 2021-06-16 11:02:58 1623841378 1014.3000 2021-06-16 11:01:58 1623841318 1014.3000 2021-06-16 11:00:59 1623841259 1014.3000 2021-06-16 10:59:58 1623841198 1014.3000 2021-06-16 10:57:58 1623841078 1014.3000 2021-06-16 10:56:59 1623841019 1014.4000 2021-06-16 10:55:58 1623840958 1014.3000 2021-06-16 10:54:58 1623840898 1014.3000 2021-06-16 10:53:58 1623840838 1014.3000 2021-06-16 10:52:59 1623840779 1014.4000 2021-06-16 10:51:58 1623840718 1014.4000 2021-06-16 10:50:58 1623840658 1014.4000 2021-06-16 10:49:58 1623840598 1014.3000 2021-06-16 10:48:58 1623840538 1014.3000 2021-06-16 10:47:59 1623840479 1014.3000 2021-06-16 10:46:58 1623840418 1014.3000 2021-06-16 10:45:58 1623840358 1014.3000 2021-06-16 10:44:58 1623840298 1014.3000 2021-06-16 10:42:58 1623840178 1014.3000 2021-06-16 10:41:58 1623840118 1014.3000 2021-06-16 10:40:58 1623840058 1014.3000 2021-06-16 10:39:59 1623839999 1014.3000 2021-06-16 10:38:58 1623839938 1014.3000 2021-06-16 10:37:58 1623839878 1014.3000 2021-06-16 10:36:58 1623839818 1014.3000 2021-06-16 10:35:58 1623839758 1014.3000 2021-06-16 10:34:59 1623839699 1014.3000 2021-06-16 10:33:58 1623839638 1014.2000 2021-06-16 10:32:58 1623839578 1014.3000 2021-06-16 10:31:58 1623839518 1014.2000 2021-06-16 10:30:59 1623839459 1014.4000 2021-06-16 10:29:58 1623839398 1014.3000 2021-06-16 10:28:58 1623839338 1014.4000 2021-06-16 10:27:58 1623839278 1014.4000 2021-06-16 10:26:58 1623839218 1014.4000 2021-06-16 10:25:59 1623839159 1014.4000 2021-06-16 10:24:58 1623839098 1014.4000 2021-06-16 10:23:58 1623839038 1014.5000 2021-06-16 10:22:58 1623838978 1014.4000 2021-06-16 10:21:59 1623838919 1014.4000 2021-06-16 10:20:58 1623838858 1014.4000 2021-06-16 10:19:58 1623838798 1014.4000 2021-06-16 10:18:58 1623838738 1014.5000 2021-06-16 10:16:58 1623838618 1014.4000 2021-06-16 10:15:58 1623838558 1014.5000 2021-06-16 10:13:59 1623838439 1014.5000 2021-06-16 10:12:58 1623838378 1014.5000 2021-06-16 10:11:58 1623838318 1014.5000 2021-06-16 10:10:58 1623838258 1014.5000 2021-06-16 10:09:58 1623838198 1014.5000 2021-06-16 10:08:59 1623838139 1014.5000 2021-06-16 10:07:58 1623838078 1014.5000 2021-06-16 10:06:58 1623838018 1014.5000 2021-06-16 10:05:58 1623837958 1014.5000 2021-06-16 10:04:59 1623837899 1014.5000 2021-06-16 10:03:58 1623837838 1014.5000 2021-06-16 10:02:58 1623837778 1014.5000 2021-06-16 10:01:58 1623837718 1014.6000 2021-06-16 10:00:58 1623837658 1014.5000 2021-06-16 09:59:59 1623837599 1014.5000 2021-06-16 09:58:58 1623837538 1014.5000 2021-06-16 09:57:58 1623837478 1014.5000 2021-06-16 09:56:58 1623837418 1014.5000 2021-06-16 09:55:59 1623837359 1014.5000 2021-06-16 09:54:58 1623837298 1014.5000 2021-06-16 09:53:58 1623837238 1014.5000 2021-06-16 09:52:58 1623837178 1014.5000 2021-06-16 09:51:59 1623837119 1014.6000 2021-06-16 09:50:58 1623837058 1014.6000 2021-06-16 09:49:58 1623836998 1014.6000 2021-06-16 09:48:58 1623836938 1014.6000 2021-06-16 09:47:58 1623836878 1014.5000 2021-06-16 09:46:59 1623836819 1014.5000 2021-06-16 09:45:58 1623836758 1014.6000 2021-06-16 09:44:58 1623836698 1014.5000 2021-06-16 09:43:58 1623836638 1014.6000 2021-06-16 09:42:59 1623836579 1014.6000 2021-06-16 09:41:58 1623836518 1014.6000 2021-06-16 09:40:58 1623836458 1014.6000 2021-06-16 09:39:58 1623836398 1014.6000 2021-06-16 09:38:59 1623836339 1014.5000 2021-06-16 09:37:58 1623836278 1014.6000 2021-06-16 09:36:58 1623836218 1014.6000 2021-06-16 09:35:58 1623836158 1014.5000 2021-06-16 09:34:59 1623836099 1014.6000 2021-06-16 09:33:58 1623836038 1014.6000 2021-06-16 09:32:58 1623835978 1014.6000 2021-06-16 09:31:58 1623835918 1014.6000 2021-06-16 09:30:58 1623835858 1014.5000 2021-06-16 09:29:59 1623835799 1014.6000 2021-06-16 09:28:58 1623835738 1014.6000 2021-06-16 09:27:58 1623835678 1014.6000 2021-06-16 09:26:58 1623835618 1014.6000 2021-06-16 09:24:58 1623835498 1014.6000 2021-06-16 09:23:58 1623835438 1014.6000 2021-06-16 09:22:58 1623835378 1014.6000 2021-06-16 09:21:59 1623835319 1014.6000 2021-06-16 09:20:58 1623835258 1014.6000 2021-06-16 09:19:58 1623835198 1014.6000 2021-06-16 09:18:58 1623835138 1014.6000 2021-06-16 09:17:58 1623835078 1014.6000 2021-06-16 09:16:59 1623835019 1014.6000 2021-06-16 09:15:58 1623834958 1014.6000 2021-06-16 09:14:58 1623834898 1014.6000 2021-06-16 09:13:58 1623834838 1014.6000 2021-06-16 09:12:59 1623834779 1014.7000 2021-06-16 09:11:58 1623834718 1014.7000 2021-06-16 09:10:58 1623834658 1014.7000 2021-06-16 09:09:58 1623834598 1014.6000 2021-06-16 09:08:59 1623834539 1014.6000 2021-06-16 09:07:58 1623834478 1014.7000 2021-06-16 09:06:58 1623834418 1014.6000 2021-06-16 09:05:58 1623834358 1014.7000 2021-06-16 09:04:58 1623834298 1014.7000 2021-06-16 09:03:59 1623834239 1014.7000 2021-06-16 09:02:58 1623834178 1014.7000 2021-06-16 09:01:58 1623834118 1014.7000 2021-06-16 09:00:58 1623834058 1014.6000 2021-06-16 08:59:59 1623833999 1014.7000 2021-06-16 08:58:58 1623833938 1014.7000 2021-06-16 08:57:58 1623833878 1014.7000 2021-06-16 08:56:58 1623833818 1014.7000 2021-06-16 08:55:58 1623833758 1014.7000 2021-06-16 08:54:59 1623833699 1014.8000 2021-06-16 08:52:58 1623833578 1014.7000 2021-06-16 08:51:58 1623833518 1014.7000 2021-06-16 08:50:59 1623833459 1014.7000 2021-06-16 08:49:58 1623833398 1014.7000 2021-06-16 08:48:58 1623833338 1014.7000 2021-06-16 08:47:58 1623833278 1014.8000 2021-06-16 08:46:59 1623833219 1014.8000 2021-06-16 08:45:58 1623833158 1014.8000 2021-06-16 08:44:58 1623833098 1014.8000 2021-06-16 08:43:58 1623833038 1014.7000 2021-06-16 08:42:58 1623832978 1014.7000 2021-06-16 08:41:59 1623832919 1014.8000 2021-06-16 08:40:58 1623832858 1014.8000 2021-06-16 08:39:58 1623832798 1014.8000 2021-06-16 08:38:58 1623832738 1014.8000 2021-06-16 08:37:59 1623832679 1014.7000 2021-06-16 08:36:58 1623832618 1014.8000 2021-06-16 08:35:58 1623832558 1014.8000 2021-06-16 08:34:58 1623832498 1014.8000 2021-06-16 08:33:59 1623832439 1014.8000 2021-06-16 08:32:58 1623832378 1014.8000 2021-06-16 08:31:58 1623832318 1014.8000 2021-06-16 08:30:58 1623832258 1014.8000 2021-06-16 08:29:58 1623832198 1014.8000 2021-06-16 08:27:58 1623832078 1014.8000 2021-06-16 08:26:58 1623832018 1014.7000 2021-06-16 08:25:58 1623831958 1014.7000 2021-06-16 08:24:59 1623831899 1014.7000 2021-06-16 08:23:58 1623831838 1014.8000 2021-06-16 08:22:58 1623831778 1014.8000 2021-06-16 08:21:58 1623831718 1014.7000 2021-06-16 08:20:58 1623831658 1014.6000 2021-06-16 08:19:59 1623831599 1014.8000 2021-06-16 08:18:58 1623831538 1014.7000 2021-06-16 08:17:58 1623831478 1014.7000 2021-06-16 08:16:58 1623831418 1014.7000 2021-06-16 08:15:59 1623831359 1014.7000 2021-06-16 08:14:58 1623831298 1014.7000 2021-06-16 08:13:58 1623831238 1014.8000 2021-06-16 08:12:58 1623831178 1014.7000 2021-06-16 08:11:59 1623831119 1014.8000 2021-06-16 08:10:58 1623831058 1014.8000 2021-06-16 08:09:58 1623830998 1014.8000 2021-06-16 08:08:58 1623830938 1014.8000 2021-06-16 08:07:58 1623830878 1014.7000 2021-06-16 08:06:59 1623830819 1014.8000 2021-06-16 08:05:58 1623830758 1014.8000 2021-06-16 08:04:58 1623830698 1014.8000 2021-06-16 08:03:58 1623830638 1014.7000 2021-06-16 08:02:59 1623830579 1014.8000 2021-06-16 08:01:58 1623830518 1014.8000 2021-06-16 08:00:58 1623830458 1014.8000 2021-06-16 07:59:58 1623830398 1014.7000 2021-06-16 07:58:59 1623830339 1014.8000 2021-06-16 07:57:58 1623830278 1014.8000 2021-06-16 07:56:58 1623830218 1014.8000 2021-06-16 07:55:58 1623830158 1014.8000 2021-06-16 07:54:58 1623830098 1014.8000 2021-06-16 07:53:59 1623830039 1014.7000 2021-06-16 07:52:58 1623829978 1014.8000 2021-06-16 07:51:58 1623829918 1014.9000 2021-06-16 07:50:58 1623829858 1014.8000 2021-06-16 07:49:59 1623829799 1014.8000 2021-06-16 07:48:58 1623829738 1014.9000 2021-06-16 07:47:58 1623829678 1014.8000 2021-06-16 07:46:58 1623829618 1014.8000 2021-06-16 07:45:58 1623829558 1014.8000 2021-06-16 07:44:58 1623829498 1014.8000 2021-06-16 07:43:58 1623829438 1014.8000 2021-06-16 07:42:58 1623829378 1014.8000 2021-06-16 07:41:58 1623829318 1014.8000 2021-06-16 07:40:59 1623829259 1014.8000 2021-06-16 07:39:58 1623829198 1014.7000 2021-06-16 07:38:58 1623829138 1014.8000 2021-06-16 07:37:58 1623829078 1014.8000 2021-06-16 07:36:59 1623829019 1014.8000 2021-06-16 07:35:58 1623828958 1014.8000 2021-06-16 07:34:58 1623828898 1014.8000 2021-06-16 07:33:58 1623828838 1014.8000 2021-06-16 07:32:58 1623828778 1014.8000 2021-06-16 07:31:59 1623828719 1014.8000 2021-06-16 07:30:58 1623828658 1014.8000 2021-06-16 07:29:58 1623828598 1014.8000 2021-06-16 07:28:58 1623828538 1014.8000 2021-06-16 07:27:59 1623828479 1014.9000 2021-06-16 07:26:58 1623828418 1014.8000 2021-06-16 07:25:58 1623828358 1014.9000 2021-06-16 07:24:58 1623828298 1014.8000 2021-06-16 07:23:59 1623828239 1015.0000 2021-06-16 07:22:58 1623828178 1014.9000 2021-06-16 07:21:58 1623828118 1014.9000 2021-06-16 07:20:58 1623828058 1014.8000 2021-06-16 07:19:58 1623827998 1014.8000 2021-06-16 07:18:59 1623827939 1014.9000 2021-06-16 07:17:58 1623827878 1014.8000 2021-06-16 07:16:58 1623827818 1014.8000 2021-06-16 07:15:58 1623827758 1014.8000 2021-06-16 07:14:59 1623827699 1014.8000 2021-06-16 07:13:58 1623827638 1014.8000 2021-06-16 07:12:58 1623827578 1014.8000 2021-06-16 07:11:58 1623827518 1014.8000 2021-06-16 07:10:59 1623827459 1014.9000 2021-06-16 07:09:58 1623827398 1014.8000 2021-06-16 07:08:58 1623827338 1014.8000 2021-06-16 07:07:58 1623827278 1014.9000 2021-06-16 07:06:58 1623827218 1014.8000 2021-06-16 07:05:59 1623827159 1014.9000 2021-06-16 07:04:58 1623827098 1014.9000 2021-06-16 07:03:58 1623827038 1014.8000 2021-06-16 07:02:58 1623826978 1014.8000 2021-06-16 07:01:59 1623826919 1014.8000 2021-06-16 07:00:58 1623826858 1014.8000 2021-06-16 06:59:58 1623826798 1014.8000 2021-06-16 06:58:58 1623826738 1014.8000 2021-06-16 06:57:58 1623826678 1014.8000 2021-06-16 06:56:59 1623826619 1014.8000 2021-06-16 06:55:58 1623826558 1014.8000 2021-06-16 06:54:58 1623826498 1014.8000 2021-06-16 06:53:58 1623826438 1014.8000 2021-06-16 06:52:59 1623826379 1014.8000 2021-06-16 06:51:58 1623826318 1014.8000 2021-06-16 06:50:58 1623826258 1014.7000 2021-06-16 06:49:58 1623826198 1014.8000 2021-06-16 06:48:58 1623826138 1014.7000 2021-06-16 06:47:59 1623826079 1014.8000 2021-06-16 06:46:58 1623826018 1014.8000 2021-06-16 06:45:58 1623825958 1014.8000 2021-06-16 06:43:59 1623825839 1014.7000 2021-06-16 06:42:58 1623825778 1014.8000 2021-06-16 06:41:58 1623825718 1014.8000 2021-06-16 06:40:58 1623825658 1014.8000 2021-06-16 06:39:59 1623825599 1014.9000 2021-06-16 06:38:58 1623825538 1014.9000 2021-06-16 06:37:58 1623825478 1014.9000 2021-06-16 06:36:58 1623825418 1014.9000 2021-06-16 06:35:59 1623825359 1014.8000 2021-06-16 06:34:58 1623825298 1014.8000 2021-06-16 06:33:58 1623825238 1014.8000 2021-06-16 06:32:58 1623825178 1014.9000 2021-06-16 06:31:58 1623825118 1014.8000 2021-06-16 06:30:59 1623825059 1014.8000 2021-06-16 06:29:58 1623824998 1014.8000 2021-06-16 06:28:58 1623824938 1014.8000 2021-06-16 06:27:58 1623824878 1014.7000 2021-06-16 06:26:59 1623824819 1014.7000 2021-06-16 06:25:58 1623824758 1014.8000 2021-06-16 06:24:58 1623824698 1014.8000 2021-06-16 06:23:58 1623824638 1014.7000 2021-06-16 06:22:59 1623824579 1014.7000 2021-06-16 06:21:58 1623824518 1014.8000 2021-06-16 06:20:58 1623824458 1014.7000 2021-06-16 06:19:58 1623824398 1014.7000 2021-06-16 06:18:58 1623824338 1014.7000 2021-06-16 06:17:59 1623824279 1014.7000 2021-06-16 06:15:58 1623824158 1014.7000 2021-06-16 06:14:58 1623824098 1014.7000 2021-06-16 06:13:59 1623824039 1014.7000 2021-06-16 06:12:58 1623823978 1014.7000 2021-06-16 06:11:58 1623823918 1014.7000 2021-06-16 06:10:58 1623823858 1014.7000 2021-06-16 06:09:58 1623823798 1014.7000 2021-06-16 06:08:59 1623823739 1014.7000 2021-06-16 06:07:58 1623823678 1014.7000 2021-06-16 06:06:58 1623823618 1014.7000 2021-06-16 06:05:58 1623823558 1014.7000 2021-06-16 06:04:59 1623823499 1014.8000 2021-06-16 06:03:58 1623823438 1014.7000 2021-06-16 06:02:58 1623823378 1014.7000 2021-06-16 06:01:58 1623823318 1014.7000 2021-06-16 06:00:59 1623823259 1014.7000 2021-06-16 05:59:58 1623823198 1014.7000 2021-06-16 05:58:58 1623823138 1014.7000 2021-06-16 05:57:58 1623823078 1014.7000 2021-06-16 05:56:58 1623823018 1014.6000 2021-06-16 05:55:59 1623822959 1014.6000 2021-06-16 05:54:58 1623822898 1014.6000 2021-06-16 05:53:58 1623822838 1014.6000 2021-06-16 05:52:58 1623822778 1014.5000 2021-06-16 05:51:59 1623822719 1014.5000 2021-06-16 05:50:58 1623822658 1014.5000 2021-06-16 05:49:58 1623822598 1014.6000 2021-06-16 05:48:58 1623822538 1014.5000 2021-06-16 05:47:59 1623822479 1014.6000 2021-06-16 05:46:58 1623822418 1014.5000 2021-06-16 05:45:58 1623822358 1014.5000 2021-06-16 05:44:58 1623822298 1014.6000 2021-06-16 05:43:58 1623822238 1014.5000 2021-06-16 05:42:59 1623822179 1014.5000 2021-06-16 05:41:58 1623822118 1014.4000 2021-06-16 05:40:58 1623822058 1014.5000 2021-06-16 05:39:58 1623821998 1014.5000 2021-06-16 05:38:59 1623821939 1014.4000 2021-06-16 05:37:58 1623821878 1014.5000 2021-06-16 05:36:58 1623821818 1014.5000 2021-06-16 05:35:58 1623821758 1014.5000 2021-06-16 05:34:58 1623821698 1014.4000 2021-06-16 05:33:59 1623821639 1014.4000 2021-06-16 05:32:58 1623821578 1014.4000 2021-06-16 05:31:58 1623821518 1014.4000 2021-06-16 05:30:58 1623821458 1014.4000 2021-06-16 05:29:59 1623821399 1014.5000 2021-06-16 05:28:58 1623821338 1014.5000 2021-06-16 05:27:58 1623821278 1014.4000 2021-06-16 05:26:58 1623821218 1014.4000 2021-06-16 05:25:59 1623821159 1014.4000 2021-06-16 05:24:58 1623821098 1014.5000 2021-06-16 05:23:58 1623821038 1014.5000 2021-06-16 05:22:58 1623820978 1014.5000 2021-06-16 05:21:58 1623820918 1014.5000 2021-06-16 05:20:59 1623820859 1014.5000 2021-06-16 05:19:58 1623820798 1014.5000 2021-06-16 05:18:58 1623820738 1014.5000 2021-06-16 05:17:58 1623820678 1014.5000 2021-06-16 05:16:59 1623820619 1014.5000 2021-06-16 05:15:58 1623820558 1014.5000 2021-06-16 05:14:58 1623820498 1014.5000 2021-06-16 05:13:58 1623820438 1014.5000 2021-06-16 05:12:58 1623820378 1014.4000 2021-06-16 05:11:59 1623820319 1014.5000 2021-06-16 05:10:58 1623820258 1014.6000 2021-06-16 05:09:58 1623820198 1014.5000 2021-06-16 05:08:58 1623820138 1014.5000 2021-06-16 05:07:59 1623820079 1014.6000 2021-06-16 05:06:58 1623820018 1014.6000 2021-06-16 05:05:58 1623819958 1014.5000 2021-06-16 05:04:58 1623819898 1014.6000 2021-06-16 05:03:58 1623819838 1014.5000 2021-06-16 05:02:59 1623819779 1014.5000 2021-06-16 05:01:58 1623819718 1014.6000 2021-06-16 05:00:58 1623819658 1014.5000 2021-06-16 04:59:58 1623819598 1014.5000 2021-06-16 04:58:59 1623819539 1014.6000 2021-06-16 04:57:58 1623819478 1014.6000 2021-06-16 04:56:58 1623819418 1014.6000 2021-06-16 04:55:58 1623819358 1014.5000 2021-06-16 04:54:59 1623819299 1014.5000 2021-06-16 04:53:58 1623819238 1014.6000 2021-06-16 04:52:58 1623819178 1014.5000 2021-06-16 04:51:58 1623819118 1014.5000 2021-06-16 04:50:59 1623819059 1014.5000 2021-06-16 04:49:58 1623818998 1014.5000 2021-06-16 04:48:58 1623818938 1014.5000 2021-06-16 04:47:58 1623818878 1014.5000 2021-06-16 04:46:58 1623818818 1014.5000 2021-06-16 04:45:59 1623818759 1014.5000 2021-06-16 04:43:58 1623818638 1014.5000 2021-06-16 04:42:58 1623818578 1014.5000 2021-06-16 04:41:59 1623818519 1014.5000 2021-06-16 04:40:58 1623818458 1014.4000 2021-06-16 04:39:58 1623818398 1014.5000 2021-06-16 04:38:58 1623818338 1014.5000 2021-06-16 04:37:58 1623818278 1014.4000 2021-06-16 04:36:59 1623818219 1014.5000 2021-06-16 04:35:58 1623818158 1014.5000 2021-06-16 04:34:58 1623818098 1014.5000 2021-06-16 04:33:58 1623818038 1014.5000 2021-06-16 04:32:59 1623817979 1014.5000 2021-06-16 04:30:58 1623817858 1014.5000 2021-06-16 04:29:58 1623817798 1014.4000 2021-06-16 04:28:59 1623817739 1014.5000 2021-06-16 04:27:58 1623817678 1014.5000 2021-06-16 04:26:58 1623817618 1014.5000 2021-06-16 04:25:58 1623817558 1014.5000 2021-06-16 04:24:58 1623817498 1014.5000 2021-06-16 04:23:59 1623817439 1014.5000 2021-06-16 04:22:58 1623817378 1014.5000 2021-06-16 04:21:58 1623817318 1014.5000 2021-06-16 04:20:58 1623817258 1014.4000 2021-06-16 04:19:59 1623817199 1014.4000 2021-06-16 04:18:58 1623817138 1014.4000 2021-06-16 04:17:58 1623817078 1014.4000 2021-06-16 04:16:58 1623817018 1014.4000 2021-06-16 04:15:59 1623816959 1014.5000 2021-06-16 04:14:58 1623816898 1014.5000 2021-06-16 04:13:58 1623816838 1014.4000 2021-06-16 04:12:58 1623816778 1014.5000 2021-06-16 04:11:58 1623816718 1014.5000 2021-06-16 04:10:59 1623816659 1014.4000 2021-06-16 04:09:58 1623816598 1014.5000 2021-06-16 04:08:58 1623816538 1014.5000 2021-06-16 04:07:58 1623816478 1014.4000 2021-06-16 04:06:59 1623816419 1014.5000 2021-06-16 04:05:58 1623816358 1014.5000 2021-06-16 04:04:58 1623816298 1014.5000 2021-06-16 04:03:58 1623816238 1014.5000 2021-06-16 04:02:59 1623816179 1014.5000 2021-06-16 04:01:58 1623816118 1014.4000 2021-06-16 04:00:58 1623816058 1014.4000 2021-06-16 03:59:58 1623815998 1014.4000 2021-06-16 03:58:58 1623815938 1014.4000 2021-06-16 03:57:59 1623815879 1014.4000 2021-06-16 03:56:58 1623815818 1014.4000 2021-06-16 03:55:58 1623815758 1014.4000 2021-06-16 03:54:58 1623815698 1014.3000 2021-06-16 03:53:59 1623815639 1014.4000 2021-06-16 03:52:58 1623815578 1014.3000 2021-06-16 03:51:58 1623815518 1014.3000 2021-06-16 03:50:58 1623815458 1014.3000 2021-06-16 03:49:58 1623815398 1014.3000 2021-06-16 03:48:59 1623815339 1014.3000 2021-06-16 03:46:58 1623815218 1014.3000 2021-06-16 03:45:58 1623815158 1014.3000 2021-06-16 03:44:59 1623815099 1014.3000 2021-06-16 03:43:58 1623815038 1014.2000 2021-06-16 03:42:58 1623814978 1014.3000 2021-06-16 03:41:58 1623814918 1014.2000 2021-06-16 03:40:59 1623814859 1014.3000 2021-06-16 03:39:58 1623814798 1014.2000 2021-06-16 03:38:58 1623814738 1014.2000 2021-06-16 03:37:58 1623814678 1014.2000 2021-06-16 03:36:58 1623814618 1014.2000 2021-06-16 03:35:59 1623814559 1014.2000 2021-06-16 03:34:58 1623814498 1014.1000 2021-06-16 03:33:58 1623814438 1014.2000 2021-06-16 03:32:58 1623814378 1014.1000 2021-06-16 03:31:59 1623814319 1014.1000 2021-06-16 03:30:58 1623814258 1014.2000 2021-06-16 03:29:58 1623814198 1014.1000 2021-06-16 03:28:58 1623814138 1014.1000 2021-06-16 03:27:59 1623814079 1014.1000 2021-06-16 03:26:58 1623814018 1014.2000 2021-06-16 03:25:58 1623813958 1014.1000 2021-06-16 03:24:58 1623813898 1014.1000 2021-06-16 03:23:58 1623813838 1014.1000 2021-06-16 03:22:59 1623813779 1014.2000 2021-06-16 03:21:58 1623813718 1014.1000 2021-06-16 03:20:58 1623813658 1014.1000 2021-06-16 03:19:58 1623813598 1014.1000 2021-06-16 03:18:59 1623813539 1014.2000 2021-06-16 03:17:58 1623813478 1014.1000 2021-06-16 03:16:58 1623813418 1014.1000 2021-06-16 03:15:58 1623813358 1014.0000 2021-06-16 03:14:59 1623813299 1014.0000 2021-06-16 03:13:58 1623813238 1014.1000 2021-06-16 03:12:58 1623813178 1014.0000 2021-06-16 03:11:58 1623813118 1014.1000 2021-06-16 03:10:58 1623813058 1014.0000 2021-06-16 03:09:59 1623812999 1014.1000 2021-06-16 03:08:58 1623812938 1014.1000 2021-06-16 03:06:58 1623812818 1014.1000 2021-06-16 03:05:59 1623812759 1014.1000 2021-06-16 03:04:58 1623812698 1014.2000 2021-06-16 03:03:58 1623812638 1014.1000 2021-06-16 03:02:58 1623812578 1014.1000 2021-06-16 03:01:59 1623812519 1014.1000 2021-06-16 03:00:58 1623812458 1014.1000 2021-06-16 02:59:58 1623812398 1014.1000 2021-06-16 02:58:58 1623812338 1014.0000 2021-06-16 02:57:58 1623812278 1014.1000 2021-06-16 02:56:59 1623812219 1014.1000 2021-06-16 02:55:58 1623812158 1014.1000 2021-06-16 02:54:58 1623812098 1014.1000 2021-06-16 02:53:58 1623812038 1014.0000 2021-06-16 02:52:59 1623811979 1014.0000 2021-06-16 02:51:58 1623811918 1014.1000 2021-06-16 02:50:58 1623811858 1014.0000 2021-06-16 02:49:58 1623811798 1014.0000 2021-06-16 02:48:58 1623811738 1014.1000 2021-06-16 02:47:59 1623811679 1014.0000 2021-06-16 02:46:58 1623811618 1014.0000 2021-06-16 02:45:58 1623811558 1014.0000 2021-06-16 02:44:58 1623811498 1014.0000 2021-06-16 02:43:59 1623811439 1014.0000 2021-06-16 02:42:58 1623811378 1014.0000 2021-06-16 02:41:58 1623811318 1014.0000 2021-06-16 02:40:58 1623811258 1014.0000 2021-06-16 02:39:59 1623811199 1014.0000 2021-06-16 02:38:58 1623811138 1014.0000 2021-06-16 02:37:58 1623811078 1014.0000 2021-06-16 02:36:58 1623811018 1014.0000 2021-06-16 02:35:59 1623810959 1014.0000 2021-06-16 02:33:58 1623810838 1014.0000 2021-06-16 02:32:58 1623810778 1013.9000 2021-06-16 02:31:58 1623810718 1014.0000 2021-06-16 02:30:59 1623810659 1014.0000 2021-06-16 02:29:58 1623810598 1014.0000 2021-06-16 02:28:58 1623810538 1013.9000 2021-06-16 02:27:58 1623810478 1013.9000 2021-06-16 02:26:59 1623810419 1014.0000 2021-06-16 02:25:58 1623810358 1014.0000 2021-06-16 02:24:58 1623810298 1014.0000 2021-06-16 02:23:58 1623810238 1014.0000 2021-06-16 02:22:58 1623810178 1014.0000 2021-06-16 02:21:59 1623810119 1014.0000 2021-06-16 02:20:58 1623810058 1014.0000 2021-06-16 02:19:58 1623809998 1014.0000 2021-06-16 02:18:58 1623809938 1013.9000 2021-06-16 02:17:59 1623809879 1014.0000 2021-06-16 02:15:58 1623809758 1014.0000 2021-06-16 02:14:58 1623809698 1014.1000 2021-06-16 02:13:59 1623809639 1014.0000 2021-06-16 02:12:58 1623809578 1014.0000 2021-06-16 02:11:58 1623809518 1014.1000 2021-06-16 02:10:58 1623809458 1014.0000 2021-06-16 02:09:58 1623809398 1013.9000 2021-06-16 02:08:59 1623809339 1014.0000 2021-06-16 02:07:58 1623809278 1014.1000 2021-06-16 02:06:58 1623809218 1014.1000 2021-06-16 02:05:58 1623809158 1014.0000 2021-06-16 02:04:59 1623809099 1014.1000 2021-06-16 02:03:58 1623809038 1014.0000 2021-06-16 02:02:58 1623808978 1014.2000 2021-06-16 02:01:58 1623808918 1014.0000 2021-06-16 02:00:59 1623808859 1014.2000 2021-06-16 01:59:58 1623808798 1014.2000 2021-06-16 01:58:58 1623808738 1014.1000 2021-06-16 01:57:58 1623808678 1014.2000 2021-06-16 01:56:58 1623808618 1014.1000 2021-06-16 01:55:59 1623808559 1014.1000 2021-06-16 01:54:58 1623808498 1014.1000 2021-06-16 01:53:58 1623808438 1014.2000 2021-06-16 01:52:58 1623808378 1014.2000 2021-06-16 01:51:59 1623808319 1014.2000 2021-06-16 01:50:58 1623808258 1014.2000 2021-06-16 01:49:58 1623808198 1014.2000 2021-06-16 01:48:58 1623808138 1014.2000 2021-06-16 01:47:58 1623808078 1014.1000 2021-06-16 01:46:59 1623808019 1014.2000 2021-06-16 01:45:58 1623807958 1014.2000 2021-06-16 01:44:58 1623807898 1014.2000 2021-06-16 01:43:58 1623807838 1014.2000 2021-06-16 01:42:59 1623807779 1014.2000 2021-06-16 01:41:58 1623807718 1014.3000 2021-06-16 01:40:58 1623807658 1014.2000 2021-06-16 01:39:58 1623807598 1014.3000 2021-06-16 01:38:59 1623807539 1014.2000 2021-06-16 01:37:58 1623807478 1014.3000 2021-06-16 01:36:58 1623807418 1014.3000 2021-06-16 01:35:58 1623807358 1014.3000 2021-06-16 01:34:58 1623807298 1014.2000 2021-06-16 01:33:59 1623807239 1014.2000 2021-06-16 01:32:58 1623807178 1014.3000 2021-06-16 01:31:58 1623807118 1014.2000 2021-06-16 01:30:58 1623807058 1014.3000 2021-06-16 01:29:59 1623806999 1014.3000 2021-06-16 01:28:58 1623806938 1014.3000 2021-06-16 01:27:58 1623806878 1014.3000 2021-06-16 01:26:58 1623806818 1014.2000 2021-06-16 01:25:58 1623806758 1014.2000 2021-06-16 01:24:59 1623806699 1014.3000 2021-06-16 01:23:58 1623806638 1014.2000 2021-06-16 01:22:58 1623806578 1014.3000 2021-06-16 01:21:58 1623806518 1014.3000 2021-06-16 01:20:59 1623806459 1014.3000 2021-06-16 01:19:58 1623806398 1014.3000 2021-06-16 01:18:58 1623806338 1014.3000 2021-06-16 01:17:58 1623806278 1014.4000 2021-06-16 01:15:58 1623806158 1014.4000 2021-06-16 01:15:58 1623806158 1014.4000 2021-06-16 01:14:58 1623806098 1014.3000 2021-06-16 01:13:58 1623806038 1014.4000 2021-06-16 01:12:59 1623805979 1014.4000 2021-06-16 01:11:58 1623805918 1014.4000 2021-06-16 01:10:58 1623805858 1014.4000 2021-06-16 01:09:58 1623805798 1014.4000 2021-06-16 01:08:58 1623805738 1014.4000 2021-06-16 01:07:59 1623805679 1014.4000 2021-06-16 01:06:58 1623805618 1014.4000 2021-06-16 01:05:58 1623805558 1014.4000 2021-06-16 01:04:58 1623805498 1014.3000 2021-06-16 01:03:59 1623805439 1014.3000 2021-06-16 01:02:58 1623805378 1014.3000 2021-06-16 01:00:58 1623805258 1014.3000 2021-06-16 00:59:59 1623805199 1014.3000 2021-06-16 00:58:58 1623805138 1014.3000 2021-06-16 00:57:58 1623805078 1014.3000 2021-06-16 00:56:58 1623805018 1014.3000 2021-06-16 00:55:58 1623804958 1014.3000 2021-06-16 00:54:59 1623804899 1014.3000 2021-06-16 00:53:58 1623804838 1014.3000 2021-06-16 00:51:58 1623804718 1014.4000 2021-06-16 00:50:59 1623804659 1014.4000 2021-06-16 00:49:58 1623804598 1014.4000 2021-06-16 00:48:58 1623804538 1014.3000 2021-06-16 00:47:58 1623804478 1014.3000 2021-06-16 00:46:58 1623804418 1014.3000 2021-06-16 00:45:59 1623804359 1014.3000 2021-06-16 00:43:58 1623804238 1014.3000 2021-06-16 00:42:58 1623804178 1014.3000 2021-06-16 00:41:59 1623804119 1014.3000 2021-06-16 00:40:58 1623804058 1014.4000 2021-06-16 00:39:58 1623803998 1014.4000 2021-06-16 00:38:58 1623803938 1014.3000 2021-06-16 00:37:59 1623803879 1014.4000 2021-06-16 00:36:58 1623803818 1014.4000 2021-06-16 00:35:58 1623803758 1014.3000 2021-06-16 00:34:58 1623803698 1014.3000 2021-06-16 00:32:59 1623803579 1014.3000 2021-06-16 00:31:58 1623803518 1014.3000 2021-06-16 00:30:58 1623803458 1014.3000 2021-06-16 00:29:58 1623803398 1014.3000 2021-06-16 00:27:58 1623803278 1014.3000 2021-06-16 00:26:58 1623803218 1014.3000 2021-06-16 00:25:58 1623803158 1014.3000 2021-06-16 00:24:58 1623803098 1014.3000 2021-06-16 00:23:59 1623803039 1014.3000 2021-06-16 00:22:58 1623802978 1014.3000 2021-06-16 00:21:58 1623802918 1014.3000 2021-06-16 00:20:58 1623802858 1014.3000 2021-06-16 00:19:59 1623802799 1014.3000 2021-06-16 00:17:58 1623802678 1014.3000 2021-06-16 00:16:58 1623802618 1014.3000 2021-06-16 00:15:59 1623802559 1014.4000 2021-06-16 00:14:58 1623802498 1014.4000 2021-06-16 00:13:58 1623802438 1014.4000 2021-06-16 00:12:58 1623802378 1014.4000 2021-06-16 00:11:58 1623802318 1014.4000 2021-06-16 00:10:59 1623802259 1014.4000 2021-06-16 00:09:58 1623802198 1014.4000 2021-06-16 00:08:58 1623802138 1014.4000 2021-06-16 00:07:58 1623802078 1014.3000 2021-06-16 00:06:59 1623802019 1014.4000 2021-06-16 00:05:58 1623801958 1014.4000 2021-06-16 00:04:58 1623801898 1014.4000 2021-06-16 00:03:58 1623801838 1014.4000 2021-06-16 00:02:59 1623801779 1014.5000 2021-06-16 00:01:58 1623801718 1014.4000 2021-06-16 00:00:58 1623801658 1014.5000