#Date Unixtime Value #------------------------------------------------- 2021-06-15 23:59:58 1623801598 1014.5000 2021-06-15 23:58:58 1623801538 1014.5000 2021-06-15 23:57:59 1623801479 1014.4000 2021-06-15 23:56:58 1623801418 1014.5000 2021-06-15 23:55:58 1623801358 1014.5000 2021-06-15 23:54:58 1623801298 1014.5000 2021-06-15 23:53:59 1623801239 1014.5000 2021-06-15 23:52:58 1623801178 1014.6000 2021-06-15 23:51:58 1623801118 1014.6000 2021-06-15 23:50:58 1623801058 1014.6000 2021-06-15 23:49:58 1623800998 1014.5000 2021-06-15 23:48:59 1623800939 1014.6000 2021-06-15 23:47:58 1623800878 1014.6000 2021-06-15 23:46:58 1623800818 1014.6000 2021-06-15 23:45:58 1623800758 1014.6000 2021-06-15 23:44:59 1623800699 1014.6000 2021-06-15 23:43:58 1623800638 1014.6000 2021-06-15 23:42:58 1623800578 1014.7000 2021-06-15 23:41:58 1623800518 1014.6000 2021-06-15 23:40:59 1623800459 1014.6000 2021-06-15 23:39:58 1623800398 1014.6000 2021-06-15 23:38:58 1623800338 1014.7000 2021-06-15 23:37:58 1623800278 1014.7000 2021-06-15 23:36:58 1623800218 1014.6000 2021-06-15 23:35:59 1623800159 1014.7000 2021-06-15 23:34:58 1623800098 1014.6000 2021-06-15 23:33:58 1623800038 1014.7000 2021-06-15 23:32:58 1623799978 1014.7000 2021-06-15 23:31:59 1623799919 1014.7000 2021-06-15 23:30:58 1623799858 1014.7000 2021-06-15 23:29:58 1623799798 1014.6000 2021-06-15 23:28:58 1623799738 1014.7000 2021-06-15 23:27:59 1623799679 1014.6000 2021-06-15 23:26:58 1623799618 1014.7000 2021-06-15 23:25:58 1623799558 1014.7000 2021-06-15 23:24:58 1623799498 1014.7000 2021-06-15 23:23:58 1623799438 1014.6000 2021-06-15 23:22:59 1623799379 1014.8000 2021-06-15 23:21:58 1623799318 1014.7000 2021-06-15 23:20:58 1623799258 1014.7000 2021-06-15 23:19:58 1623799198 1014.6000 2021-06-15 23:18:59 1623799139 1014.7000 2021-06-15 23:17:58 1623799078 1014.7000 2021-06-15 23:16:58 1623799018 1014.7000 2021-06-15 23:15:58 1623798958 1014.8000 2021-06-15 23:14:59 1623798899 1014.7000 2021-06-15 23:13:58 1623798838 1014.7000 2021-06-15 23:12:58 1623798778 1014.8000 2021-06-15 23:11:58 1623798718 1014.7000 2021-06-15 23:10:58 1623798658 1014.8000 2021-06-15 23:09:58 1623798598 1014.8000 2021-06-15 23:08:58 1623798538 1014.8000 2021-06-15 23:07:58 1623798478 1014.8000 2021-06-15 23:06:58 1623798418 1014.7000 2021-06-15 23:05:59 1623798359 1014.8000 2021-06-15 23:04:58 1623798298 1014.9000 2021-06-15 23:03:58 1623798238 1014.9000 2021-06-15 23:02:58 1623798178 1014.9000 2021-06-15 23:01:59 1623798119 1014.9000 2021-06-15 23:00:58 1623798058 1014.8000 2021-06-15 22:59:58 1623797998 1014.8000 2021-06-15 22:58:58 1623797938 1014.9000 2021-06-15 22:57:58 1623797878 1014.9000 2021-06-15 22:56:59 1623797819 1014.8000 2021-06-15 22:55:58 1623797758 1014.9000 2021-06-15 22:54:58 1623797698 1014.8000 2021-06-15 22:53:58 1623797638 1014.8000 2021-06-15 22:52:59 1623797579 1014.8000 2021-06-15 22:51:58 1623797518 1014.9000 2021-06-15 22:50:58 1623797458 1014.8000 2021-06-15 22:49:58 1623797398 1014.9000 2021-06-15 22:48:59 1623797339 1014.9000 2021-06-15 22:47:58 1623797278 1014.9000 2021-06-15 22:46:58 1623797218 1014.8000 2021-06-15 22:45:58 1623797158 1014.8000 2021-06-15 22:44:58 1623797098 1014.8000 2021-06-15 22:43:59 1623797039 1014.8000 2021-06-15 22:42:58 1623796978 1014.9000 2021-06-15 22:41:58 1623796918 1014.8000 2021-06-15 22:40:58 1623796858 1014.8000 2021-06-15 22:39:59 1623796799 1014.8000 2021-06-15 22:38:58 1623796738 1014.8000 2021-06-15 22:37:58 1623796678 1014.9000 2021-06-15 22:36:58 1623796618 1014.8000 2021-06-15 22:35:59 1623796559 1014.9000 2021-06-15 22:34:58 1623796498 1014.9000 2021-06-15 22:33:58 1623796438 1014.9000 2021-06-15 22:32:58 1623796378 1014.9000 2021-06-15 22:31:59 1623796319 1014.9000 2021-06-15 22:30:58 1623796258 1014.9000 2021-06-15 22:29:58 1623796198 1014.9000 2021-06-15 22:28:58 1623796138 1014.9000 2021-06-15 22:27:58 1623796078 1014.8000 2021-06-15 22:26:59 1623796019 1015.0000 2021-06-15 22:25:58 1623795958 1015.0000 2021-06-15 22:23:58 1623795838 1014.9000 2021-06-15 22:22:59 1623795779 1015.0000 2021-06-15 22:21:58 1623795718 1014.9000 2021-06-15 22:20:58 1623795658 1014.9000 2021-06-15 22:19:58 1623795598 1014.9000 2021-06-15 22:18:59 1623795539 1015.0000 2021-06-15 22:17:58 1623795478 1015.0000 2021-06-15 22:16:58 1623795418 1015.0000 2021-06-15 22:15:58 1623795358 1014.9000 2021-06-15 22:14:58 1623795298 1014.9000 2021-06-15 22:13:59 1623795239 1015.0000 2021-06-15 22:12:58 1623795178 1014.9000 2021-06-15 22:11:58 1623795118 1014.9000 2021-06-15 22:10:58 1623795058 1014.9000 2021-06-15 22:09:59 1623794999 1014.9000 2021-06-15 22:08:58 1623794938 1014.9000 2021-06-15 22:07:58 1623794878 1014.9000 2021-06-15 22:06:58 1623794818 1014.8000 2021-06-15 22:05:59 1623794759 1014.9000 2021-06-15 22:04:58 1623794698 1014.9000 2021-06-15 22:03:58 1623794638 1014.9000 2021-06-15 22:02:58 1623794578 1014.8000 2021-06-15 22:01:58 1623794518 1014.8000 2021-06-15 22:00:59 1623794459 1014.8000 2021-06-15 21:59:58 1623794398 1014.9000 2021-06-15 21:58:58 1623794338 1014.9000 2021-06-15 21:57:58 1623794278 1014.9000 2021-06-15 21:56:59 1623794219 1014.9000 2021-06-15 21:55:58 1623794158 1014.9000 2021-06-15 21:54:58 1623794098 1015.0000 2021-06-15 21:53:58 1623794038 1015.0000 2021-06-15 21:52:59 1623793979 1014.9000 2021-06-15 21:51:58 1623793918 1014.9000 2021-06-15 21:50:58 1623793858 1014.9000 2021-06-15 21:49:58 1623793798 1014.9000 2021-06-15 21:48:58 1623793738 1015.0000 2021-06-15 21:47:59 1623793679 1014.9000 2021-06-15 21:46:58 1623793618 1015.0000 2021-06-15 21:45:58 1623793558 1014.9000 2021-06-15 21:44:58 1623793498 1015.0000 2021-06-15 21:43:59 1623793439 1014.9000 2021-06-15 21:42:58 1623793378 1014.9000 2021-06-15 21:41:58 1623793318 1015.0000 2021-06-15 21:40:58 1623793258 1015.0000 2021-06-15 21:39:59 1623793199 1015.0000 2021-06-15 21:38:58 1623793138 1015.0000 2021-06-15 21:37:58 1623793078 1015.0000 2021-06-15 21:36:58 1623793018 1015.1000 2021-06-15 21:35:58 1623792958 1015.0000 2021-06-15 21:34:59 1623792899 1015.1000 2021-06-15 21:33:58 1623792838 1015.1000 2021-06-15 21:32:58 1623792778 1015.1000 2021-06-15 21:31:58 1623792718 1015.0000 2021-06-15 21:30:59 1623792659 1015.0000 2021-06-15 21:29:58 1623792598 1015.1000 2021-06-15 21:28:58 1623792538 1015.1000 2021-06-15 21:27:58 1623792478 1015.1000 2021-06-15 21:26:58 1623792418 1015.0000 2021-06-15 21:25:59 1623792359 1015.0000 2021-06-15 21:24:58 1623792298 1015.0000 2021-06-15 21:23:58 1623792238 1015.0000 2021-06-15 21:22:58 1623792178 1014.9000 2021-06-15 21:21:59 1623792119 1015.0000 2021-06-15 21:20:58 1623792058 1015.0000 2021-06-15 21:19:58 1623791998 1015.0000 2021-06-15 21:18:58 1623791938 1014.9000 2021-06-15 21:17:59 1623791879 1015.0000 2021-06-15 21:16:58 1623791818 1015.0000 2021-06-15 21:15:58 1623791758 1014.9000 2021-06-15 21:14:58 1623791698 1014.9000 2021-06-15 21:13:58 1623791638 1014.9000 2021-06-15 21:12:59 1623791579 1014.9000 2021-06-15 21:11:58 1623791518 1014.9000 2021-06-15 21:10:58 1623791458 1014.8000 2021-06-15 21:09:58 1623791398 1014.7000 2021-06-15 21:08:59 1623791339 1014.9000 2021-06-15 21:07:58 1623791278 1014.9000 2021-06-15 21:06:58 1623791218 1014.9000 2021-06-15 21:05:58 1623791158 1014.9000 2021-06-15 21:04:58 1623791098 1014.9000 2021-06-15 21:03:59 1623791039 1014.9000 2021-06-15 21:02:58 1623790978 1014.8000 2021-06-15 21:01:58 1623790918 1014.8000 2021-06-15 21:00:58 1623790858 1014.8000 2021-06-15 20:59:59 1623790799 1014.8000 2021-06-15 20:58:58 1623790738 1014.7000 2021-06-15 20:57:58 1623790678 1014.7000 2021-06-15 20:56:58 1623790618 1014.7000 2021-06-15 20:55:59 1623790559 1014.7000 2021-06-15 20:54:58 1623790498 1014.7000 2021-06-15 20:53:58 1623790438 1014.7000 2021-06-15 20:52:58 1623790378 1014.7000 2021-06-15 20:51:58 1623790318 1014.7000 2021-06-15 20:50:59 1623790259 1014.8000 2021-06-15 20:49:58 1623790198 1014.7000 2021-06-15 20:48:58 1623790138 1014.8000 2021-06-15 20:47:58 1623790078 1014.7000 2021-06-15 20:46:59 1623790019 1014.7000 2021-06-15 20:45:58 1623789958 1014.7000 2021-06-15 20:44:58 1623789898 1014.7000 2021-06-15 20:43:58 1623789838 1014.7000 2021-06-15 20:42:58 1623789778 1014.8000 2021-06-15 20:41:59 1623789719 1014.7000 2021-06-15 20:40:58 1623789658 1014.8000 2021-06-15 20:39:58 1623789598 1014.7000 2021-06-15 20:38:58 1623789538 1014.7000 2021-06-15 20:37:59 1623789479 1014.7000 2021-06-15 20:36:58 1623789418 1014.7000 2021-06-15 20:35:58 1623789358 1014.8000 2021-06-15 20:34:58 1623789298 1014.7000 2021-06-15 20:33:59 1623789239 1014.7000 2021-06-15 20:32:58 1623789178 1014.7000 2021-06-15 20:31:58 1623789118 1014.7000 2021-06-15 20:30:58 1623789058 1014.6000 2021-06-15 20:29:58 1623788998 1014.7000 2021-06-15 20:28:59 1623788939 1014.7000 2021-06-15 20:27:58 1623788878 1014.7000 2021-06-15 20:26:58 1623788818 1014.7000 2021-06-15 20:25:58 1623788758 1014.7000 2021-06-15 20:24:59 1623788699 1014.6000 2021-06-15 20:23:58 1623788638 1014.6000 2021-06-15 20:22:58 1623788578 1014.7000 2021-06-15 20:21:58 1623788518 1014.7000 2021-06-15 20:20:58 1623788458 1014.7000 2021-06-15 20:19:59 1623788399 1014.7000 2021-06-15 20:18:58 1623788338 1014.7000 2021-06-15 20:17:58 1623788278 1014.7000 2021-06-15 20:16:58 1623788218 1014.7000 2021-06-15 20:15:59 1623788159 1014.7000 2021-06-15 20:14:58 1623788098 1014.7000 2021-06-15 20:13:58 1623788038 1014.7000 2021-06-15 20:12:58 1623787978 1014.7000 2021-06-15 20:11:59 1623787919 1014.6000 2021-06-15 20:10:58 1623787858 1014.7000 2021-06-15 20:09:58 1623787798 1014.6000 2021-06-15 20:08:58 1623787738 1014.6000 2021-06-15 20:07:58 1623787678 1014.6000 2021-06-15 20:06:59 1623787619 1014.6000 2021-06-15 20:05:58 1623787558 1014.6000 2021-06-15 20:04:58 1623787498 1014.6000 2021-06-15 20:03:58 1623787438 1014.5000 2021-06-15 20:02:59 1623787379 1014.5000 2021-06-15 20:01:58 1623787318 1014.5000 2021-06-15 20:00:58 1623787258 1014.5000 2021-06-15 19:59:58 1623787198 1014.5000 2021-06-15 19:58:58 1623787138 1014.5000 2021-06-15 19:57:59 1623787079 1014.4000 2021-06-15 19:56:58 1623787018 1014.4000 2021-06-15 19:55:58 1623786958 1014.4000 2021-06-15 19:54:58 1623786898 1014.4000 2021-06-15 19:53:59 1623786839 1014.4000 2021-06-15 19:52:58 1623786778 1014.4000 2021-06-15 19:51:58 1623786718 1014.4000 2021-06-15 19:50:58 1623786658 1014.4000 2021-06-15 19:49:59 1623786599 1014.4000 2021-06-15 19:48:58 1623786538 1014.4000 2021-06-15 19:47:58 1623786478 1014.4000 2021-06-15 19:46:58 1623786418 1014.4000 2021-06-15 19:45:59 1623786359 1014.4000 2021-06-15 19:44:58 1623786298 1014.3000 2021-06-15 19:43:58 1623786238 1014.3000 2021-06-15 19:42:58 1623786178 1014.3000 2021-06-15 19:41:58 1623786118 1014.2000 2021-06-15 19:40:59 1623786059 1014.2000 2021-06-15 19:39:58 1623785998 1014.2000 2021-06-15 19:38:58 1623785938 1014.2000 2021-06-15 19:37:58 1623785878 1014.3000 2021-06-15 19:36:59 1623785819 1014.2000 2021-06-15 19:35:58 1623785758 1014.2000 2021-06-15 19:34:58 1623785698 1014.3000 2021-06-15 19:33:58 1623785638 1014.2000 2021-06-15 19:32:58 1623785578 1014.2000 2021-06-15 19:31:59 1623785519 1014.3000 2021-06-15 19:30:58 1623785458 1014.3000 2021-06-15 19:29:58 1623785398 1014.3000 2021-06-15 19:28:58 1623785338 1014.2000 2021-06-15 19:27:59 1623785279 1014.2000 2021-06-15 19:26:58 1623785218 1014.2000 2021-06-15 19:25:58 1623785158 1014.3000 2021-06-15 19:24:58 1623785098 1014.2000 2021-06-15 19:23:59 1623785039 1014.3000 2021-06-15 19:22:58 1623784978 1014.3000 2021-06-15 19:21:58 1623784918 1014.2000 2021-06-15 19:20:58 1623784858 1014.3000 2021-06-15 19:19:58 1623784798 1014.2000 2021-06-15 19:18:59 1623784739 1014.2000 2021-06-15 19:17:58 1623784678 1014.2000 2021-06-15 19:16:58 1623784618 1014.2000 2021-06-15 19:15:58 1623784558 1014.3000 2021-06-15 19:14:59 1623784499 1014.2000 2021-06-15 19:13:58 1623784438 1014.2000 2021-06-15 19:12:58 1623784378 1014.3000 2021-06-15 19:11:58 1623784318 1014.2000 2021-06-15 19:10:59 1623784259 1014.2000 2021-06-15 19:09:58 1623784198 1014.2000 2021-06-15 19:08:58 1623784138 1014.2000 2021-06-15 19:07:58 1623784078 1014.2000 2021-06-15 19:06:58 1623784018 1014.1000 2021-06-15 19:05:59 1623783959 1014.2000 2021-06-15 19:04:58 1623783898 1014.2000 2021-06-15 19:03:58 1623783838 1014.1000 2021-06-15 19:02:58 1623783778 1014.1000 2021-06-15 19:01:59 1623783719 1014.1000 2021-06-15 19:00:58 1623783658 1014.1000 2021-06-15 18:59:58 1623783598 1014.0000 2021-06-15 18:58:58 1623783538 1014.0000 2021-06-15 18:57:59 1623783479 1014.0000 2021-06-15 18:56:58 1623783418 1014.0000 2021-06-15 18:55:58 1623783358 1014.0000 2021-06-15 18:54:58 1623783298 1014.0000 2021-06-15 18:53:58 1623783238 1014.1000 2021-06-15 18:52:59 1623783179 1014.0000 2021-06-15 18:51:58 1623783118 1014.1000 2021-06-15 18:50:58 1623783058 1014.0000 2021-06-15 18:49:58 1623782998 1013.9000 2021-06-15 18:48:59 1623782939 1014.0000 2021-06-15 18:47:58 1623782878 1014.0000 2021-06-15 18:46:58 1623782818 1014.0000 2021-06-15 18:45:58 1623782758 1013.9000 2021-06-15 18:44:58 1623782698 1014.0000 2021-06-15 18:43:59 1623782639 1014.0000 2021-06-15 18:42:58 1623782578 1013.9000 2021-06-15 18:41:58 1623782518 1014.0000 2021-06-15 18:40:58 1623782458 1014.0000 2021-06-15 18:39:59 1623782399 1014.0000 2021-06-15 18:38:58 1623782338 1013.9000 2021-06-15 18:37:58 1623782278 1013.9000 2021-06-15 18:36:58 1623782218 1013.9000 2021-06-15 18:35:59 1623782159 1013.9000 2021-06-15 18:34:58 1623782098 1013.9000 2021-06-15 18:33:58 1623782038 1013.9000 2021-06-15 18:32:58 1623781978 1013.8000 2021-06-15 18:31:58 1623781918 1013.9000 2021-06-15 18:30:59 1623781859 1013.9000 2021-06-15 18:29:58 1623781798 1013.9000 2021-06-15 18:28:58 1623781738 1013.8000 2021-06-15 18:27:58 1623781678 1013.8000 2021-06-15 18:26:59 1623781619 1013.8000 2021-06-15 18:25:58 1623781558 1013.9000 2021-06-15 18:24:58 1623781498 1013.9000 2021-06-15 18:23:58 1623781438 1013.9000 2021-06-15 18:22:58 1623781378 1013.9000 2021-06-15 18:21:58 1623781318 1013.8000 2021-06-15 18:20:58 1623781258 1013.8000 2021-06-15 18:19:58 1623781198 1013.9000 2021-06-15 18:18:58 1623781138 1013.8000 2021-06-15 18:17:59 1623781079 1013.9000 2021-06-15 18:16:58 1623781018 1013.9000 2021-06-15 18:15:58 1623780958 1013.9000 2021-06-15 18:14:58 1623780898 1013.9000 2021-06-15 18:13:59 1623780839 1013.9000 2021-06-15 18:12:58 1623780778 1013.9000 2021-06-15 18:11:58 1623780718 1013.9000 2021-06-15 18:10:58 1623780658 1014.0000 2021-06-15 18:09:58 1623780598 1013.9000 2021-06-15 18:08:59 1623780539 1013.9000 2021-06-15 18:07:58 1623780478 1013.9000 2021-06-15 18:06:58 1623780418 1014.0000 2021-06-15 18:05:58 1623780358 1014.0000 2021-06-15 18:04:59 1623780299 1014.0000 2021-06-15 18:03:58 1623780238 1014.0000 2021-06-15 18:02:58 1623780178 1014.0000 2021-06-15 18:01:58 1623780118 1014.1000 2021-06-15 18:00:59 1623780059 1014.0000 2021-06-15 17:59:58 1623779998 1014.1000 2021-06-15 17:58:58 1623779938 1014.0000 2021-06-15 17:57:58 1623779878 1014.0000 2021-06-15 17:56:58 1623779818 1014.1000 2021-06-15 17:55:58 1623779758 1014.1000 2021-06-15 17:54:58 1623779698 1014.1000 2021-06-15 17:53:58 1623779638 1014.1000 2021-06-15 17:52:58 1623779578 1014.1000 2021-06-15 17:51:59 1623779519 1014.1000 2021-06-15 17:50:58 1623779458 1014.0000 2021-06-15 17:49:58 1623779398 1014.1000 2021-06-15 17:48:58 1623779338 1014.1000 2021-06-15 17:47:58 1623779278 1014.0000 2021-06-15 17:46:59 1623779219 1014.1000 2021-06-15 17:45:58 1623779158 1014.0000 2021-06-15 17:44:58 1623779098 1014.1000 2021-06-15 17:43:58 1623779038 1014.1000 2021-06-15 17:42:59 1623778979 1014.1000 2021-06-15 17:41:58 1623778918 1014.1000 2021-06-15 17:40:58 1623778858 1014.1000 2021-06-15 17:39:58 1623778798 1014.1000 2021-06-15 17:38:59 1623778739 1014.1000 2021-06-15 17:37:58 1623778678 1014.1000 2021-06-15 17:36:58 1623778618 1014.1000 2021-06-15 17:35:58 1623778558 1014.2000 2021-06-15 17:34:58 1623778498 1014.1000 2021-06-15 17:33:59 1623778439 1014.1000 2021-06-15 17:32:58 1623778378 1014.1000 2021-06-15 17:31:58 1623778318 1014.2000 2021-06-15 17:30:58 1623778258 1014.1000 2021-06-15 17:29:59 1623778199 1014.2000 2021-06-15 17:28:58 1623778138 1014.2000 2021-06-15 17:27:58 1623778078 1014.1000 2021-06-15 17:26:58 1623778018 1014.2000 2021-06-15 17:25:59 1623777959 1014.2000 2021-06-15 17:24:58 1623777898 1014.2000 2021-06-15 17:22:58 1623777778 1014.3000 2021-06-15 17:21:58 1623777718 1014.3000 2021-06-15 17:20:59 1623777659 1014.3000 2021-06-15 17:19:58 1623777598 1014.3000 2021-06-15 17:18:58 1623777538 1014.3000 2021-06-15 17:17:58 1623777478 1014.2000 2021-06-15 17:16:59 1623777419 1014.2000 2021-06-15 17:15:58 1623777358 1014.3000 2021-06-15 17:14:58 1623777298 1014.3000 2021-06-15 17:13:58 1623777238 1014.3000 2021-06-15 17:12:58 1623777178 1014.2000 2021-06-15 17:11:59 1623777119 1014.4000 2021-06-15 17:10:58 1623777058 1014.3000 2021-06-15 17:09:58 1623776998 1014.3000 2021-06-15 17:08:58 1623776938 1014.3000 2021-06-15 17:07:59 1623776879 1014.4000 2021-06-15 17:06:58 1623776818 1014.2000 2021-06-15 17:05:58 1623776758 1014.3000 2021-06-15 17:04:58 1623776698 1014.3000 2021-06-15 17:03:58 1623776638 1014.3000 2021-06-15 17:02:59 1623776579 1014.3000 2021-06-15 17:01:58 1623776518 1014.4000 2021-06-15 17:00:58 1623776458 1014.3000 2021-06-15 16:59:58 1623776398 1014.3000 2021-06-15 16:58:59 1623776339 1014.3000 2021-06-15 16:57:58 1623776278 1014.3000 2021-06-15 16:56:58 1623776218 1014.2000 2021-06-15 16:55:58 1623776158 1014.3000 2021-06-15 16:54:59 1623776099 1014.3000 2021-06-15 16:53:58 1623776038 1014.3000 2021-06-15 16:52:58 1623775978 1014.3000 2021-06-15 16:51:58 1623775918 1014.4000 2021-06-15 16:50:58 1623775858 1014.3000 2021-06-15 16:49:59 1623775799 1014.3000 2021-06-15 16:48:58 1623775738 1014.3000 2021-06-15 16:47:58 1623775678 1014.3000 2021-06-15 16:46:58 1623775618 1014.3000 2021-06-15 16:45:59 1623775559 1014.3000 2021-06-15 16:44:58 1623775498 1014.4000 2021-06-15 16:43:58 1623775438 1014.3000 2021-06-15 16:42:58 1623775378 1014.3000 2021-06-15 16:41:59 1623775319 1014.3000 2021-06-15 16:40:58 1623775258 1014.3000 2021-06-15 16:39:58 1623775198 1014.4000 2021-06-15 16:38:58 1623775138 1014.3000 2021-06-15 16:37:58 1623775078 1014.3000 2021-06-15 16:36:58 1623775018 1014.3000 2021-06-15 16:35:58 1623774958 1014.3000 2021-06-15 16:34:58 1623774898 1014.3000 2021-06-15 16:33:58 1623774838 1014.3000 2021-06-15 16:32:59 1623774779 1014.3000 2021-06-15 16:31:58 1623774718 1014.3000 2021-06-15 16:30:58 1623774658 1014.3000 2021-06-15 16:29:58 1623774598 1014.3000 2021-06-15 16:28:59 1623774539 1014.3000 2021-06-15 16:27:58 1623774478 1014.3000 2021-06-15 16:26:58 1623774418 1014.3000 2021-06-15 16:25:58 1623774358 1014.4000 2021-06-15 16:24:58 1623774298 1014.3000 2021-06-15 16:23:59 1623774239 1014.3000 2021-06-15 16:22:58 1623774178 1014.3000 2021-06-15 16:21:58 1623774118 1014.3000 2021-06-15 16:20:58 1623774058 1014.3000 2021-06-15 16:19:59 1623773999 1014.3000 2021-06-15 16:18:58 1623773938 1014.3000 2021-06-15 16:17:58 1623773878 1014.3000 2021-06-15 16:16:58 1623773818 1014.3000 2021-06-15 16:15:59 1623773759 1014.4000 2021-06-15 16:14:58 1623773698 1014.4000 2021-06-15 16:13:58 1623773638 1014.4000 2021-06-15 16:12:58 1623773578 1014.3000 2021-06-15 16:11:58 1623773518 1014.3000 2021-06-15 16:10:59 1623773459 1014.3000 2021-06-15 16:09:58 1623773398 1014.4000 2021-06-15 16:08:58 1623773338 1014.4000 2021-06-15 16:07:58 1623773278 1014.3000 2021-06-15 16:06:59 1623773219 1014.4000 2021-06-15 16:05:58 1623773158 1014.3000 2021-06-15 16:04:58 1623773098 1014.4000 2021-06-15 16:03:58 1623773038 1014.4000 2021-06-15 16:02:59 1623772979 1014.3000 2021-06-15 16:01:58 1623772918 1014.4000 2021-06-15 16:00:58 1623772858 1014.3000 2021-06-15 15:59:58 1623772798 1014.4000 2021-06-15 15:58:58 1623772738 1014.4000 2021-06-15 15:57:59 1623772679 1014.4000 2021-06-15 15:56:58 1623772618 1014.4000 2021-06-15 15:55:58 1623772558 1014.4000 2021-06-15 15:54:58 1623772498 1014.4000 2021-06-15 15:53:59 1623772439 1014.4000 2021-06-15 15:52:58 1623772378 1014.4000 2021-06-15 15:51:58 1623772318 1014.4000 2021-06-15 15:50:58 1623772258 1014.4000 2021-06-15 15:49:59 1623772199 1014.4000 2021-06-15 15:48:58 1623772138 1014.4000 2021-06-15 15:47:58 1623772078 1014.4000 2021-06-15 15:46:58 1623772018 1014.5000 2021-06-15 15:45:58 1623771958 1014.4000 2021-06-15 15:44:59 1623771899 1014.4000 2021-06-15 15:43:58 1623771838 1014.5000 2021-06-15 15:42:58 1623771778 1014.4000 2021-06-15 15:41:58 1623771718 1014.5000 2021-06-15 15:40:59 1623771659 1014.5000 2021-06-15 15:39:58 1623771598 1014.5000 2021-06-15 15:38:58 1623771538 1014.5000 2021-06-15 15:37:58 1623771478 1014.5000 2021-06-15 15:36:58 1623771418 1014.5000 2021-06-15 15:35:58 1623771358 1014.5000 2021-06-15 15:34:58 1623771298 1014.5000 2021-06-15 15:33:58 1623771238 1014.5000 2021-06-15 15:32:58 1623771178 1014.5000 2021-06-15 15:31:59 1623771119 1014.6000 2021-06-15 15:30:58 1623771058 1014.5000 2021-06-15 15:29:58 1623770998 1014.6000 2021-06-15 15:28:58 1623770938 1014.5000 2021-06-15 15:27:59 1623770879 1014.6000 2021-06-15 15:26:58 1623770818 1014.6000 2021-06-15 15:25:58 1623770758 1014.6000 2021-06-15 15:24:58 1623770698 1014.7000 2021-06-15 15:23:58 1623770638 1014.6000 2021-06-15 15:22:59 1623770579 1014.6000 2021-06-15 15:21:58 1623770518 1014.6000 2021-06-15 15:20:58 1623770458 1014.6000 2021-06-15 15:19:58 1623770398 1014.6000 2021-06-15 15:18:59 1623770339 1014.7000 2021-06-15 15:17:58 1623770278 1014.6000 2021-06-15 15:16:58 1623770218 1014.7000 2021-06-15 15:15:58 1623770158 1014.7000 2021-06-15 15:14:59 1623770099 1014.7000 2021-06-15 15:13:58 1623770038 1014.7000 2021-06-15 15:12:58 1623769978 1014.7000 2021-06-15 15:11:58 1623769918 1014.7000 2021-06-15 15:10:58 1623769858 1014.7000 2021-06-15 15:09:59 1623769799 1014.7000 2021-06-15 15:08:58 1623769738 1014.7000 2021-06-15 15:07:58 1623769678 1014.6000 2021-06-15 15:06:58 1623769618 1014.7000 2021-06-15 15:05:59 1623769559 1014.7000 2021-06-15 15:04:58 1623769498 1014.7000 2021-06-15 15:03:58 1623769438 1014.7000 2021-06-15 15:02:58 1623769378 1014.7000 2021-06-15 15:01:58 1623769318 1014.6000 2021-06-15 15:00:59 1623769259 1014.7000 2021-06-15 14:59:58 1623769198 1014.7000 2021-06-15 14:58:58 1623769138 1014.7000 2021-06-15 14:57:58 1623769078 1014.8000 2021-06-15 14:56:59 1623769019 1014.8000 2021-06-15 14:55:58 1623768958 1014.8000 2021-06-15 14:54:58 1623768898 1014.8000 2021-06-15 14:53:58 1623768838 1014.8000 2021-06-15 14:52:58 1623768778 1014.7000 2021-06-15 14:51:59 1623768719 1014.8000 2021-06-15 14:50:58 1623768658 1014.7000 2021-06-15 14:49:58 1623768598 1014.8000 2021-06-15 14:48:58 1623768538 1014.8000 2021-06-15 14:47:59 1623768479 1014.8000 2021-06-15 14:46:58 1623768418 1014.8000 2021-06-15 14:45:58 1623768358 1014.9000 2021-06-15 14:44:58 1623768298 1014.8000 2021-06-15 14:43:59 1623768239 1014.9000 2021-06-15 14:42:58 1623768178 1014.9000 2021-06-15 14:41:58 1623768118 1014.9000 2021-06-15 14:40:58 1623768058 1014.9000 2021-06-15 14:39:58 1623767998 1014.9000 2021-06-15 14:38:59 1623767939 1014.9000 2021-06-15 14:37:58 1623767878 1015.0000 2021-06-15 14:36:58 1623767818 1015.0000 2021-06-15 14:35:58 1623767758 1014.9000 2021-06-15 14:34:59 1623767699 1014.9000 2021-06-15 14:33:58 1623767638 1015.0000 2021-06-15 14:32:58 1623767578 1014.9000 2021-06-15 14:31:58 1623767518 1014.9000 2021-06-15 14:30:59 1623767459 1014.9000 2021-06-15 14:29:58 1623767398 1015.0000 2021-06-15 14:28:58 1623767338 1015.0000 2021-06-15 14:27:58 1623767278 1015.0000 2021-06-15 14:26:58 1623767218 1014.9000 2021-06-15 14:25:59 1623767159 1015.0000 2021-06-15 14:24:58 1623767098 1015.0000 2021-06-15 14:23:58 1623767038 1015.1000 2021-06-15 14:22:58 1623766978 1015.1000 2021-06-15 14:21:59 1623766919 1015.1000 2021-06-15 14:20:58 1623766858 1015.1000 2021-06-15 14:19:58 1623766798 1015.1000 2021-06-15 14:18:58 1623766738 1015.1000 2021-06-15 14:17:59 1623766679 1015.2000 2021-06-15 14:16:58 1623766618 1015.1000 2021-06-15 14:14:58 1623766498 1015.1000 2021-06-15 14:13:58 1623766438 1015.1000 2021-06-15 14:12:59 1623766379 1015.1000 2021-06-15 14:11:58 1623766318 1015.1000 2021-06-15 14:10:58 1623766258 1015.1000 2021-06-15 14:09:58 1623766198 1015.1000 2021-06-15 14:08:59 1623766139 1015.1000 2021-06-15 14:07:58 1623766078 1015.1000 2021-06-15 14:06:58 1623766018 1015.2000 2021-06-15 14:05:58 1623765958 1015.1000 2021-06-15 14:04:59 1623765899 1015.2000 2021-06-15 14:03:58 1623765838 1015.1000 2021-06-15 14:02:58 1623765778 1015.2000 2021-06-15 14:01:58 1623765718 1015.2000 2021-06-15 14:00:58 1623765658 1015.2000 2021-06-15 13:59:59 1623765599 1015.2000 2021-06-15 13:58:58 1623765538 1015.2000 2021-06-15 13:57:58 1623765478 1015.3000 2021-06-15 13:56:58 1623765418 1015.3000 2021-06-15 13:55:59 1623765359 1015.3000 2021-06-15 13:54:58 1623765298 1015.3000 2021-06-15 13:53:58 1623765238 1015.3000 2021-06-15 13:52:58 1623765178 1015.3000 2021-06-15 13:51:58 1623765118 1015.2000 2021-06-15 13:50:59 1623765059 1015.2000 2021-06-15 13:49:58 1623764998 1015.3000 2021-06-15 13:48:58 1623764938 1015.3000 2021-06-15 13:47:58 1623764878 1015.4000 2021-06-15 13:46:59 1623764819 1015.4000 2021-06-15 13:45:58 1623764758 1015.4000 2021-06-15 13:44:58 1623764698 1015.3000 2021-06-15 13:43:58 1623764638 1015.3000 2021-06-15 13:42:59 1623764579 1015.4000 2021-06-15 13:41:58 1623764518 1015.3000 2021-06-15 13:40:58 1623764458 1015.4000 2021-06-15 13:39:58 1623764398 1015.4000 2021-06-15 13:38:58 1623764338 1015.4000 2021-06-15 13:37:59 1623764279 1015.4000 2021-06-15 13:36:58 1623764218 1015.4000 2021-06-15 13:35:58 1623764158 1015.4000 2021-06-15 13:34:58 1623764098 1015.4000 2021-06-15 13:33:59 1623764039 1015.4000 2021-06-15 13:32:58 1623763978 1015.4000 2021-06-15 13:31:58 1623763918 1015.5000 2021-06-15 13:30:58 1623763858 1015.4000 2021-06-15 13:29:58 1623763798 1015.4000 2021-06-15 13:28:59 1623763739 1015.4000 2021-06-15 13:27:58 1623763678 1015.4000 2021-06-15 13:26:58 1623763618 1015.5000 2021-06-15 13:25:58 1623763558 1015.4000 2021-06-15 13:24:59 1623763499 1015.5000 2021-06-15 13:23:58 1623763438 1015.5000 2021-06-15 13:22:58 1623763378 1015.5000 2021-06-15 13:21:58 1623763318 1015.5000 2021-06-15 13:20:59 1623763259 1015.5000 2021-06-15 13:19:58 1623763198 1015.6000 2021-06-15 13:18:58 1623763138 1015.5000 2021-06-15 13:17:58 1623763078 1015.5000 2021-06-15 13:16:58 1623763018 1015.5000 2021-06-15 13:15:59 1623762959 1015.5000 2021-06-15 13:14:58 1623762898 1015.5000 2021-06-15 13:13:58 1623762838 1015.5000 2021-06-15 13:12:58 1623762778 1015.6000 2021-06-15 13:11:59 1623762719 1015.6000 2021-06-15 13:10:58 1623762658 1015.6000 2021-06-15 13:09:58 1623762598 1015.6000 2021-06-15 13:08:58 1623762538 1015.7000 2021-06-15 13:07:59 1623762479 1015.8000 2021-06-15 13:06:58 1623762418 1015.7000 2021-06-15 13:05:58 1623762358 1015.7000 2021-06-15 13:04:58 1623762298 1015.7000 2021-06-15 13:03:58 1623762238 1015.7000 2021-06-15 13:02:59 1623762179 1015.7000 2021-06-15 13:01:58 1623762118 1015.7000 2021-06-15 13:00:58 1623762058 1015.7000 2021-06-15 12:59:58 1623761998 1015.8000 2021-06-15 12:58:59 1623761939 1015.8000 2021-06-15 12:57:58 1623761878 1015.8000 2021-06-15 12:56:58 1623761818 1015.8000 2021-06-15 12:55:58 1623761758 1015.8000 2021-06-15 12:54:59 1623761699 1015.8000 2021-06-15 12:53:58 1623761638 1015.9000 2021-06-15 12:52:58 1623761578 1015.9000 2021-06-15 12:51:58 1623761518 1015.9000 2021-06-15 12:50:58 1623761458 1015.9000 2021-06-15 12:49:59 1623761399 1015.9000 2021-06-15 12:48:58 1623761338 1015.9000 2021-06-15 12:47:58 1623761278 1016.0000 2021-06-15 12:46:58 1623761218 1015.9000 2021-06-15 12:45:59 1623761159 1015.9000 2021-06-15 12:44:58 1623761098 1016.0000 2021-06-15 12:43:58 1623761038 1015.9000 2021-06-15 12:42:58 1623760978 1016.0000 2021-06-15 12:41:58 1623760918 1016.0000 2021-06-15 12:40:59 1623760859 1016.0000 2021-06-15 12:39:58 1623760798 1016.0000 2021-06-15 12:38:58 1623760738 1016.0000 2021-06-15 12:37:58 1623760678 1016.0000 2021-06-15 12:36:59 1623760619 1016.0000 2021-06-15 12:35:58 1623760558 1016.0000 2021-06-15 12:34:58 1623760498 1016.0000 2021-06-15 12:33:58 1623760438 1016.0000 2021-06-15 12:32:59 1623760379 1016.0000 2021-06-15 12:31:58 1623760318 1016.0000 2021-06-15 12:30:58 1623760258 1016.1000 2021-06-15 12:29:58 1623760198 1016.0000 2021-06-15 12:28:59 1623760139 1016.1000 2021-06-15 12:27:58 1623760078 1016.1000 2021-06-15 12:26:58 1623760018 1016.1000 2021-06-15 12:25:58 1623759958 1016.1000 2021-06-15 12:24:58 1623759898 1016.0000 2021-06-15 12:23:59 1623759839 1016.1000 2021-06-15 12:22:58 1623759778 1016.1000 2021-06-15 12:21:58 1623759718 1016.1000 2021-06-15 12:20:58 1623759658 1016.1000 2021-06-15 12:19:59 1623759599 1016.1000 2021-06-15 12:18:58 1623759538 1016.2000 2021-06-15 12:17:58 1623759478 1016.1000 2021-06-15 12:16:58 1623759418 1016.1000 2021-06-15 12:15:59 1623759359 1016.2000 2021-06-15 12:14:58 1623759298 1016.2000 2021-06-15 12:13:58 1623759238 1016.2000 2021-06-15 12:12:58 1623759178 1016.1000 2021-06-15 12:11:58 1623759118 1016.1000 2021-06-15 12:10:59 1623759059 1016.1000 2021-06-15 12:09:58 1623758998 1016.2000 2021-06-15 12:08:58 1623758938 1016.2000 2021-06-15 12:07:58 1623758878 1016.1000 2021-06-15 12:06:59 1623758819 1016.2000 2021-06-15 12:05:58 1623758758 1016.2000 2021-06-15 12:04:58 1623758698 1016.2000 2021-06-15 12:03:58 1623758638 1016.2000 2021-06-15 12:02:58 1623758578 1016.3000 2021-06-15 12:01:58 1623758518 1016.2000 2021-06-15 12:00:58 1623758458 1016.2000 2021-06-15 11:59:58 1623758398 1016.2000 2021-06-15 11:58:58 1623758338 1016.2000 2021-06-15 11:57:59 1623758279 1016.3000 2021-06-15 11:56:58 1623758218 1016.3000 2021-06-15 11:55:58 1623758158 1016.3000 2021-06-15 11:54:58 1623758098 1016.3000 2021-06-15 11:53:59 1623758039 1016.4000 2021-06-15 11:52:58 1623757978 1016.3000 2021-06-15 11:51:58 1623757918 1016.4000 2021-06-15 11:50:58 1623757858 1016.4000 2021-06-15 11:49:59 1623757799 1016.4000 2021-06-15 11:48:58 1623757738 1016.4000 2021-06-15 11:47:58 1623757678 1016.3000 2021-06-15 11:46:58 1623757618 1016.4000 2021-06-15 11:45:58 1623757558 1016.4000 2021-06-15 11:44:59 1623757499 1016.5000 2021-06-15 11:43:58 1623757438 1016.5000 2021-06-15 11:42:58 1623757378 1016.4000 2021-06-15 11:41:58 1623757318 1016.5000 2021-06-15 11:40:59 1623757259 1016.5000 2021-06-15 11:39:58 1623757198 1016.6000 2021-06-15 11:38:58 1623757138 1016.6000 2021-06-15 11:37:58 1623757078 1016.6000 2021-06-15 11:36:59 1623757019 1016.6000 2021-06-15 11:35:58 1623756958 1016.6000 2021-06-15 11:34:58 1623756898 1016.6000 2021-06-15 11:33:58 1623756838 1016.6000 2021-06-15 11:32:58 1623756778 1016.6000 2021-06-15 11:31:59 1623756719 1016.6000 2021-06-15 11:30:58 1623756658 1016.6000 2021-06-15 11:29:58 1623756598 1016.7000 2021-06-15 11:28:58 1623756538 1016.6000 2021-06-15 11:27:59 1623756479 1016.6000 2021-06-15 11:26:58 1623756418 1016.7000 2021-06-15 11:25:58 1623756358 1016.6000 2021-06-15 11:24:58 1623756298 1016.6000 2021-06-15 11:23:59 1623756239 1016.6000 2021-06-15 11:22:58 1623756178 1016.7000 2021-06-15 11:21:58 1623756118 1016.7000 2021-06-15 11:20:58 1623756058 1016.7000 2021-06-15 11:19:58 1623755998 1016.6000 2021-06-15 11:18:59 1623755939 1016.7000 2021-06-15 11:17:58 1623755878 1016.7000 2021-06-15 11:16:58 1623755818 1016.7000 2021-06-15 11:15:58 1623755758 1016.7000 2021-06-15 11:14:59 1623755699 1016.7000 2021-06-15 11:13:58 1623755638 1016.7000 2021-06-15 11:12:58 1623755578 1016.7000 2021-06-15 11:11:58 1623755518 1016.8000 2021-06-15 11:10:58 1623755458 1016.7000 2021-06-15 11:09:59 1623755399 1016.8000 2021-06-15 11:08:58 1623755338 1016.8000 2021-06-15 11:07:58 1623755278 1016.8000 2021-06-15 11:06:58 1623755218 1016.8000 2021-06-15 11:05:59 1623755159 1016.8000 2021-06-15 11:04:58 1623755098 1016.8000 2021-06-15 11:03:58 1623755038 1016.9000 2021-06-15 11:02:58 1623754978 1016.8000 2021-06-15 11:01:59 1623754919 1016.8000 2021-06-15 11:00:58 1623754858 1016.8000 2021-06-15 10:59:58 1623754798 1016.8000 2021-06-15 10:58:58 1623754738 1016.9000 2021-06-15 10:57:58 1623754678 1016.8000 2021-06-15 10:56:59 1623754619 1016.8000 2021-06-15 10:55:58 1623754558 1016.8000 2021-06-15 10:54:58 1623754498 1016.9000 2021-06-15 10:53:58 1623754438 1016.9000 2021-06-15 10:52:59 1623754379 1016.9000 2021-06-15 10:51:58 1623754318 1016.9000 2021-06-15 10:50:58 1623754258 1016.8000 2021-06-15 10:49:58 1623754198 1016.9000 2021-06-15 10:48:59 1623754139 1016.9000 2021-06-15 10:47:58 1623754078 1017.0000 2021-06-15 10:46:58 1623754018 1017.0000 2021-06-15 10:45:58 1623753958 1017.0000 2021-06-15 10:44:58 1623753898 1016.9000 2021-06-15 10:43:59 1623753839 1017.0000 2021-06-15 10:42:58 1623753778 1017.0000 2021-06-15 10:41:58 1623753718 1017.1000 2021-06-15 10:40:58 1623753658 1017.0000 2021-06-15 10:39:59 1623753599 1017.1000 2021-06-15 10:38:58 1623753538 1017.1000 2021-06-15 10:37:58 1623753478 1017.1000 2021-06-15 10:36:58 1623753418 1017.0000 2021-06-15 10:35:59 1623753359 1017.1000 2021-06-15 10:34:58 1623753298 1017.0000 2021-06-15 10:33:58 1623753238 1017.0000 2021-06-15 10:32:58 1623753178 1017.1000 2021-06-15 10:31:58 1623753118 1017.1000 2021-06-15 10:30:59 1623753059 1017.2000 2021-06-15 10:29:58 1623752998 1017.1000 2021-06-15 10:28:58 1623752938 1017.2000 2021-06-15 10:27:58 1623752878 1017.1000 2021-06-15 10:26:59 1623752819 1017.2000 2021-06-15 10:25:58 1623752758 1017.1000 2021-06-15 10:24:58 1623752698 1017.2000 2021-06-15 10:23:58 1623752638 1017.2000 2021-06-15 10:22:59 1623752579 1017.2000 2021-06-15 10:21:58 1623752518 1017.1000 2021-06-15 10:20:58 1623752458 1017.1000 2021-06-15 10:19:58 1623752398 1017.2000 2021-06-15 10:18:58 1623752338 1017.2000 2021-06-15 10:17:59 1623752279 1017.1000 2021-06-15 10:16:58 1623752218 1017.2000 2021-06-15 10:15:58 1623752158 1017.2000 2021-06-15 10:14:58 1623752098 1017.2000 2021-06-15 10:13:59 1623752039 1017.3000 2021-06-15 10:12:58 1623751978 1017.3000 2021-06-15 10:11:58 1623751918 1017.3000 2021-06-15 10:10:58 1623751858 1017.3000 2021-06-15 10:09:59 1623751799 1017.2000 2021-06-15 10:08:58 1623751738 1017.3000 2021-06-15 10:07:58 1623751678 1017.2000 2021-06-15 10:06:58 1623751618 1017.3000 2021-06-15 10:05:58 1623751558 1017.3000 2021-06-15 10:04:59 1623751499 1017.3000 2021-06-15 10:03:58 1623751438 1017.3000 2021-06-15 10:02:58 1623751378 1017.3000 2021-06-15 10:01:58 1623751318 1017.3000 2021-06-15 10:00:59 1623751259 1017.3000 2021-06-15 09:59:58 1623751198 1017.3000 2021-06-15 09:58:58 1623751138 1017.4000 2021-06-15 09:57:58 1623751078 1017.4000 2021-06-15 09:56:59 1623751019 1017.4000 2021-06-15 09:55:58 1623750958 1017.3000 2021-06-15 09:54:58 1623750898 1017.4000 2021-06-15 09:53:58 1623750838 1017.4000 2021-06-15 09:52:58 1623750778 1017.4000 2021-06-15 09:51:59 1623750719 1017.4000 2021-06-15 09:50:58 1623750658 1017.4000 2021-06-15 09:49:58 1623750598 1017.4000 2021-06-15 09:48:58 1623750538 1017.4000 2021-06-15 09:47:59 1623750479 1017.4000 2021-06-15 09:46:58 1623750418 1017.4000 2021-06-15 09:45:58 1623750358 1017.3000 2021-06-15 09:44:58 1623750298 1017.4000 2021-06-15 09:43:58 1623750238 1017.4000 2021-06-15 09:42:59 1623750179 1017.4000 2021-06-15 09:41:58 1623750118 1017.4000 2021-06-15 09:40:58 1623750058 1017.4000 2021-06-15 09:39:58 1623749998 1017.4000 2021-06-15 09:38:59 1623749939 1017.4000 2021-06-15 09:37:58 1623749878 1017.4000 2021-06-15 09:36:58 1623749818 1017.5000 2021-06-15 09:35:58 1623749758 1017.3000 2021-06-15 09:34:58 1623749698 1017.3000 2021-06-15 09:33:59 1623749639 1017.4000 2021-06-15 09:32:58 1623749578 1017.4000 2021-06-15 09:31:58 1623749518 1017.4000 2021-06-15 09:30:58 1623749458 1017.4000 2021-06-15 09:29:59 1623749399 1017.4000 2021-06-15 09:28:58 1623749338 1017.4000 2021-06-15 09:27:58 1623749278 1017.4000 2021-06-15 09:26:58 1623749218 1017.3000 2021-06-15 09:25:59 1623749159 1017.4000 2021-06-15 09:24:58 1623749098 1017.3000 2021-06-15 09:23:58 1623749038 1017.3000 2021-06-15 09:22:58 1623748978 1017.3000 2021-06-15 09:21:59 1623748919 1017.3000 2021-06-15 09:20:58 1623748858 1017.3000 2021-06-15 09:19:58 1623748798 1017.4000 2021-06-15 09:18:58 1623748738 1017.3000 2021-06-15 09:17:58 1623748678 1017.3000 2021-06-15 09:16:59 1623748619 1017.4000 2021-06-15 09:15:58 1623748558 1017.3000 2021-06-15 09:14:58 1623748498 1017.3000 2021-06-15 09:13:58 1623748438 1017.2000 2021-06-15 09:12:59 1623748379 1017.3000 2021-06-15 09:11:58 1623748318 1017.3000 2021-06-15 09:10:58 1623748258 1017.3000 2021-06-15 09:09:58 1623748198 1017.3000 2021-06-15 09:08:58 1623748138 1017.3000 2021-06-15 09:07:59 1623748079 1017.3000 2021-06-15 09:06:58 1623748018 1017.3000 2021-06-15 09:05:59 1623747959 1017.3000 2021-06-15 09:04:58 1623747898 1017.4000 2021-06-15 09:03:58 1623747838 1017.3000 2021-06-15 09:02:58 1623747778 1017.2000 2021-06-15 09:01:58 1623747718 1017.3000 2021-06-15 09:00:59 1623747659 1017.3000 2021-06-15 08:59:58 1623747598 1017.3000 2021-06-15 08:58:58 1623747538 1017.3000 2021-06-15 08:57:58 1623747478 1017.4000 2021-06-15 08:56:59 1623747419 1017.4000 2021-06-15 08:55:58 1623747358 1017.4000 2021-06-15 08:54:58 1623747298 1017.4000 2021-06-15 08:53:58 1623747238 1017.3000 2021-06-15 08:52:58 1623747178 1017.3000 2021-06-15 08:51:59 1623747119 1017.4000 2021-06-15 08:50:58 1623747058 1017.3000 2021-06-15 08:49:58 1623746998 1017.4000 2021-06-15 08:48:58 1623746938 1017.3000 2021-06-15 08:47:59 1623746879 1017.3000 2021-06-15 08:46:58 1623746818 1017.3000 2021-06-15 08:45:58 1623746758 1017.3000 2021-06-15 08:44:58 1623746698 1017.3000 2021-06-15 08:43:58 1623746638 1017.3000 2021-06-15 08:42:59 1623746579 1017.3000 2021-06-15 08:41:58 1623746518 1017.4000 2021-06-15 08:40:58 1623746458 1017.4000 2021-06-15 08:39:58 1623746398 1017.4000 2021-06-15 08:38:59 1623746339 1017.4000 2021-06-15 08:37:58 1623746278 1017.3000 2021-06-15 08:36:58 1623746218 1017.3000 2021-06-15 08:35:58 1623746158 1017.4000 2021-06-15 08:34:59 1623746099 1017.3000 2021-06-15 08:33:58 1623746038 1017.3000 2021-06-15 08:32:58 1623745978 1017.4000 2021-06-15 08:31:58 1623745918 1017.3000 2021-06-15 08:30:58 1623745858 1017.3000 2021-06-15 08:29:59 1623745799 1017.4000 2021-06-15 08:28:58 1623745738 1017.4000 2021-06-15 08:27:58 1623745678 1017.3000 2021-06-15 08:26:58 1623745618 1017.3000 2021-06-15 08:25:59 1623745559 1017.4000 2021-06-15 08:24:58 1623745498 1017.4000 2021-06-15 08:23:58 1623745438 1017.4000 2021-06-15 08:22:58 1623745378 1017.4000 2021-06-15 08:21:58 1623745318 1017.4000 2021-06-15 08:20:59 1623745259 1017.4000 2021-06-15 08:19:58 1623745198 1017.3000 2021-06-15 08:18:58 1623745138 1017.3000 2021-06-15 08:17:58 1623745078 1017.4000 2021-06-15 08:16:59 1623745019 1017.3000 2021-06-15 08:15:58 1623744958 1017.3000 2021-06-15 08:14:58 1623744898 1017.4000 2021-06-15 08:13:58 1623744838 1017.3000 2021-06-15 08:12:59 1623744779 1017.3000 2021-06-15 08:11:58 1623744718 1017.3000 2021-06-15 08:10:58 1623744658 1017.3000 2021-06-15 08:09:58 1623744598 1017.4000 2021-06-15 08:08:59 1623744539 1017.3000 2021-06-15 08:07:58 1623744478 1017.3000 2021-06-15 08:06:58 1623744418 1017.3000 2021-06-15 08:05:58 1623744358 1017.4000 2021-06-15 08:04:58 1623744298 1017.3000 2021-06-15 08:03:59 1623744239 1017.4000 2021-06-15 08:02:58 1623744178 1017.4000 2021-06-15 08:01:58 1623744118 1017.5000 2021-06-15 08:00:58 1623744058 1017.3000 2021-06-15 07:59:59 1623743999 1017.5000 2021-06-15 07:58:58 1623743938 1017.4000 2021-06-15 07:57:58 1623743878 1017.4000 2021-06-15 07:56:58 1623743818 1017.4000 2021-06-15 07:55:58 1623743758 1017.4000 2021-06-15 07:54:59 1623743699 1017.4000 2021-06-15 07:53:58 1623743638 1017.5000 2021-06-15 07:52:58 1623743578 1017.5000 2021-06-15 07:51:58 1623743518 1017.4000 2021-06-15 07:50:59 1623743459 1017.4000 2021-06-15 07:49:58 1623743398 1017.5000 2021-06-15 07:48:59 1623743339 1017.5000 2021-06-15 07:47:58 1623743278 1017.5000 2021-06-15 07:46:58 1623743218 1017.5000 2021-06-15 07:45:58 1623743158 1017.5000 2021-06-15 07:44:58 1623743098 1017.5000 2021-06-15 07:43:59 1623743039 1017.5000 2021-06-15 07:42:58 1623742978 1017.5000 2021-06-15 07:41:58 1623742918 1017.5000 2021-06-15 07:40:58 1623742858 1017.5000 2021-06-15 07:39:59 1623742799 1017.5000 2021-06-15 07:38:58 1623742738 1017.5000 2021-06-15 07:37:58 1623742678 1017.5000 2021-06-15 07:36:58 1623742618 1017.5000 2021-06-15 07:35:59 1623742559 1017.5000 2021-06-15 07:34:58 1623742498 1017.6000 2021-06-15 07:33:58 1623742438 1017.6000 2021-06-15 07:32:58 1623742378 1017.5000 2021-06-15 07:31:58 1623742318 1017.5000 2021-06-15 07:30:59 1623742259 1017.5000 2021-06-15 07:29:58 1623742198 1017.5000 2021-06-15 07:28:58 1623742138 1017.6000 2021-06-15 07:27:58 1623742078 1017.5000 2021-06-15 07:26:59 1623742019 1017.6000 2021-06-15 07:25:58 1623741958 1017.6000 2021-06-15 07:24:58 1623741898 1017.6000 2021-06-15 07:23:58 1623741838 1017.6000 2021-06-15 07:22:59 1623741779 1017.6000 2021-06-15 07:21:58 1623741718 1017.6000 2021-06-15 07:20:58 1623741658 1017.5000 2021-06-15 07:19:58 1623741598 1017.5000 2021-06-15 07:18:58 1623741538 1017.5000 2021-06-15 07:17:59 1623741479 1017.5000 2021-06-15 07:16:58 1623741418 1017.5000 2021-06-15 07:15:58 1623741358 1017.5000 2021-06-15 07:14:58 1623741298 1017.5000 2021-06-15 07:13:59 1623741239 1017.5000 2021-06-15 07:12:58 1623741178 1017.5000 2021-06-15 07:11:58 1623741118 1017.5000 2021-06-15 07:10:58 1623741058 1017.5000 2021-06-15 07:09:58 1623740998 1017.5000 2021-06-15 07:08:59 1623740939 1017.5000 2021-06-15 07:07:58 1623740878 1017.5000 2021-06-15 07:06:58 1623740818 1017.5000 2021-06-15 07:05:58 1623740758 1017.5000 2021-06-15 07:04:59 1623740699 1017.5000 2021-06-15 07:03:58 1623740638 1017.5000 2021-06-15 07:02:58 1623740578 1017.5000 2021-06-15 07:01:58 1623740518 1017.5000 2021-06-15 06:59:58 1623740398 1017.6000 2021-06-15 06:58:58 1623740338 1017.6000 2021-06-15 06:57:58 1623740278 1017.6000 2021-06-15 06:56:58 1623740218 1017.6000 2021-06-15 06:55:59 1623740159 1017.6000 2021-06-15 06:54:58 1623740098 1017.6000 2021-06-15 06:53:58 1623740038 1017.5000 2021-06-15 06:52:58 1623739978 1017.5000 2021-06-15 06:51:59 1623739919 1017.6000 2021-06-15 06:50:58 1623739858 1017.6000 2021-06-15 06:49:58 1623739798 1017.5000 2021-06-15 06:48:58 1623739738 1017.6000 2021-06-15 06:47:58 1623739678 1017.5000 2021-06-15 06:46:59 1623739619 1017.5000 2021-06-15 06:45:58 1623739558 1017.6000 2021-06-15 06:44:58 1623739498 1017.6000 2021-06-15 06:43:58 1623739438 1017.6000 2021-06-15 06:42:59 1623739379 1017.5000 2021-06-15 06:41:58 1623739318 1017.6000 2021-06-15 06:40:58 1623739258 1017.5000 2021-06-15 06:39:58 1623739198 1017.5000 2021-06-15 06:38:59 1623739139 1017.5000 2021-06-15 06:37:58 1623739078 1017.5000 2021-06-15 06:36:58 1623739018 1017.5000 2021-06-15 06:35:58 1623738958 1017.5000 2021-06-15 06:34:58 1623738898 1017.5000 2021-06-15 06:33:59 1623738839 1017.5000 2021-06-15 06:32:58 1623738778 1017.5000 2021-06-15 06:31:58 1623738718 1017.5000 2021-06-15 06:30:59 1623738659 1017.6000 2021-06-15 06:29:58 1623738598 1017.6000 2021-06-15 06:28:58 1623738538 1017.5000 2021-06-15 06:27:58 1623738478 1017.6000 2021-06-15 06:26:59 1623738419 1017.5000 2021-06-15 06:25:58 1623738358 1017.5000 2021-06-15 06:24:58 1623738298 1017.5000 2021-06-15 06:23:58 1623738238 1017.5000 2021-06-15 06:22:59 1623738179 1017.5000 2021-06-15 06:21:58 1623738118 1017.5000 2021-06-15 06:20:58 1623738058 1017.5000 2021-06-15 06:19:58 1623737998 1017.5000 2021-06-15 06:18:58 1623737938 1017.5000 2021-06-15 06:17:59 1623737879 1017.5000 2021-06-15 06:16:58 1623737818 1017.5000 2021-06-15 06:15:58 1623737758 1017.4000 2021-06-15 06:14:58 1623737698 1017.4000 2021-06-15 06:13:59 1623737639 1017.4000 2021-06-15 06:12:58 1623737578 1017.4000 2021-06-15 06:11:58 1623737518 1017.4000 2021-06-15 06:10:58 1623737458 1017.4000 2021-06-15 06:09:59 1623737399 1017.4000 2021-06-15 06:08:58 1623737338 1017.4000 2021-06-15 06:07:58 1623737278 1017.4000 2021-06-15 06:06:58 1623737218 1017.4000 2021-06-15 06:05:58 1623737158 1017.4000 2021-06-15 06:04:59 1623737099 1017.5000 2021-06-15 06:03:58 1623737038 1017.4000 2021-06-15 06:02:58 1623736978 1017.4000 2021-06-15 06:01:58 1623736918 1017.3000 2021-06-15 06:00:59 1623736859 1017.3000 2021-06-15 05:59:58 1623736798 1017.4000 2021-06-15 05:58:58 1623736738 1017.4000 2021-06-15 05:57:58 1623736678 1017.4000 2021-06-15 05:56:59 1623736619 1017.4000 2021-06-15 05:55:58 1623736558 1017.4000 2021-06-15 05:54:58 1623736498 1017.4000 2021-06-15 05:53:58 1623736438 1017.3000 2021-06-15 05:52:58 1623736378 1017.3000 2021-06-15 05:51:59 1623736319 1017.3000 2021-06-15 05:50:58 1623736258 1017.3000 2021-06-15 05:49:58 1623736198 1017.3000 2021-06-15 05:48:58 1623736138 1017.3000 2021-06-15 05:47:59 1623736079 1017.3000 2021-06-15 05:46:58 1623736018 1017.4000 2021-06-15 05:45:58 1623735958 1017.4000 2021-06-15 05:44:58 1623735898 1017.3000 2021-06-15 05:43:58 1623735838 1017.3000 2021-06-15 05:42:59 1623735779 1017.3000 2021-06-15 05:41:58 1623735718 1017.3000 2021-06-15 05:40:58 1623735658 1017.3000 2021-06-15 05:39:58 1623735598 1017.2000 2021-06-15 05:38:59 1623735539 1017.2000 2021-06-15 05:37:58 1623735478 1017.2000 2021-06-15 05:36:58 1623735418 1017.3000 2021-06-15 05:35:58 1623735358 1017.2000 2021-06-15 05:34:59 1623735299 1017.2000 2021-06-15 05:33:58 1623735238 1017.2000 2021-06-15 05:32:58 1623735178 1017.3000 2021-06-15 05:31:58 1623735118 1017.2000 2021-06-15 05:30:59 1623735059 1017.2000 2021-06-15 05:29:58 1623734998 1017.2000 2021-06-15 05:28:58 1623734938 1017.2000 2021-06-15 05:27:58 1623734878 1017.2000 2021-06-15 05:26:58 1623734818 1017.2000 2021-06-15 05:25:59 1623734759 1017.2000 2021-06-15 05:24:58 1623734698 1017.2000 2021-06-15 05:23:58 1623734638 1017.2000 2021-06-15 05:22:58 1623734578 1017.1000 2021-06-15 05:21:59 1623734519 1017.2000 2021-06-15 05:20:58 1623734458 1017.1000 2021-06-15 05:19:58 1623734398 1017.1000 2021-06-15 05:18:58 1623734338 1017.1000 2021-06-15 05:17:58 1623734278 1017.1000 2021-06-15 05:16:59 1623734219 1017.0000 2021-06-15 05:15:58 1623734158 1017.1000 2021-06-15 05:14:59 1623734099 1017.0000 2021-06-15 05:13:58 1623734038 1017.0000 2021-06-15 05:12:58 1623733978 1017.0000 2021-06-15 05:11:58 1623733918 1017.0000 2021-06-15 05:09:59 1623733799 1017.1000 2021-06-15 05:08:58 1623733738 1017.1000 2021-06-15 05:07:58 1623733678 1017.1000 2021-06-15 05:06:58 1623733618 1017.0000 2021-06-15 05:05:59 1623733559 1017.1000 2021-06-15 05:04:58 1623733498 1017.1000 2021-06-15 05:03:58 1623733438 1017.0000 2021-06-15 05:02:58 1623733378 1017.0000 2021-06-15 05:01:58 1623733318 1017.0000 2021-06-15 05:00:59 1623733259 1017.0000 2021-06-15 04:59:58 1623733198 1017.0000 2021-06-15 04:58:58 1623733138 1017.0000 2021-06-15 04:57:58 1623733078 1016.9000 2021-06-15 04:56:59 1623733019 1017.0000 2021-06-15 04:55:58 1623732958 1017.0000 2021-06-15 04:54:58 1623732898 1017.0000 2021-06-15 04:53:58 1623732838 1017.0000 2021-06-15 04:52:59 1623732779 1017.0000 2021-06-15 04:51:58 1623732718 1017.0000 2021-06-15 04:50:58 1623732658 1017.0000 2021-06-15 04:49:58 1623732598 1016.9000 2021-06-15 04:48:58 1623732538 1016.9000 2021-06-15 04:47:59 1623732479 1016.9000 2021-06-15 04:46:58 1623732418 1016.9000 2021-06-15 04:45:58 1623732358 1016.9000 2021-06-15 04:44:58 1623732298 1016.8000 2021-06-15 04:43:59 1623732239 1016.9000 2021-06-15 04:42:58 1623732178 1016.9000 2021-06-15 04:41:58 1623732118 1016.8000 2021-06-15 04:40:58 1623732058 1016.9000 2021-06-15 04:39:59 1623731999 1016.8000 2021-06-15 04:38:58 1623731938 1016.9000 2021-06-15 04:37:58 1623731878 1016.9000 2021-06-15 04:36:58 1623731818 1016.8000 2021-06-15 04:35:58 1623731758 1016.9000 2021-06-15 04:34:59 1623731699 1016.9000 2021-06-15 04:33:58 1623731638 1016.8000 2021-06-15 04:32:58 1623731578 1016.9000 2021-06-15 04:31:58 1623731518 1016.8000 2021-06-15 04:30:59 1623731459 1016.8000 2021-06-15 04:29:58 1623731398 1016.7000 2021-06-15 04:28:58 1623731338 1016.8000 2021-06-15 04:27:58 1623731278 1016.8000 2021-06-15 04:26:59 1623731219 1016.8000 2021-06-15 04:25:58 1623731158 1016.8000 2021-06-15 04:24:58 1623731098 1016.8000 2021-06-15 04:23:58 1623731038 1016.8000 2021-06-15 04:22:58 1623730978 1016.8000 2021-06-15 04:21:59 1623730919 1016.8000 2021-06-15 04:20:58 1623730858 1016.8000 2021-06-15 04:19:58 1623730798 1016.8000 2021-06-15 04:18:58 1623730738 1016.7000 2021-06-15 04:17:59 1623730679 1016.8000 2021-06-15 04:16:58 1623730618 1016.7000 2021-06-15 04:15:58 1623730558 1016.7000 2021-06-15 04:14:58 1623730498 1016.7000 2021-06-15 04:13:59 1623730439 1016.7000 2021-06-15 04:12:58 1623730378 1016.7000 2021-06-15 04:11:58 1623730318 1016.8000 2021-06-15 04:10:58 1623730258 1016.8000 2021-06-15 04:09:58 1623730198 1016.7000 2021-06-15 04:08:59 1623730139 1016.8000 2021-06-15 04:07:58 1623730078 1016.8000 2021-06-15 04:06:58 1623730018 1016.8000 2021-06-15 04:05:58 1623729958 1016.8000 2021-06-15 04:04:59 1623729899 1016.8000 2021-06-15 04:03:58 1623729838 1016.7000 2021-06-15 04:02:58 1623729778 1016.8000 2021-06-15 04:01:58 1623729718 1016.8000 2021-06-15 04:00:58 1623729658 1016.7000 2021-06-15 03:59:59 1623729599 1016.7000 2021-06-15 03:58:58 1623729538 1016.7000 2021-06-15 03:57:59 1623729479 1016.7000 2021-06-15 03:56:58 1623729418 1016.7000 2021-06-15 03:55:58 1623729358 1016.7000 2021-06-15 03:54:58 1623729298 1016.7000 2021-06-15 03:53:58 1623729238 1016.7000 2021-06-15 03:52:58 1623729178 1016.7000 2021-06-15 03:51:58 1623729118 1016.7000 2021-06-15 03:50:58 1623729058 1016.7000 2021-06-15 03:49:58 1623728998 1016.6000 2021-06-15 03:48:59 1623728939 1016.7000 2021-06-15 03:47:58 1623728878 1016.7000 2021-06-15 03:46:58 1623728818 1016.6000 2021-06-15 03:45:58 1623728758 1016.6000 2021-06-15 03:44:59 1623728699 1016.6000 2021-06-15 03:43:58 1623728638 1016.6000 2021-06-15 03:42:58 1623728578 1016.6000 2021-06-15 03:41:58 1623728518 1016.5000 2021-06-15 03:40:59 1623728459 1016.6000 2021-06-15 03:39:58 1623728398 1016.6000 2021-06-15 03:38:58 1623728338 1016.7000 2021-06-15 03:37:58 1623728278 1016.6000 2021-06-15 03:36:58 1623728218 1016.6000 2021-06-15 03:35:59 1623728159 1016.6000 2021-06-15 03:34:58 1623728098 1016.6000 2021-06-15 03:33:58 1623728038 1016.6000 2021-06-15 03:32:58 1623727978 1016.6000 2021-06-15 03:31:59 1623727919 1016.7000 2021-06-15 03:30:58 1623727858 1016.7000 2021-06-15 03:29:58 1623727798 1016.6000 2021-06-15 03:28:58 1623727738 1016.6000 2021-06-15 03:27:59 1623727679 1016.6000 2021-06-15 03:26:58 1623727618 1016.6000 2021-06-15 03:25:58 1623727558 1016.6000 2021-06-15 03:24:58 1623727498 1016.6000 2021-06-15 03:23:58 1623727438 1016.6000 2021-06-15 03:22:59 1623727379 1016.6000 2021-06-15 03:21:58 1623727318 1016.6000 2021-06-15 03:20:58 1623727258 1016.6000 2021-06-15 03:19:58 1623727198 1016.6000 2021-06-15 03:18:59 1623727139 1016.6000 2021-06-15 03:17:58 1623727078 1016.6000 2021-06-15 03:16:58 1623727018 1016.6000 2021-06-15 03:15:58 1623726958 1016.5000 2021-06-15 03:14:59 1623726899 1016.6000 2021-06-15 03:13:58 1623726838 1016.5000 2021-06-15 03:12:58 1623726778 1016.5000 2021-06-15 03:11:58 1623726718 1016.5000 2021-06-15 03:10:58 1623726658 1016.6000 2021-06-15 03:09:59 1623726599 1016.6000 2021-06-15 03:08:58 1623726538 1016.5000 2021-06-15 03:07:58 1623726478 1016.5000 2021-06-15 03:06:58 1623726418 1016.5000 2021-06-15 03:05:59 1623726359 1016.5000 2021-06-15 03:04:58 1623726298 1016.5000 2021-06-15 03:03:58 1623726238 1016.5000 2021-06-15 03:02:58 1623726178 1016.5000 2021-06-15 03:01:58 1623726118 1016.5000 2021-06-15 03:00:59 1623726059 1016.5000 2021-06-15 02:59:58 1623725998 1016.5000 2021-06-15 02:58:58 1623725938 1016.5000 2021-06-15 02:57:58 1623725878 1016.5000 2021-06-15 02:56:59 1623725819 1016.5000 2021-06-15 02:55:58 1623725758 1016.5000 2021-06-15 02:54:58 1623725698 1016.5000 2021-06-15 02:53:58 1623725638 1016.5000 2021-06-15 02:52:59 1623725579 1016.5000 2021-06-15 02:51:58 1623725518 1016.5000 2021-06-15 02:50:58 1623725458 1016.5000 2021-06-15 02:49:58 1623725398 1016.5000 2021-06-15 02:48:58 1623725338 1016.4000 2021-06-15 02:47:59 1623725279 1016.5000 2021-06-15 02:46:58 1623725218 1016.4000 2021-06-15 02:45:58 1623725158 1016.4000 2021-06-15 02:44:58 1623725098 1016.4000 2021-06-15 02:43:59 1623725039 1016.5000 2021-06-15 02:42:58 1623724978 1016.4000 2021-06-15 02:41:58 1623724918 1016.4000 2021-06-15 02:40:58 1623724858 1016.4000 2021-06-15 02:39:59 1623724799 1016.4000 2021-06-15 02:38:58 1623724738 1016.4000 2021-06-15 02:37:58 1623724678 1016.4000 2021-06-15 02:36:58 1623724618 1016.4000 2021-06-15 02:35:58 1623724558 1016.3000 2021-06-15 02:34:59 1623724499 1016.3000 2021-06-15 02:33:58 1623724438 1016.3000 2021-06-15 02:32:58 1623724378 1016.3000 2021-06-15 02:31:58 1623724318 1016.3000 2021-06-15 02:30:59 1623724259 1016.3000 2021-06-15 02:29:58 1623724198 1016.3000 2021-06-15 02:28:58 1623724138 1016.2000 2021-06-15 02:27:58 1623724078 1016.3000 2021-06-15 02:26:59 1623724019 1016.3000 2021-06-15 02:25:58 1623723958 1016.3000 2021-06-15 02:24:58 1623723898 1016.3000 2021-06-15 02:23:58 1623723838 1016.2000 2021-06-15 02:22:58 1623723778 1016.2000 2021-06-15 02:21:59 1623723719 1016.3000 2021-06-15 02:20:58 1623723658 1016.2000 2021-06-15 02:19:58 1623723598 1016.3000 2021-06-15 02:18:58 1623723538 1016.2000 2021-06-15 02:17:59 1623723479 1016.2000 2021-06-15 02:16:58 1623723418 1016.2000 2021-06-15 02:15:58 1623723358 1016.3000 2021-06-15 02:14:58 1623723298 1016.2000 2021-06-15 02:13:59 1623723239 1016.3000 2021-06-15 02:12:58 1623723178 1016.3000 2021-06-15 02:11:58 1623723118 1016.2000 2021-06-15 02:10:58 1623723058 1016.3000 2021-06-15 02:09:58 1623722998 1016.2000 2021-06-15 02:08:59 1623722939 1016.3000 2021-06-15 02:07:58 1623722878 1016.3000 2021-06-15 02:06:58 1623722818 1016.3000 2021-06-15 02:05:58 1623722758 1016.2000 2021-06-15 02:04:59 1623722699 1016.2000 2021-06-15 02:03:58 1623722638 1016.2000 2021-06-15 02:02:58 1623722578 1016.2000 2021-06-15 02:01:58 1623722518 1016.2000 2021-06-15 02:00:59 1623722459 1016.2000 2021-06-15 01:59:58 1623722398 1016.2000 2021-06-15 01:58:58 1623722338 1016.2000 2021-06-15 01:57:58 1623722278 1016.2000 2021-06-15 01:56:58 1623722218 1016.2000 2021-06-15 01:55:59 1623722159 1016.3000 2021-06-15 01:54:58 1623722098 1016.2000 2021-06-15 01:53:58 1623722038 1016.3000 2021-06-15 01:52:58 1623721978 1016.3000 2021-06-15 01:51:59 1623721919 1016.3000 2021-06-15 01:50:58 1623721858 1016.2000 2021-06-15 01:49:58 1623721798 1016.3000 2021-06-15 01:48:58 1623721738 1016.2000 2021-06-15 01:47:59 1623721679 1016.3000 2021-06-15 01:46:58 1623721618 1016.3000 2021-06-15 01:45:58 1623721558 1016.2000 2021-06-15 01:44:58 1623721498 1016.2000 2021-06-15 01:43:58 1623721438 1016.1000 2021-06-15 01:42:59 1623721379 1016.2000 2021-06-15 01:41:58 1623721318 1016.2000 2021-06-15 01:40:58 1623721258 1016.2000 2021-06-15 01:39:58 1623721198 1016.2000 2021-06-15 01:38:59 1623721139 1016.2000 2021-06-15 01:37:58 1623721078 1016.2000 2021-06-15 01:36:58 1623721018 1016.3000 2021-06-15 01:35:58 1623720958 1016.2000 2021-06-15 01:34:59 1623720899 1016.2000 2021-06-15 01:33:58 1623720838 1016.3000 2021-06-15 01:32:58 1623720778 1016.2000 2021-06-15 01:31:58 1623720718 1016.3000 2021-06-15 01:30:58 1623720658 1016.3000 2021-06-15 01:29:59 1623720599 1016.3000 2021-06-15 01:28:58 1623720538 1016.3000 2021-06-15 01:27:58 1623720478 1016.2000 2021-06-15 01:26:58 1623720418 1016.2000 2021-06-15 01:25:59 1623720359 1016.3000 2021-06-15 01:24:58 1623720298 1016.2000 2021-06-15 01:23:58 1623720238 1016.2000 2021-06-15 01:22:58 1623720178 1016.2000 2021-06-15 01:21:58 1623720118 1016.2000 2021-06-15 01:20:59 1623720059 1016.2000 2021-06-15 01:19:58 1623719998 1016.2000 2021-06-15 01:18:58 1623719938 1016.2000 2021-06-15 01:17:58 1623719878 1016.3000 2021-06-15 01:16:59 1623719819 1016.2000 2021-06-15 01:15:58 1623719758 1016.3000 2021-06-15 01:14:58 1623719698 1016.2000 2021-06-15 01:13:58 1623719638 1016.2000 2021-06-15 01:12:59 1623719579 1016.3000 2021-06-15 01:11:58 1623719518 1016.2000 2021-06-15 01:10:58 1623719458 1016.2000 2021-06-15 01:09:58 1623719398 1016.2000 2021-06-15 01:08:58 1623719338 1016.2000 2021-06-15 01:07:59 1623719279 1016.2000 2021-06-15 01:06:58 1623719218 1016.3000 2021-06-15 01:05:58 1623719158 1016.3000 2021-06-15 01:04:58 1623719098 1016.3000 2021-06-15 01:03:59 1623719039 1016.3000 2021-06-15 01:02:58 1623718978 1016.3000 2021-06-15 01:01:58 1623718918 1016.2000 2021-06-15 01:00:58 1623718858 1016.3000 2021-06-15 00:59:59 1623718799 1016.3000 2021-06-15 00:58:58 1623718738 1016.3000 2021-06-15 00:57:58 1623718678 1016.2000 2021-06-15 00:56:58 1623718618 1016.2000 2021-06-15 00:55:58 1623718558 1016.1000 2021-06-15 00:54:59 1623718499 1016.2000 2021-06-15 00:53:58 1623718438 1016.1000 2021-06-15 00:52:58 1623718378 1016.2000 2021-06-15 00:51:58 1623718318 1016.1000 2021-06-15 00:50:59 1623718259 1016.1000 2021-06-15 00:49:58 1623718198 1016.1000 2021-06-15 00:48:58 1623718138 1016.1000 2021-06-15 00:47:58 1623718078 1016.1000 2021-06-15 00:46:59 1623718019 1016.1000 2021-06-15 00:45:58 1623717958 1016.1000 2021-06-15 00:44:58 1623717898 1016.1000 2021-06-15 00:43:58 1623717838 1016.1000 2021-06-15 00:42:58 1623717778 1016.0000 2021-06-15 00:41:59 1623717719 1016.1000 2021-06-15 00:40:58 1623717658 1016.0000 2021-06-15 00:39:58 1623717598 1016.0000 2021-06-15 00:38:58 1623717538 1016.0000 2021-06-15 00:37:59 1623717479 1016.0000 2021-06-15 00:36:58 1623717418 1016.0000 2021-06-15 00:35:58 1623717358 1016.0000 2021-06-15 00:34:58 1623717298 1015.9000 2021-06-15 00:33:59 1623717239 1015.9000 2021-06-15 00:32:58 1623717178 1015.9000 2021-06-15 00:31:58 1623717118 1015.9000 2021-06-15 00:30:58 1623717058 1015.9000 2021-06-15 00:29:58 1623716998 1015.9000 2021-06-15 00:28:59 1623716939 1015.9000 2021-06-15 00:27:58 1623716878 1015.9000 2021-06-15 00:26:58 1623716818 1015.9000 2021-06-15 00:25:58 1623716758 1015.9000 2021-06-15 00:24:59 1623716699 1015.9000 2021-06-15 00:23:58 1623716638 1015.9000 2021-06-15 00:22:58 1623716578 1015.8000 2021-06-15 00:21:58 1623716518 1015.9000 2021-06-15 00:20:59 1623716459 1015.8000 2021-06-15 00:19:58 1623716398 1015.8000 2021-06-15 00:18:58 1623716338 1015.7000 2021-06-15 00:17:58 1623716278 1015.7000 2021-06-15 00:16:58 1623716218 1015.8000 2021-06-15 00:15:59 1623716159 1015.7000 2021-06-15 00:14:58 1623716098 1015.7000 2021-06-15 00:13:58 1623716038 1015.7000 2021-06-15 00:12:58 1623715978 1015.8000 2021-06-15 00:11:59 1623715919 1015.8000 2021-06-15 00:10:58 1623715858 1015.7000 2021-06-15 00:09:58 1623715798 1015.8000 2021-06-15 00:08:58 1623715738 1015.7000 2021-06-15 00:07:59 1623715679 1015.8000 2021-06-15 00:06:58 1623715618 1015.8000 2021-06-15 00:05:58 1623715558 1015.8000 2021-06-15 00:04:58 1623715498 1015.7000 2021-06-15 00:03:58 1623715438 1015.7000 2021-06-15 00:02:59 1623715379 1015.8000 2021-06-15 00:01:58 1623715318 1015.8000 2021-06-15 00:00:59 1623715259 1015.7000