#Date Unixtime Value #------------------------------------------------- 2021-06-14 23:59:58 1623715198 1015.7000 2021-06-14 23:58:58 1623715138 1015.7000 2021-06-14 23:57:58 1623715078 1015.7000 2021-06-14 23:56:58 1623715018 1015.7000 2021-06-14 23:55:59 1623714959 1015.7000 2021-06-14 23:54:58 1623714898 1015.7000 2021-06-14 23:53:58 1623714838 1015.7000 2021-06-14 23:52:58 1623714778 1015.7000 2021-06-14 23:51:59 1623714719 1015.7000 2021-06-14 23:50:58 1623714658 1015.7000 2021-06-14 23:49:58 1623714598 1015.7000 2021-06-14 23:48:58 1623714538 1015.6000 2021-06-14 23:47:59 1623714479 1015.7000 2021-06-14 23:46:58 1623714418 1015.6000 2021-06-14 23:45:58 1623714358 1015.6000 2021-06-14 23:44:58 1623714298 1015.6000 2021-06-14 23:43:58 1623714238 1015.6000 2021-06-14 23:42:59 1623714179 1015.7000 2021-06-14 23:41:58 1623714118 1015.7000 2021-06-14 23:40:58 1623714058 1015.6000 2021-06-14 23:39:58 1623713998 1015.6000 2021-06-14 23:38:59 1623713939 1015.6000 2021-06-14 23:37:58 1623713878 1015.7000 2021-06-14 23:36:58 1623713818 1015.6000 2021-06-14 23:35:58 1623713758 1015.6000 2021-06-14 23:34:59 1623713699 1015.7000 2021-06-14 23:33:58 1623713638 1015.6000 2021-06-14 23:32:58 1623713578 1015.6000 2021-06-14 23:31:58 1623713518 1015.5000 2021-06-14 23:30:58 1623713458 1015.5000 2021-06-14 23:29:59 1623713399 1015.6000 2021-06-14 23:28:58 1623713338 1015.5000 2021-06-14 23:27:58 1623713278 1015.5000 2021-06-14 23:26:58 1623713218 1015.6000 2021-06-14 23:25:59 1623713159 1015.5000 2021-06-14 23:24:58 1623713098 1015.5000 2021-06-14 23:23:58 1623713038 1015.4000 2021-06-14 23:22:58 1623712978 1015.4000 2021-06-14 23:21:58 1623712918 1015.4000 2021-06-14 23:20:58 1623712858 1015.4000 2021-06-14 23:19:58 1623712798 1015.4000 2021-06-14 23:18:58 1623712738 1015.4000 2021-06-14 23:17:58 1623712678 1015.4000 2021-06-14 23:16:59 1623712619 1015.4000 2021-06-14 23:15:58 1623712558 1015.4000 2021-06-14 23:14:58 1623712498 1015.4000 2021-06-14 23:13:58 1623712438 1015.4000 2021-06-14 23:12:59 1623712379 1015.5000 2021-06-14 23:11:58 1623712318 1015.5000 2021-06-14 23:10:58 1623712258 1015.5000 2021-06-14 23:09:58 1623712198 1015.5000 2021-06-14 23:08:58 1623712138 1015.4000 2021-06-14 23:07:59 1623712079 1015.4000 2021-06-14 23:06:58 1623712018 1015.4000 2021-06-14 23:05:58 1623711958 1015.4000 2021-06-14 23:04:58 1623711898 1015.4000 2021-06-14 23:03:59 1623711839 1015.5000 2021-06-14 23:02:58 1623711778 1015.5000 2021-06-14 23:01:58 1623711718 1015.4000 2021-06-14 23:00:58 1623711658 1015.5000 2021-06-14 22:59:59 1623711599 1015.5000 2021-06-14 22:58:58 1623711538 1015.5000 2021-06-14 22:57:58 1623711478 1015.5000 2021-06-14 22:56:58 1623711418 1015.5000 2021-06-14 22:55:59 1623711359 1015.5000 2021-06-14 22:54:58 1623711298 1015.4000 2021-06-14 22:53:58 1623711238 1015.5000 2021-06-14 22:52:58 1623711178 1015.5000 2021-06-14 22:51:58 1623711118 1015.5000 2021-06-14 22:50:59 1623711059 1015.6000 2021-06-14 22:49:58 1623710998 1015.5000 2021-06-14 22:48:58 1623710938 1015.6000 2021-06-14 22:47:58 1623710878 1015.5000 2021-06-14 22:46:59 1623710819 1015.6000 2021-06-14 22:45:58 1623710758 1015.6000 2021-06-14 22:44:58 1623710698 1015.6000 2021-06-14 22:43:58 1623710638 1015.5000 2021-06-14 22:42:59 1623710579 1015.5000 2021-06-14 22:41:58 1623710518 1015.5000 2021-06-14 22:40:58 1623710458 1015.6000 2021-06-14 22:39:58 1623710398 1015.6000 2021-06-14 22:38:59 1623710339 1015.6000 2021-06-14 22:37:58 1623710278 1015.6000 2021-06-14 22:36:58 1623710218 1015.7000 2021-06-14 22:35:58 1623710158 1015.6000 2021-06-14 22:34:58 1623710098 1015.7000 2021-06-14 22:33:59 1623710039 1015.7000 2021-06-14 22:32:58 1623709978 1015.6000 2021-06-14 22:31:58 1623709918 1015.7000 2021-06-14 22:30:58 1623709858 1015.6000 2021-06-14 22:29:59 1623709799 1015.6000 2021-06-14 22:28:58 1623709738 1015.7000 2021-06-14 22:27:58 1623709678 1015.7000 2021-06-14 22:26:58 1623709618 1015.7000 2021-06-14 22:25:58 1623709558 1015.6000 2021-06-14 22:24:59 1623709499 1015.7000 2021-06-14 22:23:58 1623709438 1015.7000 2021-06-14 22:22:58 1623709378 1015.7000 2021-06-14 22:21:58 1623709318 1015.6000 2021-06-14 22:20:59 1623709259 1015.6000 2021-06-14 22:19:58 1623709198 1015.6000 2021-06-14 22:18:58 1623709138 1015.6000 2021-06-14 22:17:58 1623709078 1015.6000 2021-06-14 22:16:59 1623709019 1015.5000 2021-06-14 22:15:58 1623708958 1015.5000 2021-06-14 22:14:58 1623708898 1015.6000 2021-06-14 22:13:58 1623708838 1015.6000 2021-06-14 22:12:58 1623708778 1015.5000 2021-06-14 22:11:59 1623708719 1015.5000 2021-06-14 22:10:58 1623708658 1015.6000 2021-06-14 22:09:58 1623708598 1015.5000 2021-06-14 22:08:58 1623708538 1015.5000 2021-06-14 22:07:59 1623708479 1015.5000 2021-06-14 22:06:58 1623708418 1015.5000 2021-06-14 22:05:58 1623708358 1015.5000 2021-06-14 22:04:58 1623708298 1015.5000 2021-06-14 22:03:58 1623708238 1015.5000 2021-06-14 22:02:59 1623708179 1015.5000 2021-06-14 22:01:58 1623708118 1015.5000 2021-06-14 22:00:58 1623708058 1015.5000 2021-06-14 21:59:58 1623707998 1015.5000 2021-06-14 21:58:59 1623707939 1015.5000 2021-06-14 21:57:58 1623707878 1015.5000 2021-06-14 21:56:58 1623707818 1015.5000 2021-06-14 21:55:58 1623707758 1015.5000 2021-06-14 21:54:59 1623707699 1015.5000 2021-06-14 21:53:58 1623707638 1015.6000 2021-06-14 21:52:58 1623707578 1015.5000 2021-06-14 21:51:58 1623707518 1015.5000 2021-06-14 21:50:58 1623707458 1015.5000 2021-06-14 21:49:59 1623707399 1015.6000 2021-06-14 21:48:58 1623707338 1015.5000 2021-06-14 21:47:58 1623707278 1015.5000 2021-06-14 21:46:58 1623707218 1015.5000 2021-06-14 21:45:59 1623707159 1015.6000 2021-06-14 21:44:58 1623707098 1015.6000 2021-06-14 21:43:58 1623707038 1015.6000 2021-06-14 21:42:58 1623706978 1015.5000 2021-06-14 21:41:59 1623706919 1015.6000 2021-06-14 21:40:58 1623706858 1015.6000 2021-06-14 21:39:58 1623706798 1015.6000 2021-06-14 21:38:58 1623706738 1015.6000 2021-06-14 21:37:58 1623706678 1015.6000 2021-06-14 21:36:59 1623706619 1015.6000 2021-06-14 21:35:58 1623706558 1015.6000 2021-06-14 21:34:58 1623706498 1015.6000 2021-06-14 21:33:58 1623706438 1015.6000 2021-06-14 21:32:59 1623706379 1015.5000 2021-06-14 21:31:58 1623706318 1015.6000 2021-06-14 21:30:58 1623706258 1015.6000 2021-06-14 21:29:58 1623706198 1015.6000 2021-06-14 21:28:58 1623706138 1015.5000 2021-06-14 21:27:59 1623706079 1015.5000 2021-06-14 21:26:58 1623706018 1015.5000 2021-06-14 21:25:58 1623705958 1015.6000 2021-06-14 21:24:58 1623705898 1015.4000 2021-06-14 21:23:59 1623705839 1015.4000 2021-06-14 21:22:58 1623705778 1015.4000 2021-06-14 21:21:58 1623705718 1015.4000 2021-06-14 21:20:58 1623705658 1015.4000 2021-06-14 21:19:59 1623705599 1015.4000 2021-06-14 21:18:58 1623705538 1015.3000 2021-06-14 21:17:58 1623705478 1015.4000 2021-06-14 21:16:58 1623705418 1015.4000 2021-06-14 21:15:58 1623705358 1015.4000 2021-06-14 21:14:59 1623705299 1015.4000 2021-06-14 21:13:58 1623705238 1015.4000 2021-06-14 21:12:58 1623705178 1015.4000 2021-06-14 21:11:58 1623705118 1015.3000 2021-06-14 21:10:59 1623705059 1015.3000 2021-06-14 21:09:58 1623704998 1015.3000 2021-06-14 21:08:58 1623704938 1015.4000 2021-06-14 21:07:58 1623704878 1015.3000 2021-06-14 21:06:58 1623704818 1015.3000 2021-06-14 21:05:59 1623704759 1015.3000 2021-06-14 21:04:58 1623704698 1015.4000 2021-06-14 21:03:58 1623704638 1015.3000 2021-06-14 21:02:58 1623704578 1015.3000 2021-06-14 21:01:59 1623704519 1015.3000 2021-06-14 21:00:58 1623704458 1015.3000 2021-06-14 20:59:58 1623704398 1015.3000 2021-06-14 20:58:58 1623704338 1015.2000 2021-06-14 20:57:59 1623704279 1015.4000 2021-06-14 20:56:58 1623704218 1015.3000 2021-06-14 20:55:58 1623704158 1015.3000 2021-06-14 20:54:58 1623704098 1015.4000 2021-06-14 20:53:58 1623704038 1015.3000 2021-06-14 20:52:59 1623703979 1015.3000 2021-06-14 20:51:58 1623703918 1015.3000 2021-06-14 20:50:58 1623703858 1015.4000 2021-06-14 20:49:58 1623703798 1015.3000 2021-06-14 20:48:59 1623703739 1015.4000 2021-06-14 20:47:58 1623703678 1015.4000 2021-06-14 20:46:58 1623703618 1015.3000 2021-06-14 20:45:58 1623703558 1015.4000 2021-06-14 20:44:59 1623703499 1015.3000 2021-06-14 20:43:58 1623703438 1015.3000 2021-06-14 20:42:58 1623703378 1015.3000 2021-06-14 20:41:58 1623703318 1015.3000 2021-06-14 20:40:58 1623703258 1015.2000 2021-06-14 20:39:59 1623703199 1015.2000 2021-06-14 20:38:58 1623703138 1015.2000 2021-06-14 20:37:58 1623703078 1015.3000 2021-06-14 20:36:58 1623703018 1015.2000 2021-06-14 20:35:59 1623702959 1015.2000 2021-06-14 20:34:58 1623702898 1015.3000 2021-06-14 20:33:58 1623702838 1015.2000 2021-06-14 20:32:58 1623702778 1015.2000 2021-06-14 20:31:59 1623702719 1015.2000 2021-06-14 20:30:58 1623702658 1015.2000 2021-06-14 20:29:58 1623702598 1015.3000 2021-06-14 20:28:58 1623702538 1015.2000 2021-06-14 20:27:59 1623702479 1015.2000 2021-06-14 20:26:58 1623702418 1015.2000 2021-06-14 20:25:58 1623702358 1015.2000 2021-06-14 20:24:58 1623702298 1015.2000 2021-06-14 20:23:58 1623702238 1015.2000 2021-06-14 20:22:59 1623702179 1015.2000 2021-06-14 20:21:58 1623702118 1015.2000 2021-06-14 20:20:58 1623702058 1015.2000 2021-06-14 20:19:58 1623701998 1015.2000 2021-06-14 20:18:59 1623701939 1015.1000 2021-06-14 20:17:58 1623701878 1015.2000 2021-06-14 20:16:58 1623701818 1015.1000 2021-06-14 20:15:58 1623701758 1015.0000 2021-06-14 20:14:59 1623701699 1015.1000 2021-06-14 20:13:58 1623701638 1015.0000 2021-06-14 20:12:58 1623701578 1015.1000 2021-06-14 20:11:58 1623701518 1015.0000 2021-06-14 20:10:59 1623701459 1015.1000 2021-06-14 20:09:58 1623701398 1015.1000 2021-06-14 20:08:58 1623701338 1015.1000 2021-06-14 20:07:58 1623701278 1015.1000 2021-06-14 20:06:58 1623701218 1015.1000 2021-06-14 20:05:59 1623701159 1015.1000 2021-06-14 20:04:58 1623701098 1015.1000 2021-06-14 20:03:58 1623701038 1015.1000 2021-06-14 20:02:58 1623700978 1015.1000 2021-06-14 20:01:59 1623700919 1015.1000 2021-06-14 20:00:58 1623700858 1015.0000 2021-06-14 19:59:58 1623700798 1015.0000 2021-06-14 19:58:58 1623700738 1015.0000 2021-06-14 19:57:59 1623700679 1014.9000 2021-06-14 19:56:58 1623700618 1014.9000 2021-06-14 19:55:58 1623700558 1014.9000 2021-06-14 19:54:58 1623700498 1014.9000 2021-06-14 19:53:58 1623700438 1014.9000 2021-06-14 19:52:59 1623700379 1014.9000 2021-06-14 19:51:58 1623700318 1014.9000 2021-06-14 19:50:58 1623700258 1014.8000 2021-06-14 19:49:58 1623700198 1014.8000 2021-06-14 19:48:59 1623700139 1014.7000 2021-06-14 19:47:58 1623700078 1014.8000 2021-06-14 19:46:58 1623700018 1014.7000 2021-06-14 19:45:58 1623699958 1014.7000 2021-06-14 19:44:59 1623699899 1014.6000 2021-06-14 19:43:58 1623699838 1014.6000 2021-06-14 19:42:58 1623699778 1014.6000 2021-06-14 19:41:58 1623699718 1014.6000 2021-06-14 19:40:58 1623699658 1014.6000 2021-06-14 19:39:59 1623699599 1014.6000 2021-06-14 19:38:58 1623699538 1014.6000 2021-06-14 19:37:58 1623699478 1014.6000 2021-06-14 19:36:58 1623699418 1014.6000 2021-06-14 19:35:59 1623699359 1014.6000 2021-06-14 19:34:58 1623699298 1014.6000 2021-06-14 19:33:58 1623699238 1014.6000 2021-06-14 19:32:58 1623699178 1014.5000 2021-06-14 19:31:59 1623699119 1014.6000 2021-06-14 19:30:58 1623699058 1014.6000 2021-06-14 19:29:58 1623698998 1014.5000 2021-06-14 19:28:58 1623698938 1014.5000 2021-06-14 19:27:58 1623698878 1014.5000 2021-06-14 19:26:59 1623698819 1014.6000 2021-06-14 19:25:58 1623698758 1014.5000 2021-06-14 19:24:58 1623698698 1014.5000 2021-06-14 19:23:58 1623698638 1014.5000 2021-06-14 19:22:59 1623698579 1014.6000 2021-06-14 19:21:58 1623698518 1014.5000 2021-06-14 19:20:58 1623698458 1014.4000 2021-06-14 19:19:58 1623698398 1014.4000 2021-06-14 19:18:59 1623698339 1014.4000 2021-06-14 19:17:58 1623698278 1014.4000 2021-06-14 19:16:58 1623698218 1014.3000 2021-06-14 19:15:58 1623698158 1014.3000 2021-06-14 19:14:59 1623698099 1014.3000 2021-06-14 19:13:58 1623698038 1014.4000 2021-06-14 19:12:58 1623697978 1014.3000 2021-06-14 19:11:58 1623697918 1014.3000 2021-06-14 19:10:58 1623697858 1014.3000 2021-06-14 19:09:59 1623697799 1014.3000 2021-06-14 19:08:58 1623697738 1014.3000 2021-06-14 19:07:58 1623697678 1014.3000 2021-06-14 19:06:58 1623697618 1014.2000 2021-06-14 19:05:59 1623697559 1014.2000 2021-06-14 19:04:58 1623697498 1014.2000 2021-06-14 19:03:58 1623697438 1014.2000 2021-06-14 19:02:58 1623697378 1014.2000 2021-06-14 19:01:58 1623697318 1014.1000 2021-06-14 19:00:59 1623697259 1014.0000 2021-06-14 18:59:58 1623697198 1014.0000 2021-06-14 18:58:58 1623697138 1014.1000 2021-06-14 18:57:58 1623697078 1014.0000 2021-06-14 18:56:59 1623697019 1014.0000 2021-06-14 18:54:58 1623696898 1014.0000 2021-06-14 18:53:58 1623696838 1014.0000 2021-06-14 18:52:59 1623696779 1014.1000 2021-06-14 18:51:58 1623696718 1014.0000 2021-06-14 18:50:58 1623696658 1014.1000 2021-06-14 18:49:58 1623696598 1014.1000 2021-06-14 18:48:58 1623696538 1014.0000 2021-06-14 18:47:59 1623696479 1014.1000 2021-06-14 18:46:58 1623696418 1014.1000 2021-06-14 18:45:58 1623696358 1014.0000 2021-06-14 18:44:58 1623696298 1014.0000 2021-06-14 18:43:59 1623696239 1014.0000 2021-06-14 18:42:58 1623696178 1014.0000 2021-06-14 18:41:58 1623696118 1014.0000 2021-06-14 18:40:58 1623696058 1013.9000 2021-06-14 18:39:59 1623695999 1014.0000 2021-06-14 18:38:58 1623695938 1013.9000 2021-06-14 18:37:58 1623695878 1014.0000 2021-06-14 18:36:58 1623695818 1013.9000 2021-06-14 18:35:58 1623695758 1013.9000 2021-06-14 18:34:59 1623695699 1013.9000 2021-06-14 18:33:58 1623695638 1013.8000 2021-06-14 18:32:58 1623695578 1013.9000 2021-06-14 18:31:58 1623695518 1013.9000 2021-06-14 18:30:59 1623695459 1013.8000 2021-06-14 18:29:58 1623695398 1013.8000 2021-06-14 18:28:58 1623695338 1013.8000 2021-06-14 18:27:58 1623695278 1013.8000 2021-06-14 18:26:59 1623695219 1013.8000 2021-06-14 18:25:58 1623695158 1013.9000 2021-06-14 18:24:58 1623695098 1013.8000 2021-06-14 18:23:58 1623695038 1013.8000 2021-06-14 18:22:58 1623694978 1013.9000 2021-06-14 18:21:59 1623694919 1013.8000 2021-06-14 18:20:58 1623694858 1013.8000 2021-06-14 18:19:58 1623694798 1013.8000 2021-06-14 18:18:58 1623694738 1013.8000 2021-06-14 18:17:59 1623694679 1013.9000 2021-06-14 18:16:58 1623694618 1013.8000 2021-06-14 18:15:58 1623694558 1013.8000 2021-06-14 18:14:58 1623694498 1013.8000 2021-06-14 18:13:59 1623694439 1013.8000 2021-06-14 18:12:58 1623694378 1013.8000 2021-06-14 18:11:58 1623694318 1013.8000 2021-06-14 18:10:58 1623694258 1013.7000 2021-06-14 18:09:58 1623694198 1013.7000 2021-06-14 18:08:59 1623694139 1013.7000 2021-06-14 18:07:58 1623694078 1013.7000 2021-06-14 18:06:58 1623694018 1013.7000 2021-06-14 18:05:58 1623693958 1013.6000 2021-06-14 18:04:59 1623693899 1013.7000 2021-06-14 18:03:58 1623693838 1013.6000 2021-06-14 18:02:58 1623693778 1013.6000 2021-06-14 18:01:58 1623693718 1013.6000 2021-06-14 18:00:58 1623693658 1013.6000 2021-06-14 17:59:59 1623693599 1013.6000 2021-06-14 17:58:58 1623693538 1013.6000 2021-06-14 17:57:58 1623693478 1013.6000 2021-06-14 17:56:58 1623693418 1013.6000 2021-06-14 17:55:59 1623693359 1013.6000 2021-06-14 17:54:58 1623693298 1013.6000 2021-06-14 17:53:58 1623693238 1013.6000 2021-06-14 17:52:58 1623693178 1013.6000 2021-06-14 17:51:58 1623693118 1013.5000 2021-06-14 17:50:58 1623693058 1013.5000 2021-06-14 17:49:58 1623692998 1013.6000 2021-06-14 17:48:58 1623692938 1013.6000 2021-06-14 17:47:58 1623692878 1013.6000 2021-06-14 17:46:59 1623692819 1013.5000 2021-06-14 17:45:58 1623692758 1013.6000 2021-06-14 17:44:58 1623692698 1013.6000 2021-06-14 17:43:58 1623692638 1013.5000 2021-06-14 17:42:59 1623692579 1013.6000 2021-06-14 17:41:58 1623692518 1013.5000 2021-06-14 17:40:58 1623692458 1013.6000 2021-06-14 17:39:58 1623692398 1013.6000 2021-06-14 17:38:59 1623692339 1013.6000 2021-06-14 17:37:58 1623692278 1013.6000 2021-06-14 17:36:58 1623692218 1013.6000 2021-06-14 17:35:58 1623692158 1013.5000 2021-06-14 17:34:58 1623692098 1013.6000 2021-06-14 17:33:59 1623692039 1013.6000 2021-06-14 17:32:58 1623691978 1013.6000 2021-06-14 17:31:58 1623691918 1013.6000 2021-06-14 17:30:58 1623691858 1013.6000 2021-06-14 17:29:59 1623691799 1013.7000 2021-06-14 17:28:58 1623691738 1013.6000 2021-06-14 17:27:58 1623691678 1013.6000 2021-06-14 17:26:58 1623691618 1013.7000 2021-06-14 17:25:58 1623691558 1013.5000 2021-06-14 17:24:59 1623691499 1013.6000 2021-06-14 17:23:58 1623691438 1013.6000 2021-06-14 17:22:58 1623691378 1013.6000 2021-06-14 17:21:58 1623691318 1013.6000 2021-06-14 17:20:59 1623691259 1013.6000 2021-06-14 17:19:58 1623691198 1013.6000 2021-06-14 17:18:58 1623691138 1013.6000 2021-06-14 17:17:58 1623691078 1013.5000 2021-06-14 17:16:59 1623691019 1013.5000 2021-06-14 17:15:58 1623690958 1013.6000 2021-06-14 17:14:58 1623690898 1013.6000 2021-06-14 17:13:58 1623690838 1013.6000 2021-06-14 17:12:59 1623690779 1013.6000 2021-06-14 17:11:58 1623690718 1013.7000 2021-06-14 17:10:58 1623690658 1013.6000 2021-06-14 17:09:58 1623690598 1013.7000 2021-06-14 17:08:58 1623690538 1013.6000 2021-06-14 17:07:59 1623690479 1013.7000 2021-06-14 17:06:58 1623690418 1013.6000 2021-06-14 17:05:58 1623690358 1013.6000 2021-06-14 17:04:58 1623690298 1013.6000 2021-06-14 17:03:59 1623690239 1013.6000 2021-06-14 17:02:58 1623690178 1013.6000 2021-06-14 17:01:58 1623690118 1013.6000 2021-06-14 17:00:58 1623690058 1013.5000 2021-06-14 16:59:58 1623689998 1013.5000 2021-06-14 16:58:59 1623689939 1013.6000 2021-06-14 16:57:58 1623689878 1013.6000 2021-06-14 16:56:58 1623689818 1013.5000 2021-06-14 16:55:58 1623689758 1013.5000 2021-06-14 16:54:59 1623689699 1013.6000 2021-06-14 16:53:58 1623689638 1013.6000 2021-06-14 16:52:58 1623689578 1013.6000 2021-06-14 16:51:58 1623689518 1013.5000 2021-06-14 16:50:59 1623689459 1013.5000 2021-06-14 16:49:58 1623689398 1013.5000 2021-06-14 16:48:58 1623689338 1013.5000 2021-06-14 16:47:58 1623689278 1013.5000 2021-06-14 16:46:58 1623689218 1013.4000 2021-06-14 16:45:59 1623689159 1013.5000 2021-06-14 16:44:58 1623689098 1013.5000 2021-06-14 16:43:58 1623689038 1013.4000 2021-06-14 16:42:58 1623688978 1013.5000 2021-06-14 16:41:59 1623688919 1013.5000 2021-06-14 16:40:58 1623688858 1013.5000 2021-06-14 16:39:58 1623688798 1013.5000 2021-06-14 16:38:58 1623688738 1013.5000 2021-06-14 16:37:59 1623688679 1013.5000 2021-06-14 16:36:58 1623688618 1013.5000 2021-06-14 16:35:58 1623688558 1013.5000 2021-06-14 16:34:58 1623688498 1013.4000 2021-06-14 16:33:58 1623688438 1013.4000 2021-06-14 16:32:59 1623688379 1013.4000 2021-06-14 16:31:58 1623688318 1013.4000 2021-06-14 16:30:58 1623688258 1013.4000 2021-06-14 16:29:58 1623688198 1013.4000 2021-06-14 16:28:59 1623688139 1013.4000 2021-06-14 16:27:58 1623688078 1013.4000 2021-06-14 16:26:58 1623688018 1013.5000 2021-06-14 16:25:58 1623687958 1013.4000 2021-06-14 16:24:58 1623687898 1013.4000 2021-06-14 16:23:59 1623687839 1013.4000 2021-06-14 16:22:58 1623687778 1013.4000 2021-06-14 16:21:58 1623687718 1013.4000 2021-06-14 16:20:58 1623687658 1013.4000 2021-06-14 16:19:59 1623687599 1013.4000 2021-06-14 16:18:58 1623687538 1013.4000 2021-06-14 16:17:58 1623687478 1013.5000 2021-06-14 16:16:58 1623687418 1013.4000 2021-06-14 16:15:59 1623687359 1013.5000 2021-06-14 16:14:58 1623687298 1013.4000 2021-06-14 16:13:58 1623687238 1013.5000 2021-06-14 16:12:58 1623687178 1013.5000 2021-06-14 16:11:58 1623687118 1013.5000 2021-06-14 16:10:59 1623687059 1013.5000 2021-06-14 16:09:58 1623686998 1013.5000 2021-06-14 16:08:58 1623686938 1013.5000 2021-06-14 16:07:58 1623686878 1013.5000 2021-06-14 16:06:59 1623686819 1013.4000 2021-06-14 16:05:58 1623686758 1013.5000 2021-06-14 16:04:58 1623686698 1013.5000 2021-06-14 16:03:58 1623686638 1013.4000 2021-06-14 16:02:58 1623686578 1013.4000 2021-06-14 16:01:59 1623686519 1013.4000 2021-06-14 16:00:58 1623686458 1013.4000 2021-06-14 15:59:58 1623686398 1013.5000 2021-06-14 15:58:58 1623686338 1013.4000 2021-06-14 15:57:59 1623686279 1013.4000 2021-06-14 15:56:58 1623686218 1013.3000 2021-06-14 15:55:58 1623686158 1013.4000 2021-06-14 15:54:58 1623686098 1013.4000 2021-06-14 15:53:58 1623686038 1013.3000 2021-06-14 15:52:59 1623685979 1013.4000 2021-06-14 15:51:58 1623685918 1013.4000 2021-06-14 15:50:58 1623685858 1013.4000 2021-06-14 15:49:58 1623685798 1013.3000 2021-06-14 15:48:59 1623685739 1013.4000 2021-06-14 15:47:58 1623685678 1013.4000 2021-06-14 15:46:58 1623685618 1013.5000 2021-06-14 15:45:58 1623685558 1013.5000 2021-06-14 15:44:59 1623685499 1013.5000 2021-06-14 15:43:58 1623685438 1013.5000 2021-06-14 15:42:58 1623685378 1013.6000 2021-06-14 15:41:58 1623685318 1013.6000 2021-06-14 15:40:58 1623685258 1013.5000 2021-06-14 15:39:59 1623685199 1013.5000 2021-06-14 15:38:58 1623685138 1013.5000 2021-06-14 15:37:58 1623685078 1013.5000 2021-06-14 15:36:58 1623685018 1013.5000 2021-06-14 15:35:59 1623684959 1013.6000 2021-06-14 15:34:58 1623684898 1013.6000 2021-06-14 15:33:58 1623684838 1013.6000 2021-06-14 15:32:58 1623684778 1013.6000 2021-06-14 15:31:59 1623684719 1013.7000 2021-06-14 15:30:58 1623684658 1013.6000 2021-06-14 15:29:58 1623684598 1013.6000 2021-06-14 15:28:58 1623684538 1013.7000 2021-06-14 15:27:58 1623684478 1013.6000 2021-06-14 15:26:59 1623684419 1013.7000 2021-06-14 15:25:58 1623684358 1013.7000 2021-06-14 15:24:58 1623684298 1013.7000 2021-06-14 15:23:58 1623684238 1013.7000 2021-06-14 15:22:59 1623684179 1013.7000 2021-06-14 15:21:58 1623684118 1013.8000 2021-06-14 15:20:58 1623684058 1013.8000 2021-06-14 15:19:58 1623683998 1013.7000 2021-06-14 15:18:58 1623683938 1013.8000 2021-06-14 15:17:59 1623683879 1013.8000 2021-06-14 15:16:58 1623683818 1013.8000 2021-06-14 15:15:58 1623683758 1013.7000 2021-06-14 15:14:58 1623683698 1013.8000 2021-06-14 15:13:59 1623683639 1013.8000 2021-06-14 15:12:58 1623683578 1013.8000 2021-06-14 15:11:58 1623683518 1013.7000 2021-06-14 15:10:58 1623683458 1013.7000 2021-06-14 15:09:59 1623683399 1013.8000 2021-06-14 15:08:58 1623683338 1013.8000 2021-06-14 15:07:58 1623683278 1013.8000 2021-06-14 15:06:58 1623683218 1013.7000 2021-06-14 15:05:58 1623683158 1013.7000 2021-06-14 15:04:59 1623683099 1013.8000 2021-06-14 15:03:58 1623683038 1013.8000 2021-06-14 15:02:58 1623682978 1013.8000 2021-06-14 15:01:58 1623682918 1013.8000 2021-06-14 15:00:59 1623682859 1013.8000 2021-06-14 14:59:58 1623682798 1013.8000 2021-06-14 14:58:58 1623682738 1013.8000 2021-06-14 14:57:58 1623682678 1013.9000 2021-06-14 14:56:59 1623682619 1013.9000 2021-06-14 14:55:58 1623682558 1013.9000 2021-06-14 14:54:58 1623682498 1013.9000 2021-06-14 14:53:58 1623682438 1013.9000 2021-06-14 14:52:58 1623682378 1013.9000 2021-06-14 14:51:59 1623682319 1013.8000 2021-06-14 14:50:58 1623682258 1013.9000 2021-06-14 14:49:58 1623682198 1013.9000 2021-06-14 14:48:58 1623682138 1013.9000 2021-06-14 14:47:59 1623682079 1013.9000 2021-06-14 14:46:58 1623682018 1013.9000 2021-06-14 14:45:58 1623681958 1013.9000 2021-06-14 14:44:58 1623681898 1013.9000 2021-06-14 14:43:58 1623681838 1013.9000 2021-06-14 14:42:59 1623681779 1013.9000 2021-06-14 14:41:58 1623681718 1013.9000 2021-06-14 14:40:58 1623681658 1014.0000 2021-06-14 14:39:58 1623681598 1014.0000 2021-06-14 14:38:59 1623681539 1014.0000 2021-06-14 14:37:58 1623681478 1014.1000 2021-06-14 14:36:58 1623681418 1014.1000 2021-06-14 14:35:58 1623681358 1014.1000 2021-06-14 14:34:59 1623681299 1014.1000 2021-06-14 14:33:58 1623681238 1014.1000 2021-06-14 14:32:58 1623681178 1014.1000 2021-06-14 14:31:58 1623681118 1014.1000 2021-06-14 14:30:58 1623681058 1014.1000 2021-06-14 14:29:59 1623680999 1014.1000 2021-06-14 14:28:58 1623680938 1014.1000 2021-06-14 14:27:58 1623680878 1014.2000 2021-06-14 14:26:58 1623680818 1014.1000 2021-06-14 14:25:59 1623680759 1014.1000 2021-06-14 14:24:58 1623680698 1014.2000 2021-06-14 14:23:58 1623680638 1014.2000 2021-06-14 14:22:58 1623680578 1014.1000 2021-06-14 14:21:59 1623680519 1014.1000 2021-06-14 14:20:58 1623680458 1014.1000 2021-06-14 14:19:58 1623680398 1014.1000 2021-06-14 14:18:58 1623680338 1014.1000 2021-06-14 14:17:59 1623680279 1014.2000 2021-06-14 14:16:58 1623680218 1014.2000 2021-06-14 14:15:58 1623680158 1014.2000 2021-06-14 14:14:58 1623680098 1014.1000 2021-06-14 14:13:58 1623680038 1014.1000 2021-06-14 14:12:59 1623679979 1014.2000 2021-06-14 14:11:58 1623679918 1014.2000 2021-06-14 14:10:58 1623679858 1014.2000 2021-06-14 14:09:58 1623679798 1014.2000 2021-06-14 14:08:59 1623679739 1014.2000 2021-06-14 14:07:58 1623679678 1014.2000 2021-06-14 14:06:58 1623679618 1014.2000 2021-06-14 14:05:58 1623679558 1014.3000 2021-06-14 14:03:59 1623679439 1014.3000 2021-06-14 14:02:58 1623679378 1014.3000 2021-06-14 14:01:58 1623679318 1014.3000 2021-06-14 14:00:58 1623679258 1014.3000 2021-06-14 13:59:59 1623679199 1014.3000 2021-06-14 13:58:58 1623679138 1014.4000 2021-06-14 13:57:58 1623679078 1014.4000 2021-06-14 13:56:58 1623679018 1014.3000 2021-06-14 13:55:59 1623678959 1014.4000 2021-06-14 13:54:58 1623678898 1014.4000 2021-06-14 13:53:58 1623678838 1014.4000 2021-06-14 13:52:58 1623678778 1014.5000 2021-06-14 13:51:58 1623678718 1014.3000 2021-06-14 13:50:59 1623678659 1014.3000 2021-06-14 13:49:58 1623678598 1014.3000 2021-06-14 13:48:58 1623678538 1014.4000 2021-06-14 13:47:58 1623678478 1014.3000 2021-06-14 13:46:59 1623678419 1014.4000 2021-06-14 13:45:58 1623678358 1014.4000 2021-06-14 13:44:58 1623678298 1014.5000 2021-06-14 13:43:58 1623678238 1014.4000 2021-06-14 13:42:59 1623678179 1014.5000 2021-06-14 13:41:58 1623678118 1014.4000 2021-06-14 13:40:58 1623678058 1014.5000 2021-06-14 13:39:58 1623677998 1014.5000 2021-06-14 13:38:58 1623677938 1014.5000 2021-06-14 13:37:59 1623677879 1014.5000 2021-06-14 13:36:58 1623677818 1014.5000 2021-06-14 13:35:58 1623677758 1014.5000 2021-06-14 13:34:58 1623677698 1014.4000 2021-06-14 13:33:59 1623677639 1014.5000 2021-06-14 13:32:58 1623677578 1014.5000 2021-06-14 13:31:58 1623677518 1014.6000 2021-06-14 13:30:58 1623677458 1014.5000 2021-06-14 13:29:59 1623677399 1014.5000 2021-06-14 13:28:58 1623677338 1014.6000 2021-06-14 13:27:58 1623677278 1014.6000 2021-06-14 13:26:58 1623677218 1014.5000 2021-06-14 13:25:58 1623677158 1014.5000 2021-06-14 13:24:59 1623677099 1014.6000 2021-06-14 13:23:58 1623677038 1014.6000 2021-06-14 13:22:58 1623676978 1014.6000 2021-06-14 13:21:58 1623676918 1014.6000 2021-06-14 13:20:59 1623676859 1014.6000 2021-06-14 13:19:58 1623676798 1014.6000 2021-06-14 13:18:58 1623676738 1014.5000 2021-06-14 13:17:58 1623676678 1014.6000 2021-06-14 13:16:58 1623676618 1014.6000 2021-06-14 13:15:59 1623676559 1014.6000 2021-06-14 13:14:58 1623676498 1014.5000 2021-06-14 13:13:58 1623676438 1014.5000 2021-06-14 13:12:58 1623676378 1014.4000 2021-06-14 13:11:59 1623676319 1014.6000 2021-06-14 13:10:58 1623676258 1014.6000 2021-06-14 13:09:58 1623676198 1014.6000 2021-06-14 13:08:58 1623676138 1014.5000 2021-06-14 13:07:59 1623676079 1014.5000 2021-06-14 13:06:58 1623676018 1014.6000 2021-06-14 13:05:58 1623675958 1014.5000 2021-06-14 13:04:58 1623675898 1014.5000 2021-06-14 13:03:58 1623675838 1014.5000 2021-06-14 13:02:59 1623675779 1014.6000 2021-06-14 13:01:58 1623675718 1014.6000 2021-06-14 13:00:58 1623675658 1014.6000 2021-06-14 12:59:58 1623675598 1014.5000 2021-06-14 12:58:59 1623675539 1014.5000 2021-06-14 12:57:58 1623675478 1014.7000 2021-06-14 12:56:58 1623675418 1014.6000 2021-06-14 12:55:58 1623675358 1014.6000 2021-06-14 12:54:58 1623675298 1014.6000 2021-06-14 12:53:59 1623675239 1014.6000 2021-06-14 12:52:58 1623675178 1014.6000 2021-06-14 12:51:58 1623675118 1014.7000 2021-06-14 12:50:58 1623675058 1014.7000 2021-06-14 12:49:59 1623674999 1014.7000 2021-06-14 12:48:58 1623674938 1014.8000 2021-06-14 12:47:58 1623674878 1014.7000 2021-06-14 12:46:58 1623674818 1014.6000 2021-06-14 12:45:59 1623674759 1014.6000 2021-06-14 12:44:58 1623674698 1014.8000 2021-06-14 12:43:58 1623674638 1014.8000 2021-06-14 12:42:58 1623674578 1014.8000 2021-06-14 12:41:58 1623674518 1014.7000 2021-06-14 12:40:59 1623674459 1014.8000 2021-06-14 12:39:58 1623674398 1014.8000 2021-06-14 12:37:58 1623674278 1014.9000 2021-06-14 12:36:59 1623674219 1014.8000 2021-06-14 12:35:58 1623674158 1014.9000 2021-06-14 12:34:58 1623674098 1014.7000 2021-06-14 12:33:58 1623674038 1014.8000 2021-06-14 12:32:59 1623673979 1014.9000 2021-06-14 12:31:58 1623673918 1014.9000 2021-06-14 12:30:58 1623673858 1014.9000 2021-06-14 12:29:58 1623673798 1015.0000 2021-06-14 12:28:58 1623673738 1014.9000 2021-06-14 12:27:59 1623673679 1014.9000 2021-06-14 12:26:58 1623673618 1015.0000 2021-06-14 12:25:58 1623673558 1014.9000 2021-06-14 12:24:58 1623673498 1015.0000 2021-06-14 12:23:59 1623673439 1015.0000 2021-06-14 12:22:58 1623673378 1015.1000 2021-06-14 12:21:58 1623673318 1015.1000 2021-06-14 12:20:58 1623673258 1015.0000 2021-06-14 12:19:59 1623673199 1015.0000 2021-06-14 12:18:58 1623673138 1015.0000 2021-06-14 12:17:58 1623673078 1015.1000 2021-06-14 12:16:58 1623673018 1015.1000 2021-06-14 12:15:58 1623672958 1015.1000 2021-06-14 12:14:59 1623672899 1015.1000 2021-06-14 12:13:58 1623672838 1015.1000 2021-06-14 12:12:58 1623672778 1015.1000 2021-06-14 12:11:58 1623672718 1015.1000 2021-06-14 12:10:59 1623672659 1015.1000 2021-06-14 12:09:58 1623672598 1015.1000 2021-06-14 12:08:58 1623672538 1015.1000 2021-06-14 12:07:58 1623672478 1015.1000 2021-06-14 12:06:58 1623672418 1015.0000 2021-06-14 12:05:59 1623672359 1015.1000 2021-06-14 12:04:58 1623672298 1015.1000 2021-06-14 12:03:58 1623672238 1015.1000 2021-06-14 12:02:58 1623672178 1015.0000 2021-06-14 12:01:59 1623672119 1015.1000 2021-06-14 12:00:58 1623672058 1015.0000 2021-06-14 11:59:58 1623671998 1015.0000 2021-06-14 11:58:58 1623671938 1015.0000 2021-06-14 11:57:59 1623671879 1015.0000 2021-06-14 11:56:58 1623671818 1015.0000 2021-06-14 11:55:58 1623671758 1015.1000 2021-06-14 11:54:58 1623671698 1015.1000 2021-06-14 11:53:59 1623671639 1015.0000 2021-06-14 11:52:58 1623671578 1015.0000 2021-06-14 11:51:58 1623671518 1015.0000 2021-06-14 11:50:58 1623671458 1015.1000 2021-06-14 11:49:58 1623671398 1015.1000 2021-06-14 11:48:59 1623671339 1015.1000 2021-06-14 11:47:58 1623671278 1015.0000 2021-06-14 11:46:58 1623671218 1015.1000 2021-06-14 11:45:58 1623671158 1015.2000 2021-06-14 11:44:59 1623671099 1015.1000 2021-06-14 11:43:58 1623671038 1015.2000 2021-06-14 11:42:58 1623670978 1015.1000 2021-06-14 11:41:58 1623670918 1015.1000 2021-06-14 11:40:58 1623670858 1015.1000 2021-06-14 11:39:59 1623670799 1015.1000 2021-06-14 11:38:58 1623670738 1015.1000 2021-06-14 11:37:58 1623670678 1015.1000 2021-06-14 11:36:58 1623670618 1015.1000 2021-06-14 11:35:59 1623670559 1015.2000 2021-06-14 11:34:58 1623670498 1015.3000 2021-06-14 11:33:58 1623670438 1015.3000 2021-06-14 11:32:58 1623670378 1015.2000 2021-06-14 11:31:59 1623670319 1015.3000 2021-06-14 11:30:58 1623670258 1015.2000 2021-06-14 11:29:58 1623670198 1015.3000 2021-06-14 11:28:58 1623670138 1015.3000 2021-06-14 11:27:58 1623670078 1015.3000 2021-06-14 11:26:59 1623670019 1015.3000 2021-06-14 11:25:58 1623669958 1015.3000 2021-06-14 11:24:58 1623669898 1015.3000 2021-06-14 11:23:58 1623669838 1015.3000 2021-06-14 11:22:59 1623669779 1015.4000 2021-06-14 11:21:58 1623669718 1015.3000 2021-06-14 11:20:58 1623669658 1015.4000 2021-06-14 11:19:58 1623669598 1015.3000 2021-06-14 11:18:59 1623669539 1015.4000 2021-06-14 11:17:58 1623669478 1015.4000 2021-06-14 11:16:58 1623669418 1015.4000 2021-06-14 11:15:58 1623669358 1015.4000 2021-06-14 11:14:58 1623669298 1015.4000 2021-06-14 11:13:59 1623669239 1015.4000 2021-06-14 11:12:58 1623669178 1015.4000 2021-06-14 11:11:58 1623669118 1015.4000 2021-06-14 11:10:58 1623669058 1015.4000 2021-06-14 11:09:59 1623668999 1015.6000 2021-06-14 11:08:58 1623668938 1015.6000 2021-06-14 11:07:58 1623668878 1015.5000 2021-06-14 11:06:58 1623668818 1015.6000 2021-06-14 11:05:58 1623668758 1015.6000 2021-06-14 11:04:59 1623668699 1015.6000 2021-06-14 11:03:58 1623668638 1015.6000 2021-06-14 11:02:58 1623668578 1015.6000 2021-06-14 11:01:58 1623668518 1015.6000 2021-06-14 11:00:59 1623668459 1015.7000 2021-06-14 10:59:58 1623668398 1015.7000 2021-06-14 10:58:58 1623668338 1015.7000 2021-06-14 10:57:58 1623668278 1015.7000 2021-06-14 10:56:59 1623668219 1015.7000 2021-06-14 10:55:58 1623668158 1015.7000 2021-06-14 10:54:58 1623668098 1015.6000 2021-06-14 10:53:58 1623668038 1015.7000 2021-06-14 10:52:58 1623667978 1015.6000 2021-06-14 10:51:59 1623667919 1015.6000 2021-06-14 10:50:58 1623667858 1015.7000 2021-06-14 10:49:58 1623667798 1015.7000 2021-06-14 10:48:58 1623667738 1015.7000 2021-06-14 10:47:59 1623667679 1015.7000 2021-06-14 10:46:58 1623667618 1015.7000 2021-06-14 10:45:58 1623667558 1015.7000 2021-06-14 10:44:58 1623667498 1015.7000 2021-06-14 10:43:58 1623667438 1015.7000 2021-06-14 10:42:59 1623667379 1015.8000 2021-06-14 10:41:58 1623667318 1015.7000 2021-06-14 10:40:58 1623667258 1015.7000 2021-06-14 10:39:58 1623667198 1015.7000 2021-06-14 10:38:59 1623667139 1015.7000 2021-06-14 10:37:58 1623667078 1015.8000 2021-06-14 10:36:58 1623667018 1015.8000 2021-06-14 10:35:58 1623666958 1015.8000 2021-06-14 10:34:59 1623666899 1015.8000 2021-06-14 10:33:58 1623666838 1015.8000 2021-06-14 10:32:58 1623666778 1015.9000 2021-06-14 10:31:58 1623666718 1015.8000 2021-06-14 10:30:58 1623666658 1015.8000 2021-06-14 10:29:59 1623666599 1015.8000 2021-06-14 10:28:58 1623666538 1015.9000 2021-06-14 10:27:58 1623666478 1015.8000 2021-06-14 10:26:58 1623666418 1015.8000 2021-06-14 10:25:59 1623666359 1015.8000 2021-06-14 10:24:58 1623666298 1015.7000 2021-06-14 10:23:58 1623666238 1015.8000 2021-06-14 10:22:58 1623666178 1015.7000 2021-06-14 10:21:58 1623666118 1015.7000 2021-06-14 10:20:59 1623666059 1015.8000 2021-06-14 10:19:58 1623665998 1015.8000 2021-06-14 10:18:58 1623665938 1015.7000 2021-06-14 10:17:58 1623665878 1015.8000 2021-06-14 10:16:59 1623665819 1015.8000 2021-06-14 10:15:58 1623665758 1015.8000 2021-06-14 10:14:58 1623665698 1015.8000 2021-06-14 10:13:58 1623665638 1015.8000 2021-06-14 10:12:59 1623665579 1015.8000 2021-06-14 10:11:58 1623665518 1015.7000 2021-06-14 10:10:58 1623665458 1015.7000 2021-06-14 10:09:58 1623665398 1015.7000 2021-06-14 10:08:58 1623665338 1015.7000 2021-06-14 10:07:59 1623665279 1015.7000 2021-06-14 10:06:58 1623665218 1015.7000 2021-06-14 10:05:58 1623665158 1015.8000 2021-06-14 10:04:58 1623665098 1015.7000 2021-06-14 10:03:59 1623665039 1015.7000 2021-06-14 10:02:58 1623664978 1015.8000 2021-06-14 10:01:58 1623664918 1015.7000 2021-06-14 10:00:58 1623664858 1015.7000 2021-06-14 09:59:59 1623664799 1015.7000 2021-06-14 09:58:58 1623664738 1015.8000 2021-06-14 09:57:58 1623664678 1015.7000 2021-06-14 09:56:58 1623664618 1015.7000 2021-06-14 09:55:58 1623664558 1015.6000 2021-06-14 09:54:59 1623664499 1015.7000 2021-06-14 09:53:58 1623664438 1015.6000 2021-06-14 09:52:58 1623664378 1015.7000 2021-06-14 09:51:58 1623664318 1015.6000 2021-06-14 09:50:59 1623664259 1015.7000 2021-06-14 09:49:58 1623664198 1015.6000 2021-06-14 09:48:58 1623664138 1015.8000 2021-06-14 09:47:58 1623664078 1015.8000 2021-06-14 09:46:58 1623664018 1015.7000 2021-06-14 09:45:59 1623663959 1015.8000 2021-06-14 09:44:58 1623663898 1015.7000 2021-06-14 09:43:58 1623663838 1015.8000 2021-06-14 09:42:58 1623663778 1015.8000 2021-06-14 09:41:59 1623663719 1015.8000 2021-06-14 09:40:58 1623663658 1015.9000 2021-06-14 09:39:58 1623663598 1015.8000 2021-06-14 09:38:58 1623663538 1015.7000 2021-06-14 09:37:59 1623663479 1015.7000 2021-06-14 09:36:58 1623663418 1015.7000 2021-06-14 09:35:58 1623663358 1015.7000 2021-06-14 09:34:58 1623663298 1015.7000 2021-06-14 09:33:58 1623663238 1015.6000 2021-06-14 09:32:59 1623663179 1015.6000 2021-06-14 09:31:58 1623663118 1015.6000 2021-06-14 09:30:58 1623663058 1015.6000 2021-06-14 09:29:58 1623662998 1015.7000 2021-06-14 09:28:59 1623662939 1015.6000 2021-06-14 09:27:58 1623662878 1015.7000 2021-06-14 09:26:58 1623662818 1015.7000 2021-06-14 09:25:58 1623662758 1015.7000 2021-06-14 09:24:58 1623662698 1015.7000 2021-06-14 09:23:59 1623662639 1015.7000 2021-06-14 09:22:58 1623662578 1015.7000 2021-06-14 09:21:58 1623662518 1015.7000 2021-06-14 09:20:58 1623662458 1015.6000 2021-06-14 09:19:59 1623662399 1015.7000 2021-06-14 09:18:58 1623662338 1015.8000 2021-06-14 09:17:58 1623662278 1015.8000 2021-06-14 09:16:58 1623662218 1015.9000 2021-06-14 09:15:58 1623662158 1015.8000 2021-06-14 09:14:59 1623662099 1015.8000 2021-06-14 09:13:58 1623662038 1015.7000 2021-06-14 09:12:58 1623661978 1015.7000 2021-06-14 09:11:58 1623661918 1015.8000 2021-06-14 09:10:59 1623661859 1015.7000 2021-06-14 09:09:58 1623661798 1015.7000 2021-06-14 09:08:58 1623661738 1015.7000 2021-06-14 09:07:58 1623661678 1015.6000 2021-06-14 09:06:59 1623661619 1015.7000 2021-06-14 09:05:58 1623661558 1015.6000 2021-06-14 09:04:58 1623661498 1015.7000 2021-06-14 09:03:58 1623661438 1015.6000 2021-06-14 09:02:58 1623661378 1015.7000 2021-06-14 09:01:59 1623661319 1015.8000 2021-06-14 09:00:58 1623661258 1015.7000 2021-06-14 08:59:58 1623661198 1015.7000 2021-06-14 08:58:58 1623661138 1015.6000 2021-06-14 08:57:59 1623661079 1015.6000 2021-06-14 08:56:58 1623661018 1015.7000 2021-06-14 08:55:58 1623660958 1015.7000 2021-06-14 08:54:58 1623660898 1015.7000 2021-06-14 08:53:59 1623660839 1015.7000 2021-06-14 08:52:58 1623660778 1015.7000 2021-06-14 08:51:58 1623660718 1015.7000 2021-06-14 08:50:58 1623660658 1015.7000 2021-06-14 08:49:58 1623660598 1015.7000 2021-06-14 08:48:59 1623660539 1015.7000 2021-06-14 08:47:58 1623660478 1015.7000 2021-06-14 08:46:58 1623660418 1015.7000 2021-06-14 08:45:58 1623660358 1015.7000 2021-06-14 08:44:59 1623660299 1015.7000 2021-06-14 08:43:58 1623660238 1015.6000 2021-06-14 08:42:58 1623660178 1015.7000 2021-06-14 08:41:58 1623660118 1015.6000 2021-06-14 08:40:58 1623660058 1015.7000 2021-06-14 08:39:59 1623659999 1015.7000 2021-06-14 08:38:58 1623659938 1015.6000 2021-06-14 08:37:58 1623659878 1015.6000 2021-06-14 08:36:58 1623659818 1015.6000 2021-06-14 08:35:59 1623659759 1015.7000 2021-06-14 08:34:58 1623659698 1015.7000 2021-06-14 08:33:58 1623659638 1015.6000 2021-06-14 08:32:58 1623659578 1015.6000 2021-06-14 08:31:59 1623659519 1015.6000 2021-06-14 08:30:58 1623659458 1015.6000 2021-06-14 08:29:58 1623659398 1015.7000 2021-06-14 08:28:58 1623659338 1015.7000 2021-06-14 08:27:58 1623659278 1015.6000 2021-06-14 08:26:59 1623659219 1015.7000 2021-06-14 08:25:58 1623659158 1015.7000 2021-06-14 08:24:58 1623659098 1015.7000 2021-06-14 08:23:58 1623659038 1015.6000 2021-06-14 08:22:59 1623658979 1015.6000 2021-06-14 08:21:58 1623658918 1015.7000 2021-06-14 08:20:58 1623658858 1015.7000 2021-06-14 08:19:58 1623658798 1015.8000 2021-06-14 08:18:58 1623658738 1015.7000 2021-06-14 08:17:58 1623658678 1015.7000 2021-06-14 08:16:58 1623658618 1015.7000 2021-06-14 08:15:58 1623658558 1015.7000 2021-06-14 08:15:01 1623658501 1015.7000 2021-06-14 08:13:59 1623658439 1015.7000 2021-06-14 08:12:58 1623658378 1015.7000 2021-06-14 08:11:58 1623658318 1015.8000 2021-06-14 08:10:58 1623658258 1015.7000 2021-06-14 08:09:58 1623658198 1015.7000 2021-06-14 08:08:59 1623658139 1015.8000 2021-06-14 08:07:58 1623658078 1015.8000 2021-06-14 08:06:58 1623658018 1015.8000 2021-06-14 08:05:58 1623657958 1015.8000 2021-06-14 08:04:59 1623657899 1015.8000 2021-06-14 08:03:58 1623657838 1015.8000 2021-06-14 08:02:58 1623657778 1015.8000 2021-06-14 08:01:58 1623657718 1015.8000 2021-06-14 08:00:58 1623657658 1015.7000 2021-06-14 07:59:59 1623657599 1015.9000 2021-06-14 07:58:58 1623657538 1015.8000 2021-06-14 07:57:58 1623657478 1015.9000 2021-06-14 07:56:58 1623657418 1015.8000 2021-06-14 07:55:59 1623657359 1015.9000 2021-06-14 07:54:58 1623657298 1015.9000 2021-06-14 07:53:58 1623657238 1016.0000 2021-06-14 07:52:58 1623657178 1015.9000 2021-06-14 07:51:59 1623657119 1015.9000 2021-06-14 07:50:58 1623657058 1015.9000 2021-06-14 07:49:58 1623656998 1015.9000 2021-06-14 07:48:58 1623656938 1015.9000 2021-06-14 07:47:58 1623656878 1016.0000 2021-06-14 07:46:59 1623656819 1016.0000 2021-06-14 07:45:58 1623656758 1015.9000 2021-06-14 07:44:58 1623656698 1016.0000 2021-06-14 07:43:58 1623656638 1016.0000 2021-06-14 07:42:59 1623656579 1016.0000 2021-06-14 07:41:58 1623656518 1015.9000 2021-06-14 07:40:58 1623656458 1016.0000 2021-06-14 07:39:58 1623656398 1015.9000 2021-06-14 07:38:59 1623656339 1016.0000 2021-06-14 07:37:58 1623656278 1016.0000 2021-06-14 07:35:58 1623656158 1016.0000 2021-06-14 07:34:58 1623656098 1015.9000 2021-06-14 07:33:59 1623656039 1016.0000 2021-06-14 07:32:58 1623655978 1016.0000 2021-06-14 07:31:58 1623655918 1016.0000 2021-06-14 07:30:58 1623655858 1015.9000 2021-06-14 07:29:59 1623655799 1016.0000 2021-06-14 07:28:58 1623655738 1015.9000 2021-06-14 07:27:58 1623655678 1016.0000 2021-06-14 07:26:58 1623655618 1016.0000 2021-06-14 07:25:59 1623655559 1016.0000 2021-06-14 07:24:58 1623655498 1016.0000 2021-06-14 07:23:58 1623655438 1016.0000 2021-06-14 07:22:58 1623655378 1016.0000 2021-06-14 07:21:58 1623655318 1016.0000 2021-06-14 07:20:59 1623655259 1016.0000 2021-06-14 07:19:58 1623655198 1016.0000 2021-06-14 07:18:58 1623655138 1016.0000 2021-06-14 07:17:58 1623655078 1016.0000 2021-06-14 07:16:59 1623655019 1016.0000 2021-06-14 07:15:58 1623654958 1016.0000 2021-06-14 07:14:58 1623654898 1016.0000 2021-06-14 07:13:58 1623654838 1015.9000 2021-06-14 07:12:59 1623654779 1015.9000 2021-06-14 07:11:58 1623654718 1016.0000 2021-06-14 07:10:58 1623654658 1015.9000 2021-06-14 07:09:58 1623654598 1016.0000 2021-06-14 07:08:58 1623654538 1016.0000 2021-06-14 07:07:58 1623654478 1016.0000 2021-06-14 07:06:58 1623654418 1016.0000 2021-06-14 07:05:58 1623654358 1016.0000 2021-06-14 07:04:58 1623654298 1016.0000 2021-06-14 07:03:59 1623654239 1016.0000 2021-06-14 07:02:58 1623654178 1016.0000 2021-06-14 07:01:58 1623654118 1016.0000 2021-06-14 07:00:58 1623654058 1016.0000 2021-06-14 06:59:59 1623653999 1016.0000 2021-06-14 06:58:58 1623653938 1016.0000 2021-06-14 06:57:58 1623653878 1016.0000 2021-06-14 06:56:58 1623653818 1016.1000 2021-06-14 06:55:58 1623653758 1016.1000 2021-06-14 06:54:59 1623653699 1016.1000 2021-06-14 06:53:58 1623653638 1016.1000 2021-06-14 06:52:58 1623653578 1016.1000 2021-06-14 06:51:58 1623653518 1016.1000 2021-06-14 06:50:59 1623653459 1016.2000 2021-06-14 06:49:58 1623653398 1016.1000 2021-06-14 06:48:58 1623653338 1016.2000 2021-06-14 06:47:58 1623653278 1016.1000 2021-06-14 06:46:59 1623653219 1016.0000 2021-06-14 06:45:58 1623653158 1016.1000 2021-06-14 06:44:58 1623653098 1016.1000 2021-06-14 06:43:58 1623653038 1016.1000 2021-06-14 06:42:58 1623652978 1016.0000 2021-06-14 06:41:59 1623652919 1016.1000 2021-06-14 06:40:58 1623652858 1016.1000 2021-06-14 06:39:58 1623652798 1016.1000 2021-06-14 06:38:58 1623652738 1016.1000 2021-06-14 06:37:59 1623652679 1016.2000 2021-06-14 06:36:58 1623652618 1016.1000 2021-06-14 06:35:58 1623652558 1016.0000 2021-06-14 06:34:58 1623652498 1016.1000 2021-06-14 06:33:58 1623652438 1016.1000 2021-06-14 06:32:59 1623652379 1016.1000 2021-06-14 06:31:58 1623652318 1016.1000 2021-06-14 06:30:58 1623652258 1016.1000 2021-06-14 06:29:58 1623652198 1016.1000 2021-06-14 06:28:59 1623652139 1016.2000 2021-06-14 06:27:58 1623652078 1016.1000 2021-06-14 06:26:58 1623652018 1016.2000 2021-06-14 06:25:58 1623651958 1016.2000 2021-06-14 06:24:59 1623651899 1016.3000 2021-06-14 06:23:58 1623651838 1016.2000 2021-06-14 06:22:58 1623651778 1016.2000 2021-06-14 06:21:58 1623651718 1016.2000 2021-06-14 06:20:58 1623651658 1016.2000 2021-06-14 06:19:59 1623651599 1016.2000 2021-06-14 06:18:58 1623651538 1016.2000 2021-06-14 06:17:58 1623651478 1016.2000 2021-06-14 06:16:58 1623651418 1016.2000 2021-06-14 06:15:59 1623651359 1016.2000 2021-06-14 06:14:58 1623651298 1016.1000 2021-06-14 06:13:58 1623651238 1016.2000 2021-06-14 06:12:58 1623651178 1016.2000 2021-06-14 06:11:59 1623651119 1016.2000 2021-06-14 06:10:58 1623651058 1016.2000 2021-06-14 06:09:58 1623650998 1016.2000 2021-06-14 06:08:58 1623650938 1016.2000 2021-06-14 06:07:58 1623650878 1016.2000 2021-06-14 06:06:59 1623650819 1016.2000 2021-06-14 06:05:58 1623650758 1016.2000 2021-06-14 06:04:58 1623650698 1016.2000 2021-06-14 06:03:58 1623650638 1016.2000 2021-06-14 06:02:59 1623650579 1016.2000 2021-06-14 06:01:58 1623650518 1016.2000 2021-06-14 06:00:58 1623650458 1016.2000 2021-06-14 05:59:58 1623650398 1016.2000 2021-06-14 05:58:59 1623650339 1016.2000 2021-06-14 05:57:58 1623650278 1016.2000 2021-06-14 05:56:58 1623650218 1016.2000 2021-06-14 05:55:58 1623650158 1016.2000 2021-06-14 05:54:58 1623650098 1016.2000 2021-06-14 05:53:59 1623650039 1016.1000 2021-06-14 05:52:58 1623649978 1016.2000 2021-06-14 05:51:58 1623649918 1016.2000 2021-06-14 05:50:58 1623649858 1016.1000 2021-06-14 05:49:59 1623649799 1016.2000 2021-06-14 05:48:58 1623649738 1016.1000 2021-06-14 05:47:58 1623649678 1016.1000 2021-06-14 05:46:58 1623649618 1016.1000 2021-06-14 05:45:58 1623649558 1016.1000 2021-06-14 05:44:59 1623649499 1016.1000 2021-06-14 05:43:58 1623649438 1016.1000 2021-06-14 05:42:58 1623649378 1016.1000 2021-06-14 05:40:59 1623649259 1016.1000 2021-06-14 05:40:59 1623649259 1016.1000 2021-06-14 05:39:58 1623649198 1016.1000 2021-06-14 05:38:58 1623649138 1016.1000 2021-06-14 05:37:58 1623649078 1016.1000 2021-06-14 05:36:59 1623649019 1016.1000 2021-06-14 05:35:58 1623648958 1016.0000 2021-06-14 05:34:58 1623648898 1016.1000 2021-06-14 05:33:58 1623648838 1016.1000 2021-06-14 05:32:59 1623648779 1016.1000 2021-06-14 05:31:58 1623648718 1016.1000 2021-06-14 05:30:58 1623648658 1016.1000 2021-06-14 05:29:58 1623648598 1016.1000 2021-06-14 05:28:58 1623648538 1016.1000 2021-06-14 05:27:59 1623648479 1016.1000 2021-06-14 05:26:58 1623648418 1016.1000 2021-06-14 05:25:58 1623648358 1016.1000 2021-06-14 05:24:58 1623648298 1016.1000 2021-06-14 05:23:59 1623648239 1016.0000 2021-06-14 05:22:58 1623648178 1016.2000 2021-06-14 05:21:58 1623648118 1016.1000 2021-06-14 05:20:58 1623648058 1016.1000 2021-06-14 05:19:58 1623647998 1016.1000 2021-06-14 05:18:59 1623647939 1016.1000 2021-06-14 05:17:58 1623647878 1016.1000 2021-06-14 05:16:58 1623647818 1016.1000 2021-06-14 05:15:58 1623647758 1016.0000 2021-06-14 05:14:59 1623647699 1016.1000 2021-06-14 05:13:58 1623647638 1016.1000 2021-06-14 05:12:58 1623647578 1016.1000 2021-06-14 05:11:58 1623647518 1016.1000 2021-06-14 05:10:58 1623647458 1016.1000 2021-06-14 05:09:59 1623647399 1016.1000 2021-06-14 05:08:58 1623647338 1016.1000 2021-06-14 05:07:58 1623647278 1016.0000 2021-06-14 05:06:58 1623647218 1016.0000 2021-06-14 05:05:59 1623647159 1015.9000 2021-06-14 05:04:58 1623647098 1015.9000 2021-06-14 05:03:58 1623647038 1015.9000 2021-06-14 05:02:58 1623646978 1015.9000 2021-06-14 05:01:58 1623646918 1015.9000 2021-06-14 05:00:59 1623646859 1015.9000 2021-06-14 04:59:58 1623646798 1015.9000 2021-06-14 04:58:58 1623646738 1015.8000 2021-06-14 04:57:58 1623646678 1015.8000 2021-06-14 04:56:59 1623646619 1015.8000 2021-06-14 04:55:58 1623646558 1015.9000 2021-06-14 04:54:58 1623646498 1015.9000 2021-06-14 04:53:58 1623646438 1015.8000 2021-06-14 04:52:59 1623646379 1016.0000 2021-06-14 04:51:58 1623646318 1015.9000 2021-06-14 04:50:58 1623646258 1015.9000 2021-06-14 04:49:58 1623646198 1015.9000 2021-06-14 04:48:58 1623646138 1015.9000 2021-06-14 04:46:58 1623646018 1015.9000 2021-06-14 04:45:58 1623645958 1015.9000 2021-06-14 04:44:58 1623645898 1015.9000 2021-06-14 04:43:59 1623645839 1015.9000 2021-06-14 04:42:58 1623645778 1016.0000 2021-06-14 04:41:58 1623645718 1016.0000 2021-06-14 04:40:58 1623645658 1016.0000 2021-06-14 04:39:59 1623645599 1016.0000 2021-06-14 04:38:58 1623645538 1015.9000 2021-06-14 04:37:58 1623645478 1015.9000 2021-06-14 04:36:58 1623645418 1015.9000 2021-06-14 04:35:58 1623645358 1015.9000 2021-06-14 04:34:59 1623645299 1015.9000 2021-06-14 04:33:58 1623645238 1015.8000 2021-06-14 04:32:58 1623645178 1015.8000 2021-06-14 04:31:58 1623645118 1015.8000 2021-06-14 04:30:59 1623645059 1015.8000 2021-06-14 04:29:58 1623644998 1015.9000 2021-06-14 04:28:58 1623644938 1015.8000 2021-06-14 04:27:58 1623644878 1015.8000 2021-06-14 04:26:58 1623644818 1015.8000 2021-06-14 04:25:59 1623644759 1015.9000 2021-06-14 04:24:58 1623644698 1015.9000 2021-06-14 04:23:58 1623644638 1015.9000 2021-06-14 04:22:58 1623644578 1015.9000 2021-06-14 04:21:59 1623644519 1015.9000 2021-06-14 04:20:58 1623644458 1015.9000 2021-06-14 04:19:58 1623644398 1015.9000 2021-06-14 04:18:58 1623644338 1015.8000 2021-06-14 04:17:59 1623644279 1015.8000 2021-06-14 04:16:58 1623644218 1015.8000 2021-06-14 04:15:58 1623644158 1015.8000 2021-06-14 04:14:58 1623644098 1015.8000 2021-06-14 04:13:58 1623644038 1015.7000 2021-06-14 04:12:59 1623643979 1015.8000 2021-06-14 04:11:58 1623643918 1015.8000 2021-06-14 04:10:58 1623643858 1015.8000 2021-06-14 04:09:58 1623643798 1015.8000 2021-06-14 04:08:59 1623643739 1015.8000 2021-06-14 04:07:58 1623643678 1015.8000 2021-06-14 04:06:58 1623643618 1015.8000 2021-06-14 04:05:58 1623643558 1015.8000 2021-06-14 04:04:58 1623643498 1015.8000 2021-06-14 04:03:59 1623643439 1015.8000 2021-06-14 04:02:58 1623643378 1015.8000 2021-06-14 04:01:58 1623643318 1015.8000 2021-06-14 04:00:58 1623643258 1015.7000 2021-06-14 03:59:59 1623643199 1015.8000 2021-06-14 03:58:58 1623643138 1015.8000 2021-06-14 03:57:58 1623643078 1015.8000 2021-06-14 03:56:58 1623643018 1015.7000 2021-06-14 03:55:59 1623642959 1015.8000 2021-06-14 03:54:58 1623642898 1015.8000 2021-06-14 03:53:58 1623642838 1015.7000 2021-06-14 03:52:58 1623642778 1015.7000 2021-06-14 03:51:58 1623642718 1015.7000 2021-06-14 03:50:59 1623642659 1015.7000 2021-06-14 03:49:58 1623642598 1015.7000 2021-06-14 03:48:58 1623642538 1015.7000 2021-06-14 03:47:58 1623642478 1015.7000 2021-06-14 03:46:59 1623642419 1015.7000 2021-06-14 03:45:58 1623642358 1015.8000 2021-06-14 03:44:58 1623642298 1015.7000 2021-06-14 03:43:58 1623642238 1015.7000 2021-06-14 03:42:59 1623642179 1015.7000 2021-06-14 03:41:58 1623642118 1015.7000 2021-06-14 03:40:58 1623642058 1015.8000 2021-06-14 03:39:58 1623641998 1015.7000 2021-06-14 03:38:58 1623641938 1015.7000 2021-06-14 03:37:59 1623641879 1015.7000 2021-06-14 03:36:58 1623641818 1015.7000 2021-06-14 03:35:58 1623641758 1015.7000 2021-06-14 03:34:58 1623641698 1015.6000 2021-06-14 03:33:59 1623641639 1015.7000 2021-06-14 03:32:58 1623641578 1015.7000 2021-06-14 03:31:58 1623641518 1015.7000 2021-06-14 03:30:58 1623641458 1015.7000 2021-06-14 03:29:58 1623641398 1015.6000 2021-06-14 03:28:59 1623641339 1015.7000 2021-06-14 03:27:58 1623641278 1015.6000 2021-06-14 03:26:58 1623641218 1015.7000 2021-06-14 03:25:58 1623641158 1015.6000 2021-06-14 03:24:59 1623641099 1015.6000 2021-06-14 03:23:58 1623641038 1015.6000 2021-06-14 03:22:58 1623640978 1015.7000 2021-06-14 03:21:58 1623640918 1015.6000 2021-06-14 03:20:58 1623640858 1015.6000 2021-06-14 03:19:59 1623640799 1015.6000 2021-06-14 03:18:58 1623640738 1015.6000 2021-06-14 03:17:58 1623640678 1015.7000 2021-06-14 03:16:58 1623640618 1015.6000 2021-06-14 03:15:59 1623640559 1015.7000 2021-06-14 03:14:58 1623640498 1015.7000 2021-06-14 03:13:58 1623640438 1015.7000 2021-06-14 03:12:58 1623640378 1015.7000 2021-06-14 03:11:58 1623640318 1015.6000 2021-06-14 03:10:59 1623640259 1015.7000 2021-06-14 03:09:58 1623640198 1015.7000 2021-06-14 03:08:58 1623640138 1015.7000 2021-06-14 03:07:58 1623640078 1015.6000 2021-06-14 03:06:59 1623640019 1015.7000 2021-06-14 03:05:58 1623639958 1015.6000 2021-06-14 03:04:58 1623639898 1015.6000 2021-06-14 03:03:58 1623639838 1015.6000 2021-06-14 03:02:59 1623639779 1015.6000 2021-06-14 03:01:58 1623639718 1015.7000 2021-06-14 03:00:58 1623639658 1015.7000 2021-06-14 02:59:58 1623639598 1015.7000 2021-06-14 02:58:58 1623639538 1015.7000 2021-06-14 02:57:58 1623639478 1015.7000 2021-06-14 02:56:58 1623639418 1015.6000 2021-06-14 02:55:58 1623639358 1015.6000 2021-06-14 02:54:58 1623639298 1015.6000 2021-06-14 02:53:59 1623639239 1015.6000 2021-06-14 02:52:58 1623639178 1015.6000 2021-06-14 02:51:58 1623639118 1015.7000 2021-06-14 02:50:58 1623639058 1015.6000 2021-06-14 02:49:59 1623638999 1015.6000 2021-06-14 02:48:58 1623638938 1015.6000 2021-06-14 02:47:58 1623638878 1015.6000 2021-06-14 02:46:58 1623638818 1015.5000 2021-06-14 02:45:58 1623638758 1015.6000 2021-06-14 02:44:59 1623638699 1015.5000 2021-06-14 02:43:58 1623638638 1015.5000 2021-06-14 02:42:58 1623638578 1015.5000 2021-06-14 02:41:58 1623638518 1015.5000 2021-06-14 02:40:59 1623638459 1015.5000 2021-06-14 02:39:58 1623638398 1015.5000 2021-06-14 02:38:58 1623638338 1015.5000 2021-06-14 02:37:58 1623638278 1015.5000 2021-06-14 02:36:58 1623638218 1015.5000 2021-06-14 02:35:59 1623638159 1015.5000 2021-06-14 02:34:58 1623638098 1015.5000 2021-06-14 02:33:58 1623638038 1015.5000 2021-06-14 02:32:58 1623637978 1015.5000 2021-06-14 02:31:59 1623637919 1015.5000 2021-06-14 02:30:58 1623637858 1015.6000 2021-06-14 02:29:58 1623637798 1015.6000 2021-06-14 02:28:58 1623637738 1015.5000 2021-06-14 02:27:59 1623637679 1015.6000 2021-06-14 02:26:58 1623637618 1015.5000 2021-06-14 02:25:58 1623637558 1015.6000 2021-06-14 02:24:58 1623637498 1015.6000 2021-06-14 02:23:58 1623637438 1015.6000 2021-06-14 02:22:59 1623637379 1015.6000 2021-06-14 02:21:58 1623637318 1015.6000 2021-06-14 02:20:58 1623637258 1015.5000 2021-06-14 02:19:58 1623637198 1015.5000 2021-06-14 02:18:59 1623637139 1015.4000 2021-06-14 02:17:58 1623637078 1015.5000 2021-06-14 02:16:58 1623637018 1015.5000 2021-06-14 02:15:58 1623636958 1015.5000 2021-06-14 02:14:59 1623636899 1015.5000 2021-06-14 02:13:58 1623636838 1015.5000 2021-06-14 02:12:58 1623636778 1015.5000 2021-06-14 02:11:58 1623636718 1015.4000 2021-06-14 02:10:58 1623636658 1015.4000 2021-06-14 02:09:59 1623636599 1015.5000 2021-06-14 02:08:58 1623636538 1015.5000 2021-06-14 02:07:58 1623636478 1015.5000 2021-06-14 02:06:58 1623636418 1015.5000 2021-06-14 02:05:59 1623636359 1015.5000 2021-06-14 02:04:58 1623636298 1015.5000 2021-06-14 02:03:58 1623636238 1015.5000 2021-06-14 02:02:58 1623636178 1015.5000 2021-06-14 02:01:59 1623636119 1015.5000 2021-06-14 02:00:58 1623636058 1015.5000 2021-06-14 01:59:58 1623635998 1015.5000 2021-06-14 01:58:58 1623635938 1015.5000 2021-06-14 01:57:58 1623635878 1015.5000 2021-06-14 01:56:59 1623635819 1015.5000 2021-06-14 01:55:58 1623635758 1015.5000 2021-06-14 01:54:58 1623635698 1015.5000 2021-06-14 01:53:58 1623635638 1015.4000 2021-06-14 01:52:59 1623635579 1015.5000 2021-06-14 01:51:58 1623635518 1015.5000 2021-06-14 01:50:58 1623635458 1015.5000 2021-06-14 01:49:58 1623635398 1015.4000 2021-06-14 01:48:58 1623635338 1015.4000 2021-06-14 01:47:59 1623635279 1015.5000 2021-06-14 01:46:58 1623635218 1015.4000 2021-06-14 01:45:58 1623635158 1015.5000 2021-06-14 01:44:58 1623635098 1015.4000 2021-06-14 01:43:59 1623635039 1015.5000 2021-06-14 01:42:58 1623634978 1015.4000 2021-06-14 01:41:58 1623634918 1015.4000 2021-06-14 01:40:58 1623634858 1015.5000 2021-06-14 01:39:58 1623634798 1015.4000 2021-06-14 01:38:59 1623634739 1015.4000 2021-06-14 01:37:58 1623634678 1015.5000 2021-06-14 01:36:58 1623634618 1015.5000 2021-06-14 01:35:58 1623634558 1015.5000 2021-06-14 01:34:59 1623634499 1015.6000 2021-06-14 01:33:58 1623634438 1015.5000 2021-06-14 01:32:58 1623634378 1015.5000 2021-06-14 01:31:58 1623634318 1015.5000 2021-06-14 01:30:59 1623634259 1015.5000 2021-06-14 01:29:58 1623634198 1015.5000 2021-06-14 01:28:58 1623634138 1015.5000 2021-06-14 01:27:58 1623634078 1015.5000 2021-06-14 01:26:58 1623634018 1015.5000 2021-06-14 01:25:59 1623633959 1015.5000 2021-06-14 01:24:58 1623633898 1015.5000 2021-06-14 01:23:58 1623633838 1015.5000 2021-06-14 01:22:58 1623633778 1015.5000 2021-06-14 01:21:59 1623633719 1015.5000 2021-06-14 01:20:58 1623633658 1015.6000 2021-06-14 01:19:58 1623633598 1015.5000 2021-06-14 01:18:58 1623633538 1015.5000 2021-06-14 01:17:59 1623633479 1015.5000 2021-06-14 01:16:58 1623633418 1015.4000 2021-06-14 01:15:58 1623633358 1015.5000 2021-06-14 01:14:58 1623633298 1015.6000 2021-06-14 01:13:58 1623633238 1015.5000 2021-06-14 01:12:59 1623633179 1015.6000 2021-06-14 01:11:58 1623633118 1015.5000 2021-06-14 01:10:58 1623633058 1015.5000 2021-06-14 01:09:58 1623632998 1015.5000 2021-06-14 01:08:59 1623632939 1015.6000 2021-06-14 01:07:58 1623632878 1015.5000 2021-06-14 01:06:58 1623632818 1015.5000 2021-06-14 01:05:58 1623632758 1015.5000 2021-06-14 01:04:58 1623632698 1015.5000 2021-06-14 01:03:59 1623632639 1015.4000 2021-06-14 01:02:58 1623632578 1015.4000 2021-06-14 01:01:58 1623632518 1015.4000 2021-06-14 01:00:58 1623632458 1015.4000 2021-06-14 00:59:59 1623632399 1015.3000 2021-06-14 00:58:58 1623632338 1015.3000 2021-06-14 00:57:58 1623632278 1015.3000 2021-06-14 00:56:58 1623632218 1015.3000 2021-06-14 00:55:59 1623632159 1015.3000 2021-06-14 00:54:58 1623632098 1015.3000 2021-06-14 00:53:58 1623632038 1015.3000 2021-06-14 00:52:58 1623631978 1015.3000 2021-06-14 00:51:58 1623631918 1015.2000 2021-06-14 00:50:59 1623631859 1015.2000 2021-06-14 00:49:58 1623631798 1015.3000 2021-06-14 00:48:58 1623631738 1015.3000 2021-06-14 00:47:58 1623631678 1015.3000 2021-06-14 00:46:59 1623631619 1015.3000 2021-06-14 00:45:58 1623631558 1015.3000 2021-06-14 00:44:58 1623631498 1015.3000 2021-06-14 00:43:58 1623631438 1015.3000 2021-06-14 00:42:59 1623631379 1015.3000 2021-06-14 00:41:58 1623631318 1015.3000 2021-06-14 00:40:58 1623631258 1015.4000 2021-06-14 00:39:58 1623631198 1015.4000 2021-06-14 00:38:58 1623631138 1015.3000 2021-06-14 00:37:59 1623631079 1015.4000 2021-06-14 00:36:58 1623631018 1015.5000 2021-06-14 00:35:58 1623630958 1015.5000 2021-06-14 00:34:58 1623630898 1015.5000 2021-06-14 00:33:59 1623630839 1015.5000 2021-06-14 00:32:58 1623630778 1015.6000 2021-06-14 00:31:58 1623630718 1015.6000 2021-06-14 00:30:58 1623630658 1015.5000 2021-06-14 00:29:59 1623630599 1015.6000 2021-06-14 00:28:58 1623630538 1015.6000 2021-06-14 00:27:58 1623630478 1015.6000 2021-06-14 00:26:58 1623630418 1015.6000 2021-06-14 00:25:58 1623630358 1015.5000 2021-06-14 00:24:59 1623630299 1015.5000 2021-06-14 00:23:58 1623630238 1015.6000 2021-06-14 00:22:58 1623630178 1015.5000 2021-06-14 00:21:58 1623630118 1015.5000 2021-06-14 00:20:59 1623630059 1015.6000 2021-06-14 00:19:58 1623629998 1015.5000 2021-06-14 00:18:58 1623629938 1015.5000 2021-06-14 00:17:58 1623629878 1015.5000 2021-06-14 00:16:59 1623629819 1015.6000 2021-06-14 00:15:58 1623629758 1015.5000 2021-06-14 00:14:58 1623629698 1015.5000 2021-06-14 00:13:58 1623629638 1015.6000 2021-06-14 00:12:58 1623629578 1015.5000 2021-06-14 00:11:59 1623629519 1015.5000 2021-06-14 00:10:58 1623629458 1015.6000 2021-06-14 00:09:58 1623629398 1015.6000 2021-06-14 00:08:58 1623629338 1015.6000 2021-06-14 00:07:59 1623629279 1015.6000 2021-06-14 00:06:58 1623629218 1015.7000 2021-06-14 00:05:58 1623629158 1015.6000 2021-06-14 00:04:58 1623629098 1015.7000 2021-06-14 00:03:58 1623629038 1015.6000 2021-06-14 00:02:59 1623628979 1015.7000 2021-06-14 00:01:58 1623628918 1015.7000 2021-06-14 00:00:59 1623628859 1015.7000