#Date Unixtime Value #------------------------------------------------- 2021-06-13 23:59:58 1623628798 1015.7000 2021-06-13 23:58:58 1623628738 1015.7000 2021-06-13 23:57:58 1623628678 1015.7000 2021-06-13 23:56:58 1623628618 1015.6000 2021-06-13 23:55:59 1623628559 1015.7000 2021-06-13 23:54:58 1623628498 1015.7000 2021-06-13 23:53:58 1623628438 1015.6000 2021-06-13 23:52:58 1623628378 1015.6000 2021-06-13 23:51:59 1623628319 1015.6000 2021-06-13 23:50:58 1623628258 1015.6000 2021-06-13 23:49:58 1623628198 1015.6000 2021-06-13 23:48:58 1623628138 1015.6000 2021-06-13 23:47:59 1623628079 1015.6000 2021-06-13 23:46:58 1623628018 1015.6000 2021-06-13 23:45:58 1623627958 1015.6000 2021-06-13 23:44:58 1623627898 1015.5000 2021-06-13 23:43:58 1623627838 1015.6000 2021-06-13 23:42:59 1623627779 1015.6000 2021-06-13 23:41:58 1623627718 1015.5000 2021-06-13 23:40:58 1623627658 1015.5000 2021-06-13 23:39:58 1623627598 1015.5000 2021-06-13 23:38:59 1623627539 1015.5000 2021-06-13 23:37:58 1623627478 1015.6000 2021-06-13 23:36:58 1623627418 1015.5000 2021-06-13 23:35:58 1623627358 1015.5000 2021-06-13 23:34:59 1623627299 1015.5000 2021-06-13 23:33:58 1623627238 1015.5000 2021-06-13 23:32:58 1623627178 1015.5000 2021-06-13 23:31:58 1623627118 1015.6000 2021-06-13 23:30:58 1623627058 1015.5000 2021-06-13 23:29:59 1623626999 1015.5000 2021-06-13 23:28:58 1623626938 1015.6000 2021-06-13 23:27:58 1623626878 1015.6000 2021-06-13 23:26:58 1623626818 1015.6000 2021-06-13 23:25:59 1623626759 1015.5000 2021-06-13 23:24:58 1623626698 1015.6000 2021-06-13 23:23:58 1623626638 1015.6000 2021-06-13 23:22:58 1623626578 1015.7000 2021-06-13 23:21:58 1623626518 1015.6000 2021-06-13 23:20:59 1623626459 1015.6000 2021-06-13 23:19:58 1623626398 1015.6000 2021-06-13 23:18:58 1623626338 1015.6000 2021-06-13 23:17:58 1623626278 1015.7000 2021-06-13 23:16:59 1623626219 1015.6000 2021-06-13 23:15:58 1623626158 1015.6000 2021-06-13 23:14:58 1623626098 1015.6000 2021-06-13 23:13:58 1623626038 1015.7000 2021-06-13 23:12:58 1623625978 1015.6000 2021-06-13 23:11:59 1623625919 1015.6000 2021-06-13 23:10:58 1623625858 1015.6000 2021-06-13 23:09:58 1623625798 1015.6000 2021-06-13 23:08:58 1623625738 1015.6000 2021-06-13 23:07:59 1623625679 1015.6000 2021-06-13 23:06:58 1623625618 1015.6000 2021-06-13 23:05:58 1623625558 1015.6000 2021-06-13 23:04:58 1623625498 1015.6000 2021-06-13 23:03:59 1623625439 1015.6000 2021-06-13 23:02:58 1623625378 1015.6000 2021-06-13 23:01:58 1623625318 1015.6000 2021-06-13 23:00:58 1623625258 1015.6000 2021-06-13 22:59:58 1623625198 1015.5000 2021-06-13 22:58:59 1623625139 1015.6000 2021-06-13 22:57:58 1623625078 1015.6000 2021-06-13 22:56:58 1623625018 1015.6000 2021-06-13 22:55:58 1623624958 1015.6000 2021-06-13 22:54:59 1623624899 1015.6000 2021-06-13 22:53:58 1623624838 1015.5000 2021-06-13 22:52:58 1623624778 1015.6000 2021-06-13 22:51:58 1623624718 1015.6000 2021-06-13 22:50:58 1623624658 1015.6000 2021-06-13 22:49:59 1623624599 1015.6000 2021-06-13 22:48:58 1623624538 1015.6000 2021-06-13 22:47:58 1623624478 1015.6000 2021-06-13 22:46:58 1623624418 1015.6000 2021-06-13 22:45:59 1623624359 1015.5000 2021-06-13 22:44:58 1623624298 1015.5000 2021-06-13 22:43:58 1623624238 1015.5000 2021-06-13 22:42:58 1623624178 1015.5000 2021-06-13 22:41:59 1623624119 1015.4000 2021-06-13 22:40:58 1623624058 1015.5000 2021-06-13 22:39:58 1623623998 1015.5000 2021-06-13 22:38:58 1623623938 1015.4000 2021-06-13 22:37:58 1623623878 1015.4000 2021-06-13 22:36:59 1623623819 1015.4000 2021-06-13 22:35:58 1623623758 1015.4000 2021-06-13 22:34:58 1623623698 1015.4000 2021-06-13 22:33:58 1623623638 1015.4000 2021-06-13 22:32:59 1623623579 1015.4000 2021-06-13 22:31:58 1623623518 1015.4000 2021-06-13 22:30:58 1623623458 1015.4000 2021-06-13 22:29:58 1623623398 1015.4000 2021-06-13 22:28:59 1623623339 1015.4000 2021-06-13 22:27:58 1623623278 1015.4000 2021-06-13 22:26:58 1623623218 1015.3000 2021-06-13 22:25:58 1623623158 1015.4000 2021-06-13 22:24:58 1623623098 1015.4000 2021-06-13 22:23:59 1623623039 1015.3000 2021-06-13 22:22:58 1623622978 1015.3000 2021-06-13 22:21:58 1623622918 1015.3000 2021-06-13 22:20:58 1623622858 1015.4000 2021-06-13 22:19:59 1623622799 1015.4000 2021-06-13 22:18:58 1623622738 1015.3000 2021-06-13 22:17:58 1623622678 1015.3000 2021-06-13 22:16:58 1623622618 1015.3000 2021-06-13 22:15:59 1623622559 1015.4000 2021-06-13 22:14:58 1623622498 1015.4000 2021-06-13 22:13:58 1623622438 1015.3000 2021-06-13 22:12:58 1623622378 1015.3000 2021-06-13 22:11:58 1623622318 1015.3000 2021-06-13 22:10:59 1623622259 1015.3000 2021-06-13 22:09:58 1623622198 1015.3000 2021-06-13 22:08:58 1623622138 1015.3000 2021-06-13 22:07:58 1623622078 1015.2000 2021-06-13 22:06:59 1623622019 1015.2000 2021-06-13 22:05:58 1623621958 1015.3000 2021-06-13 22:04:58 1623621898 1015.3000 2021-06-13 22:03:58 1623621838 1015.2000 2021-06-13 22:02:59 1623621779 1015.3000 2021-06-13 22:01:58 1623621718 1015.2000 2021-06-13 22:00:58 1623621658 1015.3000 2021-06-13 21:59:58 1623621598 1015.3000 2021-06-13 21:58:58 1623621538 1015.3000 2021-06-13 21:57:59 1623621479 1015.3000 2021-06-13 21:56:58 1623621418 1015.4000 2021-06-13 21:55:58 1623621358 1015.3000 2021-06-13 21:54:58 1623621298 1015.3000 2021-06-13 21:53:59 1623621239 1015.3000 2021-06-13 21:52:58 1623621178 1015.3000 2021-06-13 21:51:58 1623621118 1015.3000 2021-06-13 21:50:58 1623621058 1015.3000 2021-06-13 21:49:59 1623620999 1015.3000 2021-06-13 21:48:58 1623620938 1015.3000 2021-06-13 21:47:58 1623620878 1015.3000 2021-06-13 21:46:58 1623620818 1015.3000 2021-06-13 21:45:58 1623620758 1015.2000 2021-06-13 21:44:59 1623620699 1015.3000 2021-06-13 21:43:58 1623620638 1015.3000 2021-06-13 21:42:58 1623620578 1015.4000 2021-06-13 21:41:58 1623620518 1015.3000 2021-06-13 21:40:59 1623620459 1015.3000 2021-06-13 21:39:58 1623620398 1015.3000 2021-06-13 21:38:58 1623620338 1015.3000 2021-06-13 21:37:58 1623620278 1015.3000 2021-06-13 21:36:59 1623620219 1015.3000 2021-06-13 21:35:58 1623620158 1015.3000 2021-06-13 21:34:58 1623620098 1015.3000 2021-06-13 21:33:58 1623620038 1015.2000 2021-06-13 21:32:58 1623619978 1015.3000 2021-06-13 21:31:59 1623619919 1015.3000 2021-06-13 21:30:58 1623619858 1015.3000 2021-06-13 21:29:58 1623619798 1015.3000 2021-06-13 21:28:58 1623619738 1015.3000 2021-06-13 21:27:59 1623619679 1015.2000 2021-06-13 21:26:58 1623619618 1015.2000 2021-06-13 21:25:58 1623619558 1015.2000 2021-06-13 21:24:58 1623619498 1015.2000 2021-06-13 21:23:58 1623619438 1015.2000 2021-06-13 21:22:59 1623619379 1015.3000 2021-06-13 21:21:58 1623619318 1015.2000 2021-06-13 21:20:58 1623619258 1015.2000 2021-06-13 21:19:58 1623619198 1015.2000 2021-06-13 21:18:59 1623619139 1015.2000 2021-06-13 21:17:58 1623619078 1015.2000 2021-06-13 21:16:58 1623619018 1015.2000 2021-06-13 21:15:58 1623618958 1015.1000 2021-06-13 21:14:59 1623618899 1015.2000 2021-06-13 21:13:58 1623618838 1015.2000 2021-06-13 21:12:58 1623618778 1015.1000 2021-06-13 21:11:58 1623618718 1015.1000 2021-06-13 21:10:58 1623618658 1015.1000 2021-06-13 21:09:59 1623618599 1015.1000 2021-06-13 21:08:58 1623618538 1015.1000 2021-06-13 21:07:58 1623618478 1015.1000 2021-06-13 21:06:58 1623618418 1015.1000 2021-06-13 21:05:59 1623618359 1015.1000 2021-06-13 21:04:58 1623618298 1015.1000 2021-06-13 21:03:58 1623618238 1015.1000 2021-06-13 21:02:58 1623618178 1015.1000 2021-06-13 21:01:59 1623618119 1015.0000 2021-06-13 21:00:58 1623618058 1015.1000 2021-06-13 20:59:58 1623617998 1015.1000 2021-06-13 20:58:58 1623617938 1015.1000 2021-06-13 20:57:58 1623617878 1015.1000 2021-06-13 20:56:59 1623617819 1015.1000 2021-06-13 20:55:58 1623617758 1015.1000 2021-06-13 20:54:58 1623617698 1015.1000 2021-06-13 20:53:58 1623617638 1015.0000 2021-06-13 20:52:59 1623617579 1015.1000 2021-06-13 20:51:58 1623617518 1015.1000 2021-06-13 20:50:58 1623617458 1015.1000 2021-06-13 20:49:58 1623617398 1015.0000 2021-06-13 20:48:59 1623617339 1015.1000 2021-06-13 20:47:58 1623617278 1015.1000 2021-06-13 20:46:58 1623617218 1015.1000 2021-06-13 20:45:58 1623617158 1015.1000 2021-06-13 20:44:58 1623617098 1015.1000 2021-06-13 20:43:59 1623617039 1015.1000 2021-06-13 20:42:58 1623616978 1015.1000 2021-06-13 20:41:58 1623616918 1015.1000 2021-06-13 20:40:58 1623616858 1015.0000 2021-06-13 20:39:59 1623616799 1015.0000 2021-06-13 20:38:58 1623616738 1015.1000 2021-06-13 20:37:58 1623616678 1015.1000 2021-06-13 20:36:58 1623616618 1015.0000 2021-06-13 20:35:59 1623616559 1015.0000 2021-06-13 20:34:58 1623616498 1015.1000 2021-06-13 20:33:58 1623616438 1015.1000 2021-06-13 20:32:58 1623616378 1015.1000 2021-06-13 20:31:58 1623616318 1015.0000 2021-06-13 20:30:59 1623616259 1015.0000 2021-06-13 20:29:58 1623616198 1015.1000 2021-06-13 20:28:58 1623616138 1015.0000 2021-06-13 20:27:58 1623616078 1015.1000 2021-06-13 20:26:59 1623616019 1015.0000 2021-06-13 20:25:58 1623615958 1015.0000 2021-06-13 20:24:58 1623615898 1015.0000 2021-06-13 20:23:58 1623615838 1015.0000 2021-06-13 20:22:58 1623615778 1015.0000 2021-06-13 20:21:59 1623615719 1015.0000 2021-06-13 20:20:58 1623615658 1015.0000 2021-06-13 20:19:58 1623615598 1015.0000 2021-06-13 20:18:58 1623615538 1014.9000 2021-06-13 20:17:59 1623615479 1014.9000 2021-06-13 20:16:58 1623615418 1015.0000 2021-06-13 20:15:58 1623615358 1014.9000 2021-06-13 20:14:58 1623615298 1014.9000 2021-06-13 20:13:59 1623615239 1014.9000 2021-06-13 20:12:58 1623615178 1014.9000 2021-06-13 20:11:58 1623615118 1014.9000 2021-06-13 20:10:58 1623615058 1014.9000 2021-06-13 20:09:58 1623614998 1014.9000 2021-06-13 20:08:59 1623614939 1014.9000 2021-06-13 20:07:58 1623614878 1014.9000 2021-06-13 20:06:58 1623614818 1014.9000 2021-06-13 20:05:58 1623614758 1014.9000 2021-06-13 20:04:59 1623614699 1014.9000 2021-06-13 20:03:58 1623614638 1014.8000 2021-06-13 20:02:58 1623614578 1014.9000 2021-06-13 20:01:58 1623614518 1014.8000 2021-06-13 20:00:58 1623614458 1014.8000 2021-06-13 19:59:59 1623614399 1014.8000 2021-06-13 19:58:58 1623614338 1014.8000 2021-06-13 19:57:58 1623614278 1014.8000 2021-06-13 19:56:58 1623614218 1014.8000 2021-06-13 19:55:59 1623614159 1014.8000 2021-06-13 19:54:58 1623614098 1014.8000 2021-06-13 19:53:58 1623614038 1014.7000 2021-06-13 19:52:58 1623613978 1014.7000 2021-06-13 19:51:58 1623613918 1014.7000 2021-06-13 19:50:59 1623613859 1014.7000 2021-06-13 19:49:58 1623613798 1014.6000 2021-06-13 19:48:58 1623613738 1014.7000 2021-06-13 19:47:58 1623613678 1014.6000 2021-06-13 19:46:59 1623613619 1014.6000 2021-06-13 19:45:58 1623613558 1014.6000 2021-06-13 19:44:58 1623613498 1014.6000 2021-06-13 19:43:58 1623613438 1014.6000 2021-06-13 19:42:59 1623613379 1014.6000 2021-06-13 19:41:58 1623613318 1014.6000 2021-06-13 19:40:58 1623613258 1014.6000 2021-06-13 19:39:58 1623613198 1014.5000 2021-06-13 19:38:58 1623613138 1014.5000 2021-06-13 19:37:59 1623613079 1014.5000 2021-06-13 19:36:58 1623613018 1014.6000 2021-06-13 19:35:58 1623612958 1014.5000 2021-06-13 19:34:58 1623612898 1014.5000 2021-06-13 19:33:59 1623612839 1014.5000 2021-06-13 19:32:58 1623612778 1014.5000 2021-06-13 19:31:58 1623612718 1014.5000 2021-06-13 19:30:58 1623612658 1014.4000 2021-06-13 19:29:59 1623612599 1014.5000 2021-06-13 19:28:58 1623612538 1014.5000 2021-06-13 19:27:58 1623612478 1014.4000 2021-06-13 19:26:58 1623612418 1014.4000 2021-06-13 19:25:58 1623612358 1014.4000 2021-06-13 19:24:59 1623612299 1014.5000 2021-06-13 19:23:58 1623612238 1014.4000 2021-06-13 19:22:58 1623612178 1014.5000 2021-06-13 19:21:58 1623612118 1014.4000 2021-06-13 19:20:59 1623612059 1014.4000 2021-06-13 19:19:58 1623611998 1014.5000 2021-06-13 19:18:58 1623611938 1014.4000 2021-06-13 19:17:58 1623611878 1014.4000 2021-06-13 19:16:59 1623611819 1014.4000 2021-06-13 19:15:58 1623611758 1014.3000 2021-06-13 19:14:58 1623611698 1014.4000 2021-06-13 19:13:58 1623611638 1014.4000 2021-06-13 19:12:58 1623611578 1014.3000 2021-06-13 19:11:59 1623611519 1014.2000 2021-06-13 19:10:58 1623611458 1014.3000 2021-06-13 19:09:58 1623611398 1014.4000 2021-06-13 19:08:58 1623611338 1014.3000 2021-06-13 19:07:59 1623611279 1014.3000 2021-06-13 19:06:58 1623611218 1014.2000 2021-06-13 19:05:58 1623611158 1014.3000 2021-06-13 19:04:58 1623611098 1014.2000 2021-06-13 19:03:59 1623611039 1014.3000 2021-06-13 19:02:58 1623610978 1014.3000 2021-06-13 19:01:58 1623610918 1014.2000 2021-06-13 19:00:58 1623610858 1014.2000 2021-06-13 18:59:58 1623610798 1014.2000 2021-06-13 18:58:59 1623610739 1014.2000 2021-06-13 18:57:58 1623610678 1014.2000 2021-06-13 18:56:58 1623610618 1014.2000 2021-06-13 18:55:58 1623610558 1014.2000 2021-06-13 18:54:59 1623610499 1014.2000 2021-06-13 18:53:58 1623610438 1014.2000 2021-06-13 18:52:58 1623610378 1014.2000 2021-06-13 18:51:58 1623610318 1014.2000 2021-06-13 18:50:58 1623610258 1014.2000 2021-06-13 18:49:59 1623610199 1014.1000 2021-06-13 18:48:58 1623610138 1014.1000 2021-06-13 18:47:58 1623610078 1014.1000 2021-06-13 18:46:58 1623610018 1014.1000 2021-06-13 18:45:59 1623609959 1014.1000 2021-06-13 18:44:58 1623609898 1014.0000 2021-06-13 18:43:58 1623609838 1014.0000 2021-06-13 18:42:58 1623609778 1014.0000 2021-06-13 18:41:58 1623609718 1014.0000 2021-06-13 18:40:59 1623609659 1014.0000 2021-06-13 18:39:58 1623609598 1014.0000 2021-06-13 18:38:58 1623609538 1014.0000 2021-06-13 18:37:58 1623609478 1014.0000 2021-06-13 18:36:59 1623609419 1014.0000 2021-06-13 18:35:58 1623609358 1014.0000 2021-06-13 18:34:58 1623609298 1013.9000 2021-06-13 18:33:58 1623609238 1013.9000 2021-06-13 18:32:59 1623609179 1013.9000 2021-06-13 18:31:58 1623609118 1013.9000 2021-06-13 18:30:58 1623609058 1013.9000 2021-06-13 18:29:58 1623608998 1013.9000 2021-06-13 18:28:59 1623608939 1013.9000 2021-06-13 18:27:58 1623608878 1013.9000 2021-06-13 18:26:58 1623608818 1013.9000 2021-06-13 18:25:58 1623608758 1013.9000 2021-06-13 18:24:58 1623608698 1013.9000 2021-06-13 18:23:59 1623608639 1013.9000 2021-06-13 18:22:58 1623608578 1014.0000 2021-06-13 18:21:58 1623608518 1013.9000 2021-06-13 18:20:58 1623608458 1013.8000 2021-06-13 18:19:59 1623608399 1014.0000 2021-06-13 18:18:58 1623608338 1013.9000 2021-06-13 18:17:58 1623608278 1013.9000 2021-06-13 18:16:58 1623608218 1013.9000 2021-06-13 18:15:58 1623608158 1013.8000 2021-06-13 18:14:59 1623608099 1013.9000 2021-06-13 18:13:58 1623608038 1013.9000 2021-06-13 18:12:58 1623607978 1013.9000 2021-06-13 18:11:58 1623607918 1013.9000 2021-06-13 18:10:59 1623607859 1013.9000 2021-06-13 18:09:58 1623607798 1013.8000 2021-06-13 18:08:58 1623607738 1013.9000 2021-06-13 18:07:58 1623607678 1013.8000 2021-06-13 18:06:58 1623607618 1013.9000 2021-06-13 18:05:59 1623607559 1013.8000 2021-06-13 18:04:58 1623607498 1013.8000 2021-06-13 18:03:58 1623607438 1013.8000 2021-06-13 18:02:58 1623607378 1013.8000 2021-06-13 18:01:59 1623607319 1013.8000 2021-06-13 18:00:58 1623607258 1013.8000 2021-06-13 17:59:58 1623607198 1013.7000 2021-06-13 17:58:58 1623607138 1013.8000 2021-06-13 17:57:59 1623607079 1013.8000 2021-06-13 17:56:58 1623607018 1013.8000 2021-06-13 17:55:58 1623606958 1013.7000 2021-06-13 17:54:58 1623606898 1013.7000 2021-06-13 17:53:59 1623606839 1013.8000 2021-06-13 17:52:58 1623606778 1013.7000 2021-06-13 17:51:58 1623606718 1013.8000 2021-06-13 17:50:58 1623606658 1013.8000 2021-06-13 17:49:59 1623606599 1013.7000 2021-06-13 17:48:58 1623606538 1013.7000 2021-06-13 17:47:58 1623606478 1013.7000 2021-06-13 17:46:58 1623606418 1013.7000 2021-06-13 17:45:58 1623606358 1013.7000 2021-06-13 17:44:59 1623606299 1013.7000 2021-06-13 17:43:58 1623606238 1013.7000 2021-06-13 17:42:58 1623606178 1013.7000 2021-06-13 17:41:58 1623606118 1013.7000 2021-06-13 17:40:59 1623606059 1013.7000 2021-06-13 17:39:58 1623605998 1013.7000 2021-06-13 17:38:58 1623605938 1013.6000 2021-06-13 17:37:58 1623605878 1013.6000 2021-06-13 17:36:59 1623605819 1013.7000 2021-06-13 17:35:58 1623605758 1013.6000 2021-06-13 17:34:58 1623605698 1013.7000 2021-06-13 17:33:58 1623605638 1013.6000 2021-06-13 17:32:58 1623605578 1013.6000 2021-06-13 17:31:59 1623605519 1013.7000 2021-06-13 17:30:58 1623605458 1013.6000 2021-06-13 17:29:58 1623605398 1013.6000 2021-06-13 17:28:58 1623605338 1013.5000 2021-06-13 17:27:59 1623605279 1013.6000 2021-06-13 17:26:58 1623605218 1013.6000 2021-06-13 17:25:58 1623605158 1013.6000 2021-06-13 17:24:58 1623605098 1013.6000 2021-06-13 17:23:58 1623605038 1013.6000 2021-06-13 17:22:59 1623604979 1013.6000 2021-06-13 17:21:58 1623604918 1013.6000 2021-06-13 17:20:58 1623604858 1013.5000 2021-06-13 17:19:58 1623604798 1013.5000 2021-06-13 17:18:59 1623604739 1013.6000 2021-06-13 17:17:58 1623604678 1013.6000 2021-06-13 17:16:58 1623604618 1013.5000 2021-06-13 17:15:58 1623604558 1013.5000 2021-06-13 17:14:59 1623604499 1013.4000 2021-06-13 17:13:58 1623604438 1013.5000 2021-06-13 17:12:58 1623604378 1013.4000 2021-06-13 17:11:58 1623604318 1013.4000 2021-06-13 17:10:59 1623604259 1013.5000 2021-06-13 17:09:58 1623604198 1013.4000 2021-06-13 17:08:58 1623604138 1013.4000 2021-06-13 17:07:58 1623604078 1013.4000 2021-06-13 17:06:59 1623604019 1013.4000 2021-06-13 17:05:58 1623603958 1013.4000 2021-06-13 17:04:58 1623603898 1013.4000 2021-06-13 17:03:58 1623603838 1013.4000 2021-06-13 17:02:58 1623603778 1013.4000 2021-06-13 17:01:59 1623603719 1013.4000 2021-06-13 17:00:58 1623603658 1013.4000 2021-06-13 16:59:58 1623603598 1013.4000 2021-06-13 16:58:58 1623603538 1013.3000 2021-06-13 16:57:59 1623603479 1013.3000 2021-06-13 16:56:58 1623603418 1013.3000 2021-06-13 16:55:58 1623603358 1013.3000 2021-06-13 16:54:58 1623603298 1013.3000 2021-06-13 16:53:59 1623603239 1013.4000 2021-06-13 16:51:58 1623603118 1013.3000 2021-06-13 16:51:58 1623603118 1013.3000 2021-06-13 16:50:58 1623603058 1013.3000 2021-06-13 16:49:59 1623602999 1013.3000 2021-06-13 16:48:58 1623602938 1013.3000 2021-06-13 16:47:58 1623602878 1013.2000 2021-06-13 16:46:58 1623602818 1013.3000 2021-06-13 16:45:58 1623602758 1013.3000 2021-06-13 16:44:59 1623602699 1013.3000 2021-06-13 16:43:58 1623602638 1013.2000 2021-06-13 16:42:58 1623602578 1013.3000 2021-06-13 16:41:58 1623602518 1013.2000 2021-06-13 16:40:59 1623602459 1013.2000 2021-06-13 16:39:58 1623602398 1013.3000 2021-06-13 16:38:58 1623602338 1013.2000 2021-06-13 16:37:58 1623602278 1013.2000 2021-06-13 16:36:58 1623602218 1013.1000 2021-06-13 16:35:58 1623602158 1013.2000 2021-06-13 16:34:58 1623602098 1013.2000 2021-06-13 16:33:58 1623602038 1013.2000 2021-06-13 16:32:58 1623601978 1013.1000 2021-06-13 16:31:59 1623601919 1013.2000 2021-06-13 16:30:58 1623601858 1013.2000 2021-06-13 16:29:58 1623601798 1013.2000 2021-06-13 16:28:58 1623601738 1013.1000 2021-06-13 16:27:59 1623601679 1013.2000 2021-06-13 16:26:58 1623601618 1013.1000 2021-06-13 16:25:58 1623601558 1013.1000 2021-06-13 16:24:58 1623601498 1013.2000 2021-06-13 16:23:58 1623601438 1013.1000 2021-06-13 16:22:59 1623601379 1013.2000 2021-06-13 16:21:58 1623601318 1013.2000 2021-06-13 16:20:58 1623601258 1013.2000 2021-06-13 16:19:58 1623601198 1013.1000 2021-06-13 16:18:59 1623601139 1013.1000 2021-06-13 16:17:58 1623601078 1013.2000 2021-06-13 16:16:58 1623601018 1013.2000 2021-06-13 16:15:58 1623600958 1013.1000 2021-06-13 16:14:58 1623600898 1013.2000 2021-06-13 16:13:59 1623600839 1013.1000 2021-06-13 16:12:58 1623600778 1013.2000 2021-06-13 16:11:58 1623600718 1013.2000 2021-06-13 16:10:58 1623600658 1013.2000 2021-06-13 16:09:59 1623600599 1013.2000 2021-06-13 16:08:58 1623600538 1013.2000 2021-06-13 16:07:58 1623600478 1013.2000 2021-06-13 16:06:58 1623600418 1013.1000 2021-06-13 16:05:59 1623600359 1013.2000 2021-06-13 16:04:58 1623600298 1013.1000 2021-06-13 16:03:58 1623600238 1013.1000 2021-06-13 16:02:58 1623600178 1013.1000 2021-06-13 16:01:58 1623600118 1013.1000 2021-06-13 16:00:59 1623600059 1013.1000 2021-06-13 15:59:58 1623599998 1013.1000 2021-06-13 15:58:58 1623599938 1013.2000 2021-06-13 15:57:58 1623599878 1013.1000 2021-06-13 15:56:59 1623599819 1013.2000 2021-06-13 15:55:58 1623599758 1013.1000 2021-06-13 15:54:58 1623599698 1013.1000 2021-06-13 15:53:58 1623599638 1013.1000 2021-06-13 15:52:58 1623599578 1013.1000 2021-06-13 15:51:59 1623599519 1013.1000 2021-06-13 15:50:58 1623599458 1013.1000 2021-06-13 15:49:58 1623599398 1013.1000 2021-06-13 15:48:58 1623599338 1013.1000 2021-06-13 15:47:59 1623599279 1013.1000 2021-06-13 15:46:58 1623599218 1013.1000 2021-06-13 15:45:58 1623599158 1013.1000 2021-06-13 15:44:58 1623599098 1013.0000 2021-06-13 15:43:59 1623599039 1013.1000 2021-06-13 15:42:58 1623598978 1013.1000 2021-06-13 15:41:58 1623598918 1013.1000 2021-06-13 15:40:58 1623598858 1013.1000 2021-06-13 15:39:58 1623598798 1013.1000 2021-06-13 15:38:59 1623598739 1013.1000 2021-06-13 15:37:58 1623598678 1013.1000 2021-06-13 15:36:58 1623598618 1013.1000 2021-06-13 15:35:58 1623598558 1013.1000 2021-06-13 15:34:59 1623598499 1013.0000 2021-06-13 15:33:58 1623598438 1013.1000 2021-06-13 15:32:58 1623598378 1013.0000 2021-06-13 15:31:58 1623598318 1013.0000 2021-06-13 15:30:59 1623598259 1013.0000 2021-06-13 15:29:58 1623598198 1013.0000 2021-06-13 15:28:58 1623598138 1013.0000 2021-06-13 15:27:58 1623598078 1013.0000 2021-06-13 15:26:58 1623598018 1013.0000 2021-06-13 15:25:58 1623597958 1013.1000 2021-06-13 15:24:58 1623597898 1013.0000 2021-06-13 15:23:58 1623597838 1013.0000 2021-06-13 15:22:58 1623597778 1013.0000 2021-06-13 15:21:59 1623597719 1013.1000 2021-06-13 15:20:58 1623597658 1013.0000 2021-06-13 15:19:58 1623597598 1013.1000 2021-06-13 15:18:58 1623597538 1013.0000 2021-06-13 15:17:59 1623597479 1013.0000 2021-06-13 15:16:58 1623597418 1013.1000 2021-06-13 15:15:58 1623597358 1013.1000 2021-06-13 15:14:58 1623597298 1013.1000 2021-06-13 15:13:58 1623597238 1013.0000 2021-06-13 15:12:58 1623597178 1013.0000 2021-06-13 15:11:58 1623597118 1013.1000 2021-06-13 15:10:58 1623597058 1013.1000 2021-06-13 15:09:58 1623596998 1013.1000 2021-06-13 15:08:59 1623596939 1013.0000 2021-06-13 15:07:58 1623596878 1013.1000 2021-06-13 15:06:58 1623596818 1013.1000 2021-06-13 15:05:58 1623596758 1013.1000 2021-06-13 15:04:59 1623596699 1013.0000 2021-06-13 15:03:58 1623596638 1013.0000 2021-06-13 15:02:58 1623596578 1013.0000 2021-06-13 15:01:58 1623596518 1013.1000 2021-06-13 15:00:58 1623596458 1013.0000 2021-06-13 14:59:59 1623596399 1013.1000 2021-06-13 14:58:58 1623596338 1013.0000 2021-06-13 14:57:58 1623596278 1013.1000 2021-06-13 14:56:58 1623596218 1013.0000 2021-06-13 14:55:59 1623596159 1013.1000 2021-06-13 14:54:58 1623596098 1013.1000 2021-06-13 14:53:58 1623596038 1013.0000 2021-06-13 14:52:58 1623595978 1013.1000 2021-06-13 14:51:58 1623595918 1013.1000 2021-06-13 14:50:59 1623595859 1013.1000 2021-06-13 14:49:58 1623595798 1013.0000 2021-06-13 14:48:58 1623595738 1013.1000 2021-06-13 14:47:58 1623595678 1013.1000 2021-06-13 14:46:59 1623595619 1013.2000 2021-06-13 14:45:58 1623595558 1013.2000 2021-06-13 14:44:58 1623595498 1013.1000 2021-06-13 14:43:58 1623595438 1013.1000 2021-06-13 14:42:59 1623595379 1013.1000 2021-06-13 14:41:58 1623595318 1013.1000 2021-06-13 14:40:58 1623595258 1013.1000 2021-06-13 14:39:58 1623595198 1013.1000 2021-06-13 14:38:58 1623595138 1013.2000 2021-06-13 14:37:59 1623595079 1013.2000 2021-06-13 14:36:58 1623595018 1013.1000 2021-06-13 14:35:58 1623594958 1013.2000 2021-06-13 14:34:58 1623594898 1013.1000 2021-06-13 14:33:59 1623594839 1013.1000 2021-06-13 14:32:58 1623594778 1013.2000 2021-06-13 14:31:58 1623594718 1013.2000 2021-06-13 14:30:58 1623594658 1013.1000 2021-06-13 14:29:59 1623594599 1013.2000 2021-06-13 14:28:58 1623594538 1013.3000 2021-06-13 14:27:58 1623594478 1013.2000 2021-06-13 14:26:58 1623594418 1013.2000 2021-06-13 14:25:58 1623594358 1013.2000 2021-06-13 14:24:59 1623594299 1013.2000 2021-06-13 14:23:58 1623594238 1013.2000 2021-06-13 14:22:58 1623594178 1013.2000 2021-06-13 14:21:58 1623594118 1013.1000 2021-06-13 14:20:59 1623594059 1013.2000 2021-06-13 14:19:58 1623593998 1013.2000 2021-06-13 14:18:58 1623593938 1013.2000 2021-06-13 14:17:58 1623593878 1013.2000 2021-06-13 14:16:59 1623593819 1013.2000 2021-06-13 14:15:58 1623593758 1013.2000 2021-06-13 14:14:58 1623593698 1013.2000 2021-06-13 14:13:58 1623593638 1013.3000 2021-06-13 14:12:58 1623593578 1013.2000 2021-06-13 14:11:59 1623593519 1013.2000 2021-06-13 14:10:58 1623593458 1013.2000 2021-06-13 14:09:58 1623593398 1013.3000 2021-06-13 14:08:58 1623593338 1013.2000 2021-06-13 14:07:59 1623593279 1013.2000 2021-06-13 14:06:58 1623593218 1013.3000 2021-06-13 14:05:58 1623593158 1013.3000 2021-06-13 14:04:58 1623593098 1013.2000 2021-06-13 14:03:59 1623593039 1013.3000 2021-06-13 14:02:58 1623592978 1013.4000 2021-06-13 14:01:58 1623592918 1013.3000 2021-06-13 14:00:58 1623592858 1013.3000 2021-06-13 13:59:58 1623592798 1013.3000 2021-06-13 13:58:59 1623592739 1013.3000 2021-06-13 13:57:58 1623592678 1013.4000 2021-06-13 13:56:58 1623592618 1013.4000 2021-06-13 13:55:58 1623592558 1013.4000 2021-06-13 13:54:59 1623592499 1013.4000 2021-06-13 13:53:58 1623592438 1013.3000 2021-06-13 13:52:58 1623592378 1013.3000 2021-06-13 13:51:58 1623592318 1013.3000 2021-06-13 13:50:59 1623592259 1013.3000 2021-06-13 13:49:58 1623592198 1013.3000 2021-06-13 13:48:58 1623592138 1013.3000 2021-06-13 13:47:58 1623592078 1013.3000 2021-06-13 13:46:59 1623592019 1013.3000 2021-06-13 13:45:58 1623591958 1013.3000 2021-06-13 13:44:58 1623591898 1013.3000 2021-06-13 13:43:58 1623591838 1013.3000 2021-06-13 13:42:58 1623591778 1013.4000 2021-06-13 13:41:59 1623591719 1013.3000 2021-06-13 13:40:58 1623591658 1013.3000 2021-06-13 13:39:58 1623591598 1013.4000 2021-06-13 13:38:58 1623591538 1013.3000 2021-06-13 13:37:59 1623591479 1013.4000 2021-06-13 13:36:58 1623591418 1013.5000 2021-06-13 13:35:58 1623591358 1013.4000 2021-06-13 13:34:58 1623591298 1013.4000 2021-06-13 13:33:59 1623591239 1013.4000 2021-06-13 13:32:58 1623591178 1013.4000 2021-06-13 13:31:58 1623591118 1013.5000 2021-06-13 13:30:58 1623591058 1013.5000 2021-06-13 13:29:58 1623590998 1013.4000 2021-06-13 13:28:59 1623590939 1013.4000 2021-06-13 13:27:58 1623590878 1013.5000 2021-06-13 13:26:58 1623590818 1013.4000 2021-06-13 13:25:58 1623590758 1013.4000 2021-06-13 13:24:59 1623590699 1013.5000 2021-06-13 13:23:58 1623590638 1013.5000 2021-06-13 13:22:58 1623590578 1013.4000 2021-06-13 13:21:58 1623590518 1013.5000 2021-06-13 13:20:59 1623590459 1013.5000 2021-06-13 13:19:58 1623590398 1013.5000 2021-06-13 13:18:58 1623590338 1013.5000 2021-06-13 13:17:58 1623590278 1013.5000 2021-06-13 13:16:58 1623590218 1013.4000 2021-06-13 13:15:59 1623590159 1013.5000 2021-06-13 13:14:58 1623590098 1013.5000 2021-06-13 13:13:58 1623590038 1013.5000 2021-06-13 13:12:58 1623589978 1013.5000 2021-06-13 13:11:59 1623589919 1013.5000 2021-06-13 13:10:58 1623589858 1013.6000 2021-06-13 13:09:58 1623589798 1013.6000 2021-06-13 13:08:58 1623589738 1013.5000 2021-06-13 13:07:59 1623589679 1013.6000 2021-06-13 13:06:58 1623589618 1013.6000 2021-06-13 13:05:58 1623589558 1013.6000 2021-06-13 13:04:58 1623589498 1013.6000 2021-06-13 13:03:58 1623589438 1013.6000 2021-06-13 13:02:59 1623589379 1013.6000 2021-06-13 13:01:58 1623589318 1013.6000 2021-06-13 13:00:58 1623589258 1013.6000 2021-06-13 12:59:58 1623589198 1013.6000 2021-06-13 12:58:59 1623589139 1013.6000 2021-06-13 12:57:58 1623589078 1013.6000 2021-06-13 12:56:58 1623589018 1013.7000 2021-06-13 12:55:58 1623588958 1013.6000 2021-06-13 12:54:58 1623588898 1013.7000 2021-06-13 12:53:59 1623588839 1013.7000 2021-06-13 12:52:58 1623588778 1013.6000 2021-06-13 12:51:58 1623588718 1013.6000 2021-06-13 12:50:58 1623588658 1013.6000 2021-06-13 12:49:59 1623588599 1013.6000 2021-06-13 12:48:58 1623588538 1013.6000 2021-06-13 12:47:58 1623588478 1013.6000 2021-06-13 12:46:58 1623588418 1013.6000 2021-06-13 12:45:58 1623588358 1013.6000 2021-06-13 12:44:59 1623588299 1013.6000 2021-06-13 12:43:58 1623588238 1013.5000 2021-06-13 12:42:58 1623588178 1013.6000 2021-06-13 12:41:58 1623588118 1013.6000 2021-06-13 12:40:59 1623588059 1013.6000 2021-06-13 12:39:58 1623587998 1013.7000 2021-06-13 12:38:58 1623587938 1013.6000 2021-06-13 12:37:58 1623587878 1013.6000 2021-06-13 12:36:59 1623587819 1013.6000 2021-06-13 12:35:58 1623587758 1013.7000 2021-06-13 12:34:58 1623587698 1013.6000 2021-06-13 12:33:58 1623587638 1013.6000 2021-06-13 12:32:58 1623587578 1013.7000 2021-06-13 12:31:59 1623587519 1013.6000 2021-06-13 12:30:58 1623587458 1013.7000 2021-06-13 12:29:58 1623587398 1013.7000 2021-06-13 12:28:58 1623587338 1013.7000 2021-06-13 12:27:59 1623587279 1013.7000 2021-06-13 12:26:58 1623587218 1013.8000 2021-06-13 12:25:58 1623587158 1013.8000 2021-06-13 12:24:58 1623587098 1013.7000 2021-06-13 12:23:58 1623587038 1013.7000 2021-06-13 12:22:59 1623586979 1013.8000 2021-06-13 12:21:58 1623586918 1013.8000 2021-06-13 12:20:58 1623586858 1013.8000 2021-06-13 12:19:58 1623586798 1013.7000 2021-06-13 12:18:59 1623586739 1013.7000 2021-06-13 12:17:58 1623586678 1013.8000 2021-06-13 12:16:58 1623586618 1013.8000 2021-06-13 12:15:58 1623586558 1013.8000 2021-06-13 12:14:59 1623586499 1013.8000 2021-06-13 12:13:58 1623586438 1013.8000 2021-06-13 12:12:58 1623586378 1013.8000 2021-06-13 12:11:58 1623586318 1013.8000 2021-06-13 12:10:58 1623586258 1013.8000 2021-06-13 12:09:59 1623586199 1013.9000 2021-06-13 12:08:58 1623586138 1013.8000 2021-06-13 12:07:58 1623586078 1013.8000 2021-06-13 12:06:58 1623586018 1013.9000 2021-06-13 12:05:59 1623585959 1013.9000 2021-06-13 12:04:58 1623585898 1013.9000 2021-06-13 12:03:58 1623585838 1013.9000 2021-06-13 12:02:58 1623585778 1013.9000 2021-06-13 12:01:59 1623585719 1013.9000 2021-06-13 12:00:58 1623585658 1013.9000 2021-06-13 11:59:58 1623585598 1014.0000 2021-06-13 11:58:58 1623585538 1013.9000 2021-06-13 11:57:58 1623585478 1014.0000 2021-06-13 11:56:59 1623585419 1014.0000 2021-06-13 11:55:58 1623585358 1014.0000 2021-06-13 11:54:58 1623585298 1014.0000 2021-06-13 11:53:58 1623585238 1014.0000 2021-06-13 11:52:59 1623585179 1014.0000 2021-06-13 11:51:58 1623585118 1014.0000 2021-06-13 11:50:58 1623585058 1014.0000 2021-06-13 11:49:58 1623584998 1013.9000 2021-06-13 11:48:59 1623584939 1014.0000 2021-06-13 11:47:58 1623584878 1013.9000 2021-06-13 11:46:58 1623584818 1013.9000 2021-06-13 11:45:58 1623584758 1014.0000 2021-06-13 11:44:59 1623584699 1014.0000 2021-06-13 11:43:58 1623584638 1014.0000 2021-06-13 11:42:58 1623584578 1014.1000 2021-06-13 11:41:58 1623584518 1014.1000 2021-06-13 11:40:58 1623584458 1014.0000 2021-06-13 11:39:59 1623584399 1014.1000 2021-06-13 11:38:58 1623584338 1014.0000 2021-06-13 11:37:58 1623584278 1014.1000 2021-06-13 11:36:58 1623584218 1014.0000 2021-06-13 11:35:59 1623584159 1014.1000 2021-06-13 11:34:58 1623584098 1014.1000 2021-06-13 11:33:58 1623584038 1014.1000 2021-06-13 11:32:58 1623583978 1014.1000 2021-06-13 11:31:58 1623583918 1014.1000 2021-06-13 11:30:59 1623583859 1014.1000 2021-06-13 11:29:58 1623583798 1014.0000 2021-06-13 11:28:58 1623583738 1014.1000 2021-06-13 11:27:58 1623583678 1014.1000 2021-06-13 11:26:59 1623583619 1014.1000 2021-06-13 11:25:58 1623583558 1014.2000 2021-06-13 11:24:58 1623583498 1014.1000 2021-06-13 11:23:58 1623583438 1014.1000 2021-06-13 11:22:59 1623583379 1014.1000 2021-06-13 11:21:58 1623583318 1014.1000 2021-06-13 11:20:58 1623583258 1014.1000 2021-06-13 11:19:58 1623583198 1014.2000 2021-06-13 11:18:58 1623583138 1014.1000 2021-06-13 11:17:59 1623583079 1014.1000 2021-06-13 11:16:58 1623583018 1014.2000 2021-06-13 11:15:58 1623582958 1014.1000 2021-06-13 11:14:58 1623582898 1014.1000 2021-06-13 11:13:59 1623582839 1014.1000 2021-06-13 11:12:58 1623582778 1014.1000 2021-06-13 11:11:58 1623582718 1014.1000 2021-06-13 11:10:58 1623582658 1014.2000 2021-06-13 11:09:58 1623582598 1014.2000 2021-06-13 11:08:59 1623582539 1014.2000 2021-06-13 11:07:58 1623582478 1014.2000 2021-06-13 11:06:58 1623582418 1014.2000 2021-06-13 11:05:58 1623582358 1014.2000 2021-06-13 11:04:59 1623582299 1014.2000 2021-06-13 11:03:58 1623582238 1014.2000 2021-06-13 11:02:58 1623582178 1014.2000 2021-06-13 11:01:58 1623582118 1014.2000 2021-06-13 11:00:59 1623582059 1014.2000 2021-06-13 10:59:58 1623581998 1014.2000 2021-06-13 10:58:58 1623581938 1014.3000 2021-06-13 10:57:58 1623581878 1014.2000 2021-06-13 10:56:58 1623581818 1014.3000 2021-06-13 10:55:59 1623581759 1014.3000 2021-06-13 10:54:58 1623581698 1014.3000 2021-06-13 10:53:58 1623581638 1014.2000 2021-06-13 10:52:58 1623581578 1014.3000 2021-06-13 10:51:59 1623581519 1014.3000 2021-06-13 10:50:58 1623581458 1014.3000 2021-06-13 10:49:58 1623581398 1014.4000 2021-06-13 10:48:58 1623581338 1014.4000 2021-06-13 10:47:58 1623581278 1014.3000 2021-06-13 10:46:59 1623581219 1014.4000 2021-06-13 10:45:58 1623581158 1014.3000 2021-06-13 10:44:58 1623581098 1014.4000 2021-06-13 10:43:58 1623581038 1014.3000 2021-06-13 10:42:59 1623580979 1014.4000 2021-06-13 10:41:58 1623580918 1014.4000 2021-06-13 10:40:58 1623580858 1014.3000 2021-06-13 10:39:58 1623580798 1014.4000 2021-06-13 10:38:59 1623580739 1014.3000 2021-06-13 10:37:58 1623580678 1014.3000 2021-06-13 10:36:58 1623580618 1014.3000 2021-06-13 10:35:58 1623580558 1014.4000 2021-06-13 10:34:58 1623580498 1014.3000 2021-06-13 10:33:59 1623580439 1014.4000 2021-06-13 10:32:58 1623580378 1014.4000 2021-06-13 10:31:58 1623580318 1014.4000 2021-06-13 10:30:58 1623580258 1014.3000 2021-06-13 10:29:59 1623580199 1014.4000 2021-06-13 10:28:58 1623580138 1014.4000 2021-06-13 10:27:58 1623580078 1014.4000 2021-06-13 10:26:58 1623580018 1014.5000 2021-06-13 10:25:59 1623579959 1014.4000 2021-06-13 10:24:58 1623579898 1014.4000 2021-06-13 10:23:58 1623579838 1014.4000 2021-06-13 10:22:58 1623579778 1014.4000 2021-06-13 10:21:58 1623579718 1014.4000 2021-06-13 10:20:59 1623579659 1014.4000 2021-06-13 10:19:58 1623579598 1014.4000 2021-06-13 10:18:58 1623579538 1014.4000 2021-06-13 10:17:58 1623579478 1014.4000 2021-06-13 10:16:59 1623579419 1014.4000 2021-06-13 10:15:58 1623579358 1014.4000 2021-06-13 10:14:58 1623579298 1014.4000 2021-06-13 10:13:58 1623579238 1014.4000 2021-06-13 10:12:59 1623579179 1014.4000 2021-06-13 10:11:58 1623579118 1014.4000 2021-06-13 10:10:58 1623579058 1014.4000 2021-06-13 10:09:58 1623578998 1014.4000 2021-06-13 10:08:58 1623578938 1014.3000 2021-06-13 10:07:59 1623578879 1014.4000 2021-06-13 10:06:58 1623578818 1014.5000 2021-06-13 10:05:58 1623578758 1014.4000 2021-06-13 10:04:58 1623578698 1014.4000 2021-06-13 10:03:59 1623578639 1014.4000 2021-06-13 10:02:58 1623578578 1014.4000 2021-06-13 10:01:58 1623578518 1014.5000 2021-06-13 10:00:58 1623578458 1014.4000 2021-06-13 09:59:59 1623578399 1014.4000 2021-06-13 09:58:58 1623578338 1014.5000 2021-06-13 09:57:58 1623578278 1014.5000 2021-06-13 09:56:58 1623578218 1014.5000 2021-06-13 09:55:58 1623578158 1014.5000 2021-06-13 09:54:59 1623578099 1014.5000 2021-06-13 09:53:58 1623578038 1014.5000 2021-06-13 09:52:58 1623577978 1014.5000 2021-06-13 09:51:58 1623577918 1014.6000 2021-06-13 09:50:59 1623577859 1014.6000 2021-06-13 09:49:58 1623577798 1014.5000 2021-06-13 09:48:58 1623577738 1014.5000 2021-06-13 09:47:58 1623577678 1014.5000 2021-06-13 09:46:59 1623577619 1014.5000 2021-06-13 09:45:58 1623577558 1014.5000 2021-06-13 09:44:58 1623577498 1014.5000 2021-06-13 09:43:58 1623577438 1014.5000 2021-06-13 09:42:58 1623577378 1014.5000 2021-06-13 09:41:59 1623577319 1014.5000 2021-06-13 09:40:58 1623577258 1014.5000 2021-06-13 09:39:58 1623577198 1014.5000 2021-06-13 09:38:58 1623577138 1014.5000 2021-06-13 09:37:59 1623577079 1014.5000 2021-06-13 09:36:58 1623577018 1014.5000 2021-06-13 09:35:58 1623576958 1014.5000 2021-06-13 09:34:58 1623576898 1014.5000 2021-06-13 09:33:58 1623576838 1014.6000 2021-06-13 09:32:59 1623576779 1014.5000 2021-06-13 09:31:58 1623576718 1014.5000 2021-06-13 09:30:58 1623576658 1014.5000 2021-06-13 09:29:58 1623576598 1014.5000 2021-06-13 09:28:59 1623576539 1014.5000 2021-06-13 09:27:58 1623576478 1014.5000 2021-06-13 09:26:58 1623576418 1014.6000 2021-06-13 09:25:58 1623576358 1014.5000 2021-06-13 09:24:59 1623576299 1014.5000 2021-06-13 09:23:58 1623576238 1014.6000 2021-06-13 09:22:58 1623576178 1014.5000 2021-06-13 09:21:58 1623576118 1014.5000 2021-06-13 09:20:58 1623576058 1014.5000 2021-06-13 09:19:59 1623575999 1014.5000 2021-06-13 09:18:58 1623575938 1014.6000 2021-06-13 09:17:58 1623575878 1014.4000 2021-06-13 09:16:58 1623575818 1014.5000 2021-06-13 09:15:59 1623575759 1014.4000 2021-06-13 09:14:58 1623575698 1014.4000 2021-06-13 09:13:58 1623575638 1014.4000 2021-06-13 09:12:58 1623575578 1014.4000 2021-06-13 09:11:59 1623575519 1014.4000 2021-06-13 09:10:58 1623575458 1014.4000 2021-06-13 09:09:58 1623575398 1014.4000 2021-06-13 09:08:58 1623575338 1014.4000 2021-06-13 09:07:58 1623575278 1014.5000 2021-06-13 09:06:59 1623575219 1014.4000 2021-06-13 09:05:58 1623575158 1014.4000 2021-06-13 09:04:58 1623575098 1014.4000 2021-06-13 09:03:58 1623575038 1014.4000 2021-06-13 09:02:59 1623574979 1014.4000 2021-06-13 09:01:58 1623574918 1014.5000 2021-06-13 09:00:58 1623574858 1014.4000 2021-06-13 08:59:58 1623574798 1014.4000 2021-06-13 08:58:59 1623574739 1014.4000 2021-06-13 08:57:58 1623574678 1014.5000 2021-06-13 08:56:58 1623574618 1014.5000 2021-06-13 08:55:58 1623574558 1014.4000 2021-06-13 08:54:58 1623574498 1014.4000 2021-06-13 08:53:59 1623574439 1014.5000 2021-06-13 08:52:58 1623574378 1014.5000 2021-06-13 08:51:58 1623574318 1014.5000 2021-06-13 08:50:58 1623574258 1014.5000 2021-06-13 08:49:59 1623574199 1014.6000 2021-06-13 08:48:58 1623574138 1014.5000 2021-06-13 08:47:58 1623574078 1014.5000 2021-06-13 08:46:58 1623574018 1014.5000 2021-06-13 08:44:58 1623573898 1014.5000 2021-06-13 08:43:58 1623573838 1014.6000 2021-06-13 08:42:58 1623573778 1014.6000 2021-06-13 08:41:58 1623573718 1014.5000 2021-06-13 08:40:59 1623573659 1014.5000 2021-06-13 08:39:58 1623573598 1014.5000 2021-06-13 08:38:58 1623573538 1014.6000 2021-06-13 08:37:58 1623573478 1014.6000 2021-06-13 08:36:59 1623573419 1014.6000 2021-06-13 08:35:58 1623573358 1014.6000 2021-06-13 08:34:58 1623573298 1014.6000 2021-06-13 08:33:58 1623573238 1014.6000 2021-06-13 08:32:59 1623573179 1014.6000 2021-06-13 08:31:58 1623573118 1014.5000 2021-06-13 08:30:58 1623573058 1014.6000 2021-06-13 08:29:58 1623572998 1014.6000 2021-06-13 08:28:59 1623572939 1014.6000 2021-06-13 08:27:58 1623572878 1014.7000 2021-06-13 08:26:58 1623572818 1014.7000 2021-06-13 08:25:58 1623572758 1014.7000 2021-06-13 08:24:58 1623572698 1014.7000 2021-06-13 08:23:59 1623572639 1014.6000 2021-06-13 08:22:58 1623572578 1014.6000 2021-06-13 08:21:58 1623572518 1014.6000 2021-06-13 08:20:58 1623572458 1014.5000 2021-06-13 08:19:59 1623572399 1014.6000 2021-06-13 08:18:58 1623572338 1014.6000 2021-06-13 08:17:58 1623572278 1014.6000 2021-06-13 08:16:58 1623572218 1014.6000 2021-06-13 08:15:59 1623572159 1014.6000 2021-06-13 08:14:58 1623572098 1014.7000 2021-06-13 08:13:58 1623572038 1014.6000 2021-06-13 08:12:58 1623571978 1014.7000 2021-06-13 08:11:58 1623571918 1014.6000 2021-06-13 08:10:59 1623571859 1014.7000 2021-06-13 08:09:58 1623571798 1014.7000 2021-06-13 08:08:58 1623571738 1014.7000 2021-06-13 08:07:58 1623571678 1014.7000 2021-06-13 08:06:59 1623571619 1014.7000 2021-06-13 08:05:58 1623571558 1014.7000 2021-06-13 08:04:58 1623571498 1014.8000 2021-06-13 08:03:58 1623571438 1014.7000 2021-06-13 08:02:58 1623571378 1014.7000 2021-06-13 08:01:59 1623571319 1014.7000 2021-06-13 08:00:58 1623571258 1014.7000 2021-06-13 07:59:58 1623571198 1014.7000 2021-06-13 07:58:58 1623571138 1014.7000 2021-06-13 07:57:59 1623571079 1014.7000 2021-06-13 07:56:58 1623571018 1014.7000 2021-06-13 07:55:58 1623570958 1014.7000 2021-06-13 07:54:58 1623570898 1014.7000 2021-06-13 07:53:59 1623570839 1014.7000 2021-06-13 07:52:58 1623570778 1014.7000 2021-06-13 07:51:58 1623570718 1014.7000 2021-06-13 07:50:58 1623570658 1014.7000 2021-06-13 07:49:58 1623570598 1014.7000 2021-06-13 07:48:58 1623570538 1014.7000 2021-06-13 07:47:58 1623570478 1014.7000 2021-06-13 07:46:58 1623570418 1014.7000 2021-06-13 07:45:58 1623570358 1014.7000 2021-06-13 07:44:59 1623570299 1014.8000 2021-06-13 07:43:58 1623570238 1014.7000 2021-06-13 07:42:58 1623570178 1014.8000 2021-06-13 07:41:58 1623570118 1014.7000 2021-06-13 07:40:59 1623570059 1014.8000 2021-06-13 07:39:58 1623569998 1014.8000 2021-06-13 07:38:58 1623569938 1014.8000 2021-06-13 07:37:58 1623569878 1014.8000 2021-06-13 07:36:58 1623569818 1014.8000 2021-06-13 07:35:59 1623569759 1014.8000 2021-06-13 07:34:58 1623569698 1014.8000 2021-06-13 07:33:58 1623569638 1014.8000 2021-06-13 07:32:58 1623569578 1014.8000 2021-06-13 07:31:59 1623569519 1014.8000 2021-06-13 07:30:58 1623569458 1014.8000 2021-06-13 07:29:58 1623569398 1014.9000 2021-06-13 07:28:58 1623569338 1014.8000 2021-06-13 07:27:58 1623569278 1014.8000 2021-06-13 07:26:58 1623569218 1014.9000 2021-06-13 07:25:58 1623569158 1014.9000 2021-06-13 07:24:58 1623569098 1014.8000 2021-06-13 07:23:58 1623569038 1014.8000 2021-06-13 07:22:59 1623568979 1014.8000 2021-06-13 07:21:58 1623568918 1014.9000 2021-06-13 07:20:58 1623568858 1014.8000 2021-06-13 07:19:58 1623568798 1014.9000 2021-06-13 07:18:59 1623568739 1014.8000 2021-06-13 07:17:58 1623568678 1014.9000 2021-06-13 07:16:58 1623568618 1014.9000 2021-06-13 07:15:58 1623568558 1014.9000 2021-06-13 07:14:58 1623568498 1014.8000 2021-06-13 07:13:59 1623568439 1014.8000 2021-06-13 07:12:58 1623568378 1014.9000 2021-06-13 07:11:58 1623568318 1014.8000 2021-06-13 07:10:58 1623568258 1014.8000 2021-06-13 07:09:59 1623568199 1014.9000 2021-06-13 07:08:58 1623568138 1014.8000 2021-06-13 07:07:58 1623568078 1014.8000 2021-06-13 07:06:58 1623568018 1014.8000 2021-06-13 07:05:59 1623567959 1014.8000 2021-06-13 07:04:58 1623567898 1014.7000 2021-06-13 07:03:58 1623567838 1014.8000 2021-06-13 07:02:58 1623567778 1014.8000 2021-06-13 07:01:58 1623567718 1014.8000 2021-06-13 07:00:59 1623567659 1014.7000 2021-06-13 06:59:58 1623567598 1014.8000 2021-06-13 06:58:58 1623567538 1014.8000 2021-06-13 06:57:58 1623567478 1014.7000 2021-06-13 06:56:59 1623567419 1014.7000 2021-06-13 06:55:58 1623567358 1014.7000 2021-06-13 06:54:58 1623567298 1014.7000 2021-06-13 06:53:58 1623567238 1014.7000 2021-06-13 06:52:59 1623567179 1014.7000 2021-06-13 06:51:58 1623567118 1014.7000 2021-06-13 06:50:58 1623567058 1014.7000 2021-06-13 06:49:58 1623566998 1014.7000 2021-06-13 06:48:58 1623566938 1014.6000 2021-06-13 06:47:59 1623566879 1014.7000 2021-06-13 06:46:58 1623566818 1014.7000 2021-06-13 06:45:58 1623566758 1014.7000 2021-06-13 06:44:58 1623566698 1014.6000 2021-06-13 06:43:59 1623566639 1014.8000 2021-06-13 06:42:58 1623566578 1014.8000 2021-06-13 06:41:58 1623566518 1014.8000 2021-06-13 06:40:58 1623566458 1014.7000 2021-06-13 06:39:59 1623566399 1014.8000 2021-06-13 06:38:58 1623566338 1014.8000 2021-06-13 06:37:58 1623566278 1014.8000 2021-06-13 06:36:58 1623566218 1014.8000 2021-06-13 06:35:58 1623566158 1014.7000 2021-06-13 06:34:59 1623566099 1014.8000 2021-06-13 06:33:58 1623566038 1014.7000 2021-06-13 06:32:58 1623565978 1014.8000 2021-06-13 06:31:58 1623565918 1014.7000 2021-06-13 06:30:59 1623565859 1014.8000 2021-06-13 06:29:58 1623565798 1014.7000 2021-06-13 06:28:58 1623565738 1014.7000 2021-06-13 06:27:58 1623565678 1014.7000 2021-06-13 06:26:59 1623565619 1014.7000 2021-06-13 06:25:58 1623565558 1014.7000 2021-06-13 06:24:58 1623565498 1014.6000 2021-06-13 06:23:58 1623565438 1014.6000 2021-06-13 06:22:58 1623565378 1014.6000 2021-06-13 06:21:59 1623565319 1014.5000 2021-06-13 06:20:58 1623565258 1014.6000 2021-06-13 06:19:58 1623565198 1014.6000 2021-06-13 06:18:58 1623565138 1014.5000 2021-06-13 06:17:59 1623565079 1014.6000 2021-06-13 06:16:58 1623565018 1014.5000 2021-06-13 06:15:58 1623564958 1014.5000 2021-06-13 06:14:58 1623564898 1014.5000 2021-06-13 06:13:58 1623564838 1014.5000 2021-06-13 06:12:59 1623564779 1014.5000 2021-06-13 06:10:58 1623564658 1014.5000 2021-06-13 06:09:58 1623564598 1014.4000 2021-06-13 06:08:59 1623564539 1014.5000 2021-06-13 06:07:58 1623564478 1014.5000 2021-06-13 06:06:58 1623564418 1014.5000 2021-06-13 06:05:58 1623564358 1014.5000 2021-06-13 06:04:59 1623564299 1014.5000 2021-06-13 06:03:58 1623564238 1014.5000 2021-06-13 06:02:58 1623564178 1014.6000 2021-06-13 06:01:58 1623564118 1014.6000 2021-06-13 06:00:58 1623564058 1014.5000 2021-06-13 05:59:59 1623563999 1014.5000 2021-06-13 05:58:58 1623563938 1014.5000 2021-06-13 05:57:58 1623563878 1014.5000 2021-06-13 05:56:58 1623563818 1014.4000 2021-06-13 05:55:59 1623563759 1014.5000 2021-06-13 05:54:58 1623563698 1014.5000 2021-06-13 05:53:58 1623563638 1014.5000 2021-06-13 05:52:58 1623563578 1014.5000 2021-06-13 05:51:59 1623563519 1014.5000 2021-06-13 05:50:58 1623563458 1014.5000 2021-06-13 05:49:58 1623563398 1014.5000 2021-06-13 05:48:58 1623563338 1014.4000 2021-06-13 05:47:58 1623563278 1014.4000 2021-06-13 05:46:59 1623563219 1014.4000 2021-06-13 05:45:58 1623563158 1014.4000 2021-06-13 05:44:58 1623563098 1014.4000 2021-06-13 05:43:58 1623563038 1014.3000 2021-06-13 05:42:59 1623562979 1014.4000 2021-06-13 05:41:58 1623562918 1014.4000 2021-06-13 05:40:58 1623562858 1014.4000 2021-06-13 05:39:58 1623562798 1014.4000 2021-06-13 05:38:58 1623562738 1014.4000 2021-06-13 05:37:59 1623562679 1014.3000 2021-06-13 05:36:58 1623562618 1014.3000 2021-06-13 05:35:58 1623562558 1014.4000 2021-06-13 05:34:58 1623562498 1014.4000 2021-06-13 05:33:59 1623562439 1014.4000 2021-06-13 05:32:58 1623562378 1014.4000 2021-06-13 05:31:58 1623562318 1014.3000 2021-06-13 05:30:58 1623562258 1014.4000 2021-06-13 05:29:58 1623562198 1014.3000 2021-06-13 05:28:59 1623562139 1014.4000 2021-06-13 05:27:58 1623562078 1014.4000 2021-06-13 05:26:58 1623562018 1014.3000 2021-06-13 05:25:58 1623561958 1014.4000 2021-06-13 05:24:59 1623561899 1014.3000 2021-06-13 05:23:58 1623561838 1014.3000 2021-06-13 05:22:58 1623561778 1014.3000 2021-06-13 05:21:58 1623561718 1014.3000 2021-06-13 05:20:59 1623561659 1014.3000 2021-06-13 05:19:58 1623561598 1014.3000 2021-06-13 05:18:58 1623561538 1014.4000 2021-06-13 05:17:58 1623561478 1014.3000 2021-06-13 05:16:59 1623561419 1014.4000 2021-06-13 05:15:58 1623561358 1014.4000 2021-06-13 05:14:58 1623561298 1014.3000 2021-06-13 05:13:58 1623561238 1014.3000 2021-06-13 05:12:58 1623561178 1014.2000 2021-06-13 05:11:59 1623561119 1014.2000 2021-06-13 05:10:58 1623561058 1014.2000 2021-06-13 05:09:58 1623560998 1014.2000 2021-06-13 05:08:58 1623560938 1014.2000 2021-06-13 05:07:59 1623560879 1014.2000 2021-06-13 05:06:58 1623560818 1014.2000 2021-06-13 05:05:58 1623560758 1014.2000 2021-06-13 05:04:58 1623560698 1014.2000 2021-06-13 05:03:59 1623560639 1014.2000 2021-06-13 05:02:58 1623560578 1014.1000 2021-06-13 05:01:58 1623560518 1014.1000 2021-06-13 05:00:58 1623560458 1014.2000 2021-06-13 04:59:58 1623560398 1014.0000 2021-06-13 04:58:59 1623560339 1014.1000 2021-06-13 04:57:58 1623560278 1014.1000 2021-06-13 04:56:58 1623560218 1014.2000 2021-06-13 04:55:58 1623560158 1014.1000 2021-06-13 04:54:59 1623560099 1014.1000 2021-06-13 04:53:58 1623560038 1014.1000 2021-06-13 04:52:58 1623559978 1014.1000 2021-06-13 04:51:58 1623559918 1014.1000 2021-06-13 04:50:58 1623559858 1014.1000 2021-06-13 04:49:59 1623559799 1014.1000 2021-06-13 04:48:58 1623559738 1014.1000 2021-06-13 04:47:58 1623559678 1014.1000 2021-06-13 04:46:58 1623559618 1014.1000 2021-06-13 04:45:59 1623559559 1014.1000 2021-06-13 04:44:58 1623559498 1014.2000 2021-06-13 04:43:58 1623559438 1014.1000 2021-06-13 04:42:58 1623559378 1014.1000 2021-06-13 04:41:59 1623559319 1014.0000 2021-06-13 04:40:58 1623559258 1014.1000 2021-06-13 04:39:58 1623559198 1014.1000 2021-06-13 04:38:58 1623559138 1014.0000 2021-06-13 04:37:58 1623559078 1014.1000 2021-06-13 04:36:59 1623559019 1014.0000 2021-06-13 04:35:58 1623558958 1014.0000 2021-06-13 04:34:58 1623558898 1014.1000 2021-06-13 04:33:58 1623558838 1014.0000 2021-06-13 04:32:59 1623558779 1014.0000 2021-06-13 04:31:58 1623558718 1014.0000 2021-06-13 04:30:58 1623558658 1014.1000 2021-06-13 04:29:58 1623558598 1014.0000 2021-06-13 04:28:58 1623558538 1013.9000 2021-06-13 04:27:59 1623558479 1014.0000 2021-06-13 04:26:58 1623558418 1014.0000 2021-06-13 04:25:58 1623558358 1013.9000 2021-06-13 04:24:58 1623558298 1013.9000 2021-06-13 04:23:59 1623558239 1013.9000 2021-06-13 04:22:58 1623558178 1014.0000 2021-06-13 04:21:58 1623558118 1013.9000 2021-06-13 04:20:58 1623558058 1013.9000 2021-06-13 04:19:59 1623557999 1013.9000 2021-06-13 04:18:58 1623557938 1013.9000 2021-06-13 04:17:58 1623557878 1013.8000 2021-06-13 04:16:58 1623557818 1013.9000 2021-06-13 04:15:58 1623557758 1013.8000 2021-06-13 04:14:59 1623557699 1013.8000 2021-06-13 04:13:58 1623557638 1013.7000 2021-06-13 04:12:58 1623557578 1013.7000 2021-06-13 04:11:58 1623557518 1013.7000 2021-06-13 04:10:59 1623557459 1013.7000 2021-06-13 04:09:58 1623557398 1013.7000 2021-06-13 04:08:58 1623557338 1013.7000 2021-06-13 04:07:58 1623557278 1013.7000 2021-06-13 04:06:59 1623557219 1013.6000 2021-06-13 04:05:58 1623557158 1013.7000 2021-06-13 04:04:58 1623557098 1013.7000 2021-06-13 04:03:58 1623557038 1013.7000 2021-06-13 04:02:58 1623556978 1013.6000 2021-06-13 04:01:59 1623556919 1013.7000 2021-06-13 04:00:58 1623556858 1013.7000 2021-06-13 03:59:58 1623556798 1013.6000 2021-06-13 03:58:58 1623556738 1013.6000 2021-06-13 03:57:59 1623556679 1013.6000 2021-06-13 03:56:58 1623556618 1013.6000 2021-06-13 03:55:58 1623556558 1013.5000 2021-06-13 03:54:58 1623556498 1013.6000 2021-06-13 03:53:59 1623556439 1013.6000 2021-06-13 03:52:58 1623556378 1013.6000 2021-06-13 03:51:58 1623556318 1013.5000 2021-06-13 03:50:58 1623556258 1013.6000 2021-06-13 03:49:58 1623556198 1013.6000 2021-06-13 03:48:58 1623556138 1013.6000 2021-06-13 03:47:58 1623556078 1013.6000 2021-06-13 03:46:58 1623556018 1013.6000 2021-06-13 03:45:59 1623555959 1013.6000 2021-06-13 03:44:58 1623555898 1013.6000 2021-06-13 03:43:58 1623555838 1013.6000 2021-06-13 03:42:58 1623555778 1013.6000 2021-06-13 03:41:58 1623555718 1013.5000 2021-06-13 03:40:59 1623555659 1013.5000 2021-06-13 03:39:58 1623555598 1013.6000 2021-06-13 03:38:58 1623555538 1013.6000 2021-06-13 03:37:58 1623555478 1013.6000 2021-06-13 03:36:59 1623555419 1013.6000 2021-06-13 03:35:58 1623555358 1013.6000 2021-06-13 03:34:58 1623555298 1013.6000 2021-06-13 03:33:58 1623555238 1013.6000 2021-06-13 03:32:59 1623555179 1013.5000 2021-06-13 03:31:58 1623555118 1013.6000 2021-06-13 03:30:58 1623555058 1013.6000 2021-06-13 03:29:58 1623554998 1013.5000 2021-06-13 03:28:58 1623554938 1013.5000 2021-06-13 03:27:59 1623554879 1013.5000 2021-06-13 03:26:58 1623554818 1013.6000 2021-06-13 03:25:58 1623554758 1013.6000 2021-06-13 03:24:58 1623554698 1013.5000 2021-06-13 03:23:59 1623554639 1013.6000 2021-06-13 03:22:58 1623554578 1013.6000 2021-06-13 03:21:58 1623554518 1013.6000 2021-06-13 03:20:58 1623554458 1013.6000 2021-06-13 03:19:59 1623554399 1013.6000 2021-06-13 03:18:58 1623554338 1013.5000 2021-06-13 03:17:58 1623554278 1013.6000 2021-06-13 03:16:58 1623554218 1013.6000 2021-06-13 03:15:58 1623554158 1013.4000 2021-06-13 03:14:59 1623554099 1013.5000 2021-06-13 03:13:58 1623554038 1013.5000 2021-06-13 03:12:58 1623553978 1013.5000 2021-06-13 03:11:58 1623553918 1013.5000 2021-06-13 03:10:59 1623553859 1013.4000 2021-06-13 03:09:58 1623553798 1013.5000 2021-06-13 03:08:58 1623553738 1013.5000 2021-06-13 03:07:58 1623553678 1013.4000 2021-06-13 03:06:59 1623553619 1013.5000 2021-06-13 03:05:58 1623553558 1013.5000 2021-06-13 03:04:58 1623553498 1013.4000 2021-06-13 03:03:58 1623553438 1013.5000 2021-06-13 03:02:58 1623553378 1013.4000 2021-06-13 03:01:59 1623553319 1013.4000 2021-06-13 03:00:58 1623553258 1013.4000 2021-06-13 02:59:58 1623553198 1013.4000 2021-06-13 02:58:58 1623553138 1013.4000 2021-06-13 02:57:59 1623553079 1013.4000 2021-06-13 02:56:58 1623553018 1013.4000 2021-06-13 02:55:58 1623552958 1013.4000 2021-06-13 02:54:58 1623552898 1013.4000 2021-06-13 02:53:58 1623552838 1013.4000 2021-06-13 02:52:59 1623552779 1013.4000 2021-06-13 02:51:58 1623552718 1013.4000 2021-06-13 02:50:58 1623552658 1013.4000 2021-06-13 02:49:58 1623552598 1013.4000 2021-06-13 02:48:59 1623552539 1013.4000 2021-06-13 02:47:58 1623552478 1013.4000 2021-06-13 02:46:58 1623552418 1013.4000 2021-06-13 02:45:58 1623552358 1013.3000 2021-06-13 02:44:58 1623552298 1013.4000 2021-06-13 02:43:59 1623552239 1013.4000 2021-06-13 02:42:58 1623552178 1013.4000 2021-06-13 02:41:58 1623552118 1013.4000 2021-06-13 02:40:58 1623552058 1013.4000 2021-06-13 02:39:59 1623551999 1013.4000 2021-06-13 02:38:58 1623551938 1013.4000 2021-06-13 02:37:58 1623551878 1013.4000 2021-06-13 02:36:58 1623551818 1013.3000 2021-06-13 02:35:59 1623551759 1013.4000 2021-06-13 02:34:58 1623551698 1013.3000 2021-06-13 02:33:58 1623551638 1013.3000 2021-06-13 02:32:58 1623551578 1013.3000 2021-06-13 02:31:59 1623551519 1013.4000 2021-06-13 02:30:58 1623551458 1013.4000 2021-06-13 02:29:58 1623551398 1013.4000 2021-06-13 02:28:58 1623551338 1013.4000 2021-06-13 02:27:58 1623551278 1013.4000 2021-06-13 02:26:59 1623551219 1013.5000 2021-06-13 02:25:58 1623551158 1013.5000 2021-06-13 02:24:58 1623551098 1013.5000 2021-06-13 02:23:58 1623551038 1013.5000 2021-06-13 02:22:59 1623550979 1013.5000 2021-06-13 02:21:58 1623550918 1013.5000 2021-06-13 02:20:58 1623550858 1013.5000 2021-06-13 02:19:58 1623550798 1013.5000 2021-06-13 02:18:58 1623550738 1013.5000 2021-06-13 02:17:59 1623550679 1013.5000 2021-06-13 02:16:58 1623550618 1013.6000 2021-06-13 02:15:58 1623550558 1013.5000 2021-06-13 02:14:58 1623550498 1013.5000 2021-06-13 02:13:59 1623550439 1013.6000 2021-06-13 02:12:58 1623550378 1013.6000 2021-06-13 02:11:58 1623550318 1013.6000 2021-06-13 02:10:58 1623550258 1013.6000 2021-06-13 02:09:59 1623550199 1013.7000 2021-06-13 02:08:58 1623550138 1013.7000 2021-06-13 02:07:58 1623550078 1013.6000 2021-06-13 02:06:58 1623550018 1013.6000 2021-06-13 02:05:58 1623549958 1013.6000 2021-06-13 02:04:59 1623549899 1013.6000 2021-06-13 02:03:58 1623549838 1013.6000 2021-06-13 02:02:58 1623549778 1013.7000 2021-06-13 02:01:58 1623549718 1013.7000 2021-06-13 02:00:59 1623549659 1013.7000 2021-06-13 01:59:58 1623549598 1013.8000 2021-06-13 01:58:58 1623549538 1013.7000 2021-06-13 01:57:58 1623549478 1013.8000 2021-06-13 01:56:58 1623549418 1013.8000 2021-06-13 01:55:59 1623549359 1013.7000 2021-06-13 01:54:58 1623549298 1013.7000 2021-06-13 01:53:58 1623549238 1013.8000 2021-06-13 01:52:58 1623549178 1013.7000 2021-06-13 01:51:59 1623549119 1013.8000 2021-06-13 01:50:58 1623549058 1013.8000 2021-06-13 01:49:58 1623548998 1013.8000 2021-06-13 01:48:58 1623548938 1013.8000 2021-06-13 01:47:59 1623548879 1013.8000 2021-06-13 01:46:58 1623548818 1013.9000 2021-06-13 01:45:58 1623548758 1013.8000 2021-06-13 01:44:58 1623548698 1013.8000 2021-06-13 01:43:58 1623548638 1013.8000 2021-06-13 01:42:59 1623548579 1013.9000 2021-06-13 01:41:58 1623548518 1013.8000 2021-06-13 01:40:58 1623548458 1013.9000 2021-06-13 01:39:58 1623548398 1013.9000 2021-06-13 01:38:59 1623548339 1013.9000 2021-06-13 01:37:58 1623548278 1013.9000 2021-06-13 01:36:58 1623548218 1013.9000 2021-06-13 01:35:58 1623548158 1013.9000 2021-06-13 01:34:58 1623548098 1013.9000 2021-06-13 01:33:59 1623548039 1013.9000 2021-06-13 01:32:58 1623547978 1013.9000 2021-06-13 01:31:58 1623547918 1013.9000 2021-06-13 01:30:58 1623547858 1013.9000 2021-06-13 01:29:59 1623547799 1014.0000 2021-06-13 01:28:58 1623547738 1013.9000 2021-06-13 01:27:58 1623547678 1014.0000 2021-06-13 01:26:58 1623547618 1014.0000 2021-06-13 01:25:59 1623547559 1014.0000 2021-06-13 01:24:58 1623547498 1014.0000 2021-06-13 01:23:58 1623547438 1014.0000 2021-06-13 01:22:58 1623547378 1013.9000 2021-06-13 01:21:59 1623547319 1014.0000 2021-06-13 01:20:58 1623547258 1014.0000 2021-06-13 01:19:58 1623547198 1014.0000 2021-06-13 01:18:58 1623547138 1014.0000 2021-06-13 01:17:58 1623547078 1014.0000 2021-06-13 01:16:59 1623547019 1014.0000 2021-06-13 01:15:58 1623546958 1014.0000 2021-06-13 01:14:58 1623546898 1014.0000 2021-06-13 01:13:58 1623546838 1014.0000 2021-06-13 01:12:59 1623546779 1014.1000 2021-06-13 01:11:58 1623546718 1014.1000 2021-06-13 01:10:58 1623546658 1014.1000 2021-06-13 01:09:58 1623546598 1014.1000 2021-06-13 01:08:58 1623546538 1014.1000 2021-06-13 01:07:59 1623546479 1014.0000 2021-06-13 01:06:58 1623546418 1014.0000 2021-06-13 01:05:58 1623546358 1014.0000 2021-06-13 01:04:58 1623546298 1014.0000 2021-06-13 01:03:59 1623546239 1014.0000 2021-06-13 01:02:58 1623546178 1014.0000 2021-06-13 01:01:58 1623546118 1014.0000 2021-06-13 01:00:58 1623546058 1014.0000 2021-06-13 00:59:59 1623545999 1014.1000 2021-06-13 00:58:58 1623545938 1014.1000 2021-06-13 00:57:58 1623545878 1014.1000 2021-06-13 00:56:58 1623545818 1014.2000 2021-06-13 00:55:58 1623545758 1014.1000 2021-06-13 00:54:59 1623545699 1014.1000 2021-06-13 00:53:58 1623545638 1014.1000 2021-06-13 00:52:58 1623545578 1014.1000 2021-06-13 00:51:58 1623545518 1014.2000 2021-06-13 00:50:59 1623545459 1014.2000 2021-06-13 00:49:58 1623545398 1014.2000 2021-06-13 00:48:58 1623545338 1014.2000 2021-06-13 00:47:58 1623545278 1014.1000 2021-06-13 00:46:59 1623545219 1014.2000 2021-06-13 00:45:58 1623545158 1014.2000 2021-06-13 00:44:58 1623545098 1014.3000 2021-06-13 00:43:58 1623545038 1014.2000 2021-06-13 00:42:58 1623544978 1014.2000 2021-06-13 00:41:59 1623544919 1014.2000 2021-06-13 00:40:58 1623544858 1014.3000 2021-06-13 00:39:58 1623544798 1014.3000 2021-06-13 00:38:58 1623544738 1014.3000 2021-06-13 00:37:59 1623544679 1014.3000 2021-06-13 00:36:58 1623544618 1014.3000 2021-06-13 00:35:58 1623544558 1014.3000 2021-06-13 00:34:58 1623544498 1014.3000 2021-06-13 00:33:59 1623544439 1014.4000 2021-06-13 00:32:58 1623544378 1014.4000 2021-06-13 00:31:58 1623544318 1014.4000 2021-06-13 00:30:58 1623544258 1014.5000 2021-06-13 00:29:58 1623544198 1014.4000 2021-06-13 00:28:59 1623544139 1014.4000 2021-06-13 00:27:58 1623544078 1014.5000 2021-06-13 00:26:58 1623544018 1014.5000 2021-06-13 00:25:58 1623543958 1014.4000 2021-06-13 00:24:59 1623543899 1014.4000 2021-06-13 00:23:58 1623543838 1014.4000 2021-06-13 00:22:58 1623543778 1014.5000 2021-06-13 00:21:58 1623543718 1014.5000 2021-06-13 00:20:58 1623543658 1014.4000 2021-06-13 00:19:58 1623543598 1014.4000 2021-06-13 00:18:58 1623543538 1014.4000 2021-06-13 00:17:58 1623543478 1014.5000 2021-06-13 00:16:58 1623543418 1014.4000 2021-06-13 00:15:59 1623543359 1014.4000 2021-06-13 00:14:58 1623543298 1014.4000 2021-06-13 00:13:58 1623543238 1014.4000 2021-06-13 00:12:58 1623543178 1014.4000 2021-06-13 00:11:59 1623543119 1014.4000 2021-06-13 00:10:58 1623543058 1014.4000 2021-06-13 00:09:58 1623542998 1014.4000 2021-06-13 00:07:58 1623542878 1014.4000 2021-06-13 00:06:59 1623542819 1014.4000 2021-06-13 00:05:58 1623542758 1014.5000 2021-06-13 00:04:58 1623542698 1014.4000 2021-06-13 00:03:58 1623542638 1014.5000 2021-06-13 00:02:59 1623542579 1014.4000 2021-06-13 00:01:59 1623542519 1014.5000 2021-06-13 00:00:58 1623542458 1014.5000